Page de résultat 39 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lyft, Inc.
LY0.DE
DE
|
€14.70 16.97 USD |
+3.16
|
€5.56B 6.42B USD | €160.00 184.69 USD | €14.30 16.51 USD | €14.70 16.97 USD | €5.56B 6.42B USD | 2.49 | €5.89 6.8 USD | ||
Lyft, Inc.
LYFT.VI
AT
|
€14.70 16.97 USD |
+2.8
|
€5.56B 6.42B USD | €0.00 0 USD | €14.35 16.56 USD | €14.70 16.97 USD | €5.56B 6.42B USD | 2.49 | €5.89 6.8 USD | ||
Amdocs Limited
AOS.F
DE
|
€52.36 60.44 USD |
-0.38
|
€5.47B 6.31B USD | €2.00 2.31 USD | €52.36 60.44 USD | €52.36 60.44 USD | €5.47B 6.31B USD | 14.66 | €3.57 4.12 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€37.41 43.18 USD |
+1
|
€5.44B 6.28B USD | €300.00 346.3 USD | €37.41 43.18 USD | €37.41 43.18 USD | €5.44B 6.28B USD | 74.81 | €0.50 0.58 USD | ||
GDS Holdings Limited
GDSN.MX
MX
|
MX$527.00 31.2 USD |
0
|
MX$105.60B 6.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$105.60B 6.25B USD | 13.62 | MX$38.68 2.29 USD | ||
Lyft, Inc.
LY0.F
DE
|
€14.20 16.39 USD |
0
|
€5.38B 6.2B USD | €300.00 346.3 USD | €14.20 16.39 USD | €14.30 16.51 USD | €5.38B 6.2B USD | 2.27 | €6.23 7.19 USD | ||
Trend Micro Incorporated
TMI.F
DE
|
€41.35 47.73 USD |
-0.58
|
€5.37B 6.2B USD | €20.00 23.09 USD | €41.35 47.73 USD | €41.35 47.73 USD | €5.37B 6.2B USD | 25.36 | €1.63 1.88 USD | ||
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,084.86 123.45 USD |
0
|
MX$104.49B 6.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$104.49B 6.19B USD | 14.14 | MX$147.37 8.73 USD | ||
GDS Holdings Limited
G40.F
DE
|
€26.60 30.71 USD |
-2.92
|
€5.33B 6.15B USD | €400.00 461.73 USD | €26.60 30.71 USD | €26.60 30.71 USD | €5.33B 6.15B USD | 14.22 | €1.87 2.16 USD | ||
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩110,900 83.71 USD |
-5.38
|
₩8T 6.15B USD | ₩556K 419.74 USD | ₩110,200 83.18 USD | ₩117,200 88.47 USD | ₩8T 6.15B USD | 0 | ₩0 0 USD | ||
NICE
NCSYF
US
|
$105.08 — |
0
|
$6.14B — | $250.00 — | $88.64 — | $88.72 — | $6.14B — | 15.29 | $6.87 — | ||
Soitec
SLOIY
US
|
$85.67 — |
-4.49
|
$6.13B — | $800.00 — | $85.70 — | $86.31 — | $6.13B — | 0 | -$3.65 — | ||
EPAM Systems, Inc.
E3M.F
DE
|
€102.70 118.55 USD |
+0.2
|
€5.30B 6.12B USD | €100.00 115.43 USD | €102.70 118.55 USD | €102.70 118.55 USD | €5.30B 6.12B USD | 15.56 | €6.60 7.62 USD | ||
GDS Holdings Limited
G1DS34.SA
BR
|
R$15.02 3.04 USD |
-2.34
|
R$30.10B 6.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.10B 6.1B USD | 13.17 | R$1.14 0.23 USD | ||
Qualys, Inc.
QLYS.MX
MX
|
MX$2,915.00 172.6 USD |
0
|
MX$102.66B 6.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$102.66B 6.08B USD | 28.07 | MX$103.83 6.15 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.28 3.79 USD |
-1.76
|
€5.26B 6.07B USD | €300.00 346.3 USD | €3.28 3.79 USD | €3.28 3.79 USD | €5.26B 6.07B USD | 13.66 | €0.24 0.28 USD | ||
WEX Inc.
WL9.F
DE
|
€154.00 177.77 USD |
+1.32
|
€5.25B 6.06B USD | €20.00 23.09 USD | €154.00 177.77 USD | €154.00 177.77 USD | €5.25B 6.06B USD | 17.78 | €8.66 10 USD | ||
Open Text Corporation
OTX.F
DE
|
€21.62 24.96 USD |
0
|
€5.23B 6.04B USD | €40.00 46.17 USD | €20.80 24.01 USD | €21.62 24.96 USD | €5.23B 6.04B USD | 9.27 | €2.33 2.69 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€2.22 2.56 USD |
-1.74
|
€5.23B 6.04B USD | €19.00 21.93 USD | €2.22 2.56 USD | €2.22 2.56 USD | €5.23B 6.04B USD | 20.18 | €0.11 0.13 USD | ||
Genpact Limited
35G.F
DE
|
€31.04 35.83 USD |
+2.44
|
€5.19B 5.99B USD | €19.00 21.93 USD | €31.04 35.83 USD | €31.04 35.83 USD | €5.19B 5.99B USD | 10.38 | €2.99 3.45 USD | ||
Pegasystems Inc.
PEA.F
DE
|
€31.48 36.34 USD |
0
|
€5.18B 5.97B USD | €30.00 34.63 USD | €30.82 35.58 USD | €31.48 36.34 USD | €5.18B 5.97B USD | 19.67 | €1.60 1.85 USD | ||
Soitec SA
SOH1.F
DE
|
€144.55 166.86 USD |
-2.69
|
€5.17B 5.97B USD | €2.00 2.31 USD | €144.55 166.86 USD | €144.55 166.86 USD | €5.17B 5.97B USD | 0 | -€5.85 -6.7 USD | ||
Nexi S.p.A.
NEXI.VI
AT
|
€4.35 5.02 USD |
+0.88
|
€5.11B 5.89B USD | €0.00 0 USD | €4.30 4.96 USD | €4.35 5.02 USD | €5.11B 5.89B USD | 0 | -€2.78 -3.2 USD | ||
Nexi S.p.A.
N0XA.SG
DE
|
€4.33 5 USD |
-0.18
|
€5.09B 5.88B USD | €0.00 0 USD | €4.33 5 USD | €4.34 5.01 USD | €5.09B 5.88B USD | 0 | -€2.89 -3.3 USD | ||
Soitec
SLOIF
US
|
$163.53 — |
-4.47
|
$5.85B — | $939.00 — | $162.00 — | $164.00 — | $5.85B — | 0 | -$7.56 — | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€33.02 38.12 USD |
+1.51
|
€5.04B 5.82B USD | €400.00 461.73 USD | €33.02 38.12 USD | €33.02 38.12 USD | €5.04B 5.82B USD | 23.41 | €1.41 1.63 USD | ||
Temenos AG
TMNSF
US
|
$85.63 — |
+3.67
|
$5.82B — | $200.00 — | $85.63 — | $85.63 — | $5.82B — | 29.83 | $2.87 — | ||
Nexi S.p.A.
N0XA.F
DE
|
€4.28 4.94 USD |
0
|
€5.03B 5.81B USD | €28.00 32.32 USD | €4.28 4.94 USD | €4.28 4.94 USD | €5.03B 5.81B USD | 0 | -€2.85 -3.2 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹933.10 11.29 USD |
-3.15
|
₹479.67B 5.8B USD | ₹65.94K 797.76 USD | ₹921.30 11.15 USD | ₹958.70 11.6 USD | ₹479.67B 5.8B USD | 192.39 | ₹4.85 0.06 USD | ||
TCL Electronics
TCLHF
US
|
$2.30 — |
0
|
$5.80B — | $300.00 — | $2.00 — | $2.00 — | $5.80B — | 15.33 | $0.15 — | ||
Temenos AG
TE8A.F
DE
|
€73.50 84.84 USD |
+0.68
|
€4.99B 5.77B USD | €60.00 69.26 USD | €73.50 84.84 USD | €73.50 84.84 USD | €4.99B 5.77B USD | 28.48 | €2.58 2.98 USD | ||
HORIBA
HRIBF
US
|
$137.00 — |
0
|
$5.76B — | $900.00 — | $163.72 — | $166.67 — | $5.76B — | 20.72 | $6.61 — | ||
Impinj, Inc.
27J.F
DE
|
€162.85 187.98 USD |
0
|
€4.98B 5.74B USD | €6.00 6.93 USD | €162.85 187.98 USD | €167.05 192.83 USD | €4.98B 5.74B USD | 0 | -€0.81 -0.9 USD | ||
Temenos
TMSNY
US
|
$84.50 — |
+0.88
|
$5.74B — | $200.00 — | $83.90 — | $83.90 — | $5.74B — | 29.75 | $2.84 — | ||
Varonis Systems, Inc.
VS2.F
DE
|
€43.21 49.88 USD |
+5.42
|
€4.96B 5.73B USD | €5.00 5.77 USD | €43.21 49.88 USD | €43.21 49.88 USD | €4.96B 5.73B USD | 0 | -€1.07 -1.2 USD | ||
TISI Inc.
4HO.F
DE
|
€23.60 27.24 USD |
0
|
€4.95B 5.72B USD | €120.00 138.52 USD | €23.60 27.24 USD | €23.60 27.24 USD | €4.95B 5.72B USD | 20.34 | €1.16 1.34 USD | ||
Novanta Inc.
1GSN.F
DE
|
€130.00 150.06 USD |
+0.78
|
€4.92B 5.68B USD | €40.00 46.17 USD | €130.00 150.06 USD | €130.00 150.06 USD | €4.92B 5.68B USD | 97.74 | €1.33 1.54 USD | ||
Renishaw plc
REW.F
DE
|
€67.50 77.92 USD |
-0.73
|
€4.91B 5.67B USD | €15.00 17.32 USD | €67.50 77.92 USD | €67.50 77.92 USD | €4.91B 5.67B USD | 37.29 | €1.81 2.09 USD | ||
Reply S.p.A.
0RV0.IL
GB
|
€126.75 146.31 USD |
-1.13
|
€4.90B 5.66B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €4.90B 5.66B USD | 24.18 | €5.24 6.05 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,450.35 29.65 USD |
-0.59
|
₹467.70B 5.66B USD | ₹9.71K 117.51 USD | ₹2,429.05 29.39 USD | ₹2,508.10 30.34 USD | ₹467.70B 5.66B USD | 25.78 | ₹95.04 1.15 USD | ||
AAC
AACAF
US
|
$4.99 — |
0
|
$5.63B — | $100.00 — | $5.62 — | $5.62 — | $5.63B — | 15.59 | $0.32 — | ||
CCC Intelligent
CCCS
US
|
$8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | ||
Softcat plc
SF5.F
DE
|
€22.60 26.09 USD |
+3.81
|
€4.86B 5.61B USD | €50.00 57.72 USD | €22.60 26.09 USD | €22.60 26.09 USD | €4.86B 5.61B USD | 27.22 | €0.83 0.96 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩33,000 24.91 USD |
+0.76
|
₩7T 5.6B USD | ₩2M 1.51K USD | ₩32,050 24.19 USD | ₩34,350 25.93 USD | ₩7T 5.6B USD | 0 | ₩0 0 USD | ||
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.92 2.22 USD |
0
|
€4.84B 5.59B USD | €205.00 236.64 USD | €1.92 2.22 USD | €1.94 2.24 USD | €4.84B 5.59B USD | 16.00 | €0.12 0.14 USD | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€4.12 4.76 USD |
0
|
€4.84B 5.59B USD | €100.00 115.43 USD | €4.06 4.69 USD | €4.12 4.76 USD | €4.84B 5.59B USD | 0 | -€2.91 -3.3 USD | ||
Nexi
NEXPF
US
|
$4.74 — |
0
|
$5.57B — | $18.00 — | $4.25 — | $4.25 — | $5.57B — | 0 | -$3.27 — | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩143,000 107.94 USD |
-2.65
|
₩7T 5.56B USD | ₩850K 641.24 USD | ₩141,100 106.51 USD | ₩152,000 114.74 USD | ₩7T 5.56B USD | 0 | ₩0 0 USD | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€95.96 110.77 USD |
+1.57
|
€4.81B 5.55B USD | €2.00 2.31 USD | €95.96 110.77 USD | €95.96 110.77 USD | €4.81B 5.55B USD | 13.66 | €7.02 8.1 USD | ||
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
Nexi
NEXXY
US
|
$4.60 — |
+2
|
$5.40B — | $200.00 — | $4.67 — | $4.67 — | $5.40B — | 0 | -$3.20 — | ||
|
BlackBerry Limited
BBN.MX
MX
|
MX$155.40 9.2 USD |
-4.66
|
MX$91.22B 5.4B USD | MX$630.00 37.3 USD | MX$154.40 9.14 USD | MX$155.40 9.2 USD | MX$91.22B 5.4B USD | 67.27 | MX$2.31 0.14 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€4.12 4.76 USD |
+1.48
|
€4.65B 5.37B USD | €153.00 176.61 USD | €4.12 4.76 USD | €4.12 4.76 USD | €4.65B 5.37B USD | 17.16 | €0.24 0.28 USD | ||
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€4.12 4.75 USD |
+1.21
|
€4.65B 5.36B USD | €10.00 11.54 USD | €4.12 4.75 USD | €4.12 4.75 USD | €4.65B 5.36B USD | 16.46 | €0.25 0.29 USD | ||
Reply S.p.A.
REJA.F
DE
|
€127.30 146.95 USD |
+1.52
|
€4.62B 5.34B USD | €13.00 15.01 USD | €127.30 146.95 USD | €127.30 146.95 USD | €4.62B 5.34B USD | 23.18 | €5.49 6.34 USD | ||
ACI Worldwide, Inc.
TSA.F
DE
|
€45.20 52.18 USD |
0
|
€4.56B 5.27B USD | €100.00 115.43 USD | €45.20 52.18 USD | €45.20 52.18 USD | €4.56B 5.27B USD | 23.91 | €1.89 2.18 USD | ||
Box, Inc.
3BX.F
DE
|
€33.25 38.38 USD |
+1.84
|
€4.56B 5.27B USD | €200.00 230.87 USD | €33.25 38.38 USD | €33.25 38.38 USD | €4.56B 5.27B USD | 52.77 | €0.63 0.73 USD | ||
|
Spectris plc
SEPJY
US
|
$25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€140.00 161.61 USD |
+0.72
|
€4.50B 5.2B USD | €10.00 11.54 USD | €140.00 161.61 USD | €140.00 161.61 USD | €4.50B 5.2B USD | 25.17 | €5.56 6.42 USD | ||
Bechtle AG
BC8.F
DE
|
€35.28 40.72 USD |
+0.74
|
€4.45B 5.13B USD | €445.00 513.68 USD | €35.28 40.72 USD | €35.28 40.72 USD | €4.45B 5.13B USD | 17.81 | €1.98 2.29 USD | ||
Hirose Electric
HROEY
US
|
$15.90 — |
-1.03
|
$5.11B — | $100.00 — | $17.47 — | $17.47 — | $5.11B — | 24.46 | $0.65 — | ||
BlackBerry Limited
RI1.F
DE
|
€7.55 8.71 USD |
+1.96
|
€4.43B 5.11B USD | €500.00 577.17 USD | €7.55 8.71 USD | €7.55 8.71 USD | €4.43B 5.11B USD | 68.59 | €0.11 0.13 USD | ||
NEXTDC Limited
2NX.F
DE
|
€5.80 6.7 USD |
+1.75
|
€4.41B 5.09B USD | €23.00 26.55 USD | €5.80 6.7 USD | €5.80 6.7 USD | €4.41B 5.09B USD | 82.85 | €0.07 0.08 USD | ||
Bechtle AG
BC8.VI
AT
|
€35.00 40.4 USD |
+0.23
|
€4.41B 5.09B USD | €0.00 0 USD | €34.88 40.26 USD | €35.10 40.52 USD | €4.41B 5.09B USD | 17.94 | €1.95 2.25 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.56 2.96 USD |
-1.52
|
€4.41B 5.09B USD | €1.86K 2.15K USD | €2.56 2.96 USD | €2.56 2.96 USD | €4.41B 5.09B USD | 21.33 | €0.12 0.14 USD | ||
Trend Micro
TMICF
US
|
$38.80 — |
0
|
$5.04B — | $3.00 — | $34.12 — | $34.12 — | $5.04B — | 22.29 | $1.74 — | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥25,150 155.08 USD |
+0.02
|
¥809B 4.99B USD | ¥68K 420.53 USD | ¥24,900 153.54 USD | ¥25,470 157.05 USD | ¥809B 4.99B USD | 25.09 | ¥1K 6.18 USD | ||
Vishay Intertechnology, Inc.
VHY.F
DE
|
€28.04 32.37 USD |
-0.39
|
€4.30B 4.96B USD | €115.00 132.75 USD | €28.04 32.37 USD | €28.04 32.37 USD | €4.30B 4.96B USD | 186.93 | €0.15 0.17 USD | ||
Renishaw
RNSHF
US
|
$67.06 — |
0
|
$4.88B — | $200.00 — | $67.06 — | $67.33 — | $4.88B — | 30.62 | $2.19 — | ||
Asseco Poland
ASOZY
US
|
$56.40 — |
0
|
$4.87B — | $40.00 — | $59.34 — | $59.34 — | $4.87B — | 20.43 | $2.76 — | ||
Synaptics Incorporated
SJN.F
DE
|
€105.00 121.21 USD |
0
|
€4.17B 4.81B USD | €10.00 11.54 USD | €105.00 121.21 USD | €105.00 121.21 USD | €4.17B 4.81B USD | 0 | -€10.92 -12.6 USD | ||
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥19,205 118.42 USD |
-1.91
|
¥780B 4.81B USD | ¥266K 1.64K USD | ¥19,200 118.39 USD | ¥20,015 123.42 USD | ¥780B 4.81B USD | 29.94 | ¥641 3.95 USD | ||
|
Bechtle
BECTY
US
|
$7.60 — |
0
|
$4.79B — | $100.00 — | $8.35 — | $8.35 — | $4.79B — | 16.88 | $0.45 — | ||
Parsons Corporation
59P.F
DE
|
€38.70 44.67 USD |
-1.94
|
€4.13B 4.77B USD | €50.00 57.72 USD | €38.70 44.67 USD | €38.70 44.67 USD | €4.13B 4.77B USD | 28.88 | €1.34 1.55 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€78.50 90.62 USD |
+1.29
|
€4.11B 4.74B USD | €24.00 27.7 USD | €78.50 90.62 USD | €78.50 90.62 USD | €4.11B 4.74B USD | 44.35 | €1.77 2.04 USD | ||
Asseco Poland S.A.
SFB1.F
DE
|
€50.92 58.78 USD |
+0.24
|
€4.10B 4.73B USD | €50.00 57.72 USD | €50.92 58.78 USD | €50.92 58.78 USD | €4.10B 4.73B USD | 20.78 | €2.45 2.83 USD | ||
AIXTRON
AIIXY
US
|
$82.20 — |
0
|
$4.72B — | $200.00 — | $88.21 — | $88.21 — | $4.72B — | 67.93 | $1.21 — | ||
Worldline SA
0QVI.IL
GB
|
€13.02 15.03 USD |
0
|
€4.06B 4.69B USD | €44.00 50.79 USD | €0.00 0 USD | €0.00 0 USD | €4.06B 4.69B USD | 15.14 | €0.86 0.99 USD | ||
Tenable Holdings, Inc.
TE7.F
DE
|
€36.80 42.48 USD |
0
|
€4.06B 4.68B USD | €1.28K 1.48K USD | €36.00 41.56 USD | €37.30 43.06 USD | €4.06B 4.68B USD | 736.00 | €0.05 0.06 USD | ||
Fastly, Inc.
FSLY.MX
MX
|
MX$494.71 29.29 USD |
-7.53
|
MX$78.81B 4.67B USD | MX$6.10K 361.31 USD | MX$494.71 29.29 USD | MX$504.48 29.87 USD | MX$78.81B 4.67B USD | 0 | -MX$10.31 -0.6 USD | ||
ACM Research, Inc.
813.F
DE
|
€57.50 66.37 USD |
-0.85
|
€4.00B 4.62B USD | €80.00 92.35 USD | €57.50 66.37 USD | €57.50 66.37 USD | €4.00B 4.62B USD | 31.59 | €1.82 2.1 USD | ||
Asseco Poland
ASOZF
US
|
$57.00 — |
0
|
$4.59B — | $250.00 — | $44.82 — | $44.82 — | $4.59B — | 20.65 | $2.76 — | ||
BILL Holdings, Inc.
0M5.F
DE
|
€39.70 45.83 USD |
0
|
€3.95B 4.56B USD | €1.00K 1.15K USD | €39.30 45.37 USD | €39.70 45.83 USD | €3.95B 4.56B USD | 0 | -€0.10 -0.1 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,555.00 43.01 USD |
+3.67
|
₹377.14B 4.56B USD | ₹65.90K 797.22 USD | ₹3,398.00 41.11 USD | ₹3,567.80 43.16 USD | ₹377.14B 4.56B USD | 30.01 | ₹118.43 1.43 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,548.90 42.94 USD |
+3.5
|
₹376.49B 4.55B USD | ₹3.59K 43.42 USD | ₹3,403.00 41.17 USD | ₹3,565.00 43.13 USD | ₹376.49B 4.55B USD | 30.00 | ₹118.29 1.43 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥4,023 24.81 USD |
+1.67
|
¥736B 4.54B USD | ¥106K 653.61 USD | ¥3,950 24.36 USD | ¥4,041 24.92 USD | ¥736B 4.54B USD | 23.80 | ¥169 1.04 USD | ||
AIXTRON SE
AIXT.VI
AT
|
€34.62 39.96 USD |
-4.18
|
€3.90B 4.51B USD | €236.00 272.42 USD | €34.25 39.54 USD | €35.14 40.56 USD | €3.90B 4.51B USD | 64.11 | €0.54 0.62 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€28.80 33.24 USD |
0
|
€3.89B 4.49B USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €3.89B 4.49B USD | 13.91 | €2.07 2.39 USD | ||
Hamamatsu Photonics
HPHTF
US
|
$15.50 — |
0
|
$4.48B — | $5.51K — | $14.38 — | $14.50 — | $4.48B — | 41.89 | $0.37 — | ||
Maruwa Co.,Ltd.
6X5.F
DE
|
€312.00 360.15 USD |
0
|
€3.85B 4.44B USD | €39.00 45.02 USD | €312.00 360.15 USD | €312.00 360.15 USD | €3.85B 4.44B USD | 38.14 | €8.18 9.44 USD | ||
Fastly, Inc.
2Y7.F
DE
|
€24.11 27.83 USD |
+3.61
|
€3.84B 4.43B USD | €1.11K 1.29K USD | €24.11 27.83 USD | €24.11 27.83 USD | €3.84B 4.43B USD | 0 | -€0.53 -0.6 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.22 0.25 USD |
-1.61
|
R$21.87B 4.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.87B 4.43B USD | 0 | R$0.00 0 USD | ||
Vontier Corporation
47O.F
DE
|
€28.40 32.78 USD |
+2.16
|
€3.84B 4.43B USD | €6.00 6.93 USD | €28.40 32.78 USD | €28.40 32.78 USD | €3.84B 4.43B USD | 13.85 | €2.05 2.37 USD | ||
AIXTRON SE
AIX2.F
DE
|
€68.00 78.49 USD |
-0.73
|
€3.83B 4.43B USD | €12.00 13.85 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.83B 4.43B USD | 68.68 | €0.99 1.14 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩120,500 90.96 USD |
-7.59
|
₩6T 4.43B USD | ₩939K 709.01 USD | ₩120,400 90.88 USD | ₩131,000 98.88 USD | ₩6T 4.43B USD | 0 | ₩0 0 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€24.04 27.75 USD |
-0.12
|
€3.83B 4.42B USD | €0.00 0 USD | €24.04 27.75 USD | €24.11 27.83 USD | €3.83B 4.42B USD | 0 | -€0.48 -0.5 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$13.68 2.77 USD |
-5.66
|
R$21.79B 4.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.79B 4.42B USD | 0 | -R$0.30 -0.06 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩76,700 57.9 USD |
-3.64
|
₩6T 4.39B USD | ₩871K 657.66 USD | ₩75,300 56.84 USD | ₩80,500 60.76 USD | ₩6T 4.39B USD | 0 | ₩0 0 USD | ||
Hamamatsu Photonics
HPHTY
US
|
$7.61 — |
0
|
$4.39B — | $1.13K — | $7.50 — | $7.50 — | $4.39B — | 40.02 | $0.19 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
