Page de résultat 39 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8477)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elastic N.V. E2ST34.SA | $37.7 7.64 USD |
0
|
$49.92B 10.12B USD | $0 0 USD | $37.7 7.64 USD | $37.7 7.64 USD | $49.92B 10.12B USD | 0 | -$0.48 -0.09 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $18,581.05 224.8 USD |
-4.56
|
$831.97B 10.07B USD | $5.67K 68.54 USD | $18,511.2 223.95 USD | $19,795 239.49 USD | $831.97B 10.07B USD | 207.47 | $89.56 1.08 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $18,570 224.67 USD |
-4.65
|
$831.22B 10.06B USD | $140.78K 1.7K USD | $18,500 223.82 USD | $19,825 239.85 USD | $831.22B 10.06B USD | 207.27 | $89.59 1.08 USD | |
| LG Electronics Inc. LGLD.IL | $13 — |
0
|
$10.01B — | $100 — | $13 — | $13 — | $10.01B — | 16.88 | $0.77 — | |
| Wix.com Ltd. W1IX34.SA | $29.12 5.9 USD |
0
|
$48.63B 9.86B USD | $0 0 USD | $29.12 5.9 USD | $29.12 5.9 USD | $48.63B 9.86B USD | 61.95 | $0.47 0.1 USD | |
| BYD Electronic (International) Company BYDIY | $217 — |
+3.7
|
$9.78B — | $17 — | $213.01 — | $213.01 — | $9.78B — | 16.47 | $13.17 — | |
| LG Electronics Inc. 066575.KS | $38,150 28.8 USD |
0
|
$12.94T 9.77B USD | $40.68K 30.71 USD | $38,000 28.68 USD | $38,300 28.91 USD | $12.94T 9.77B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $75,300 56.84 USD |
-0.13
|
$12.92T 9.75B USD | $332.19K 250.75 USD | $74,800 56.46 USD | $76,100 57.44 USD | $12.92T 9.75B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $27.3 29.84 USD |
+2.63
|
$8.84B 9.66B USD | $2.31K 2.53K USD | $26.7 29.19 USD | $27.3 29.84 USD | $8.84B 9.66B USD | 248.18 | $0.11 0.12 USD | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| Fabrinet FAN.F | $245.1 267.93 USD |
-0.41
|
$8.78B 9.6B USD | $50 54.66 USD | $245.1 267.93 USD | $245.1 267.93 USD | $8.78B 9.6B USD | 32.03 | $7.65 8.36 USD | |
| LG Corp. 003555.KS | $65,000 49.06 USD |
-1.52
|
$12.7T 9.59B USD | $7.79K 5.88 USD | $64,900 48.99 USD | $66,000 49.82 USD | $12.7T 9.59B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $82,500 62.27 USD |
-1.79
|
$12.67T 9.56B USD | $219.08K 165.37 USD | $82,400 62.2 USD | $84,200 63.56 USD | $12.67T 9.56B USD | 0 | $0 0 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $117 127.9 USD |
0
|
$8.72B 9.53B USD | $35 38.26 USD | $116 126.8 USD | $117 127.9 USD | $8.72B 9.53B USD | 0 | -$1.02 -1.1 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $8.01 8.75 USD |
-0.16
|
$8.7B 9.51B USD | $25 27.33 USD | $8.01 8.75 USD | $8.13 8.89 USD | $8.7B 9.51B USD | 27.61 | $0.29 0.32 USD | |
| Qorvo, Inc. Q1RV34.SA | $247.73 50.21 USD |
0
|
$46.84B 9.49B USD | $0 0 USD | $247.73 50.21 USD | $247.73 50.21 USD | $46.84B 9.49B USD | 153.86 | $1.61 0.33 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$159.07B 9.42B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $159.07B 9.42B USD | 35.46 | $94.38 5.59 USD | |
| Paylocity Holding Corporation 0P7.F | $155 169.44 USD |
-0.64
|
$8.57B 9.36B USD | $75 81.99 USD | $154 168.34 USD | $155 169.44 USD | $8.57B 9.36B USD | 45.32 | $3.42 3.74 USD | |
| NICE Ltd. NSY.F | $135 147.57 USD |
-6.25
|
$8.55B 9.34B USD | $260 284.22 USD | $135 147.57 USD | $140 153.04 USD | $8.55B 9.34B USD | 22.09 | $6.11 6.68 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,635.7 104.48 USD |
-1.6
|
$770.15B 9.32B USD | $4.17K 50.4 USD | $8,539.65 103.32 USD | $8,866.1 107.27 USD | $770.15B 9.32B USD | 31.63 | $272.95 3.3 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,636 104.48 USD |
-1.61
|
$770.13B 9.32B USD | $183.72K 2.22K USD | $8,531.5 103.22 USD | $8,866 107.26 USD | $770.13B 9.32B USD | 31.73 | $272.09 3.29 USD | |
| EPAM Systems, Inc. E3M.F | $149.5 163.42 USD |
-1.64
|
$8.51B 9.31B USD | $830 907.3 USD | $149.5 163.42 USD | $150.95 165.01 USD | $8.51B 9.31B USD | 24.50 | $6.1 6.67 USD | |
| Amdocs Limited AOS.F | $75.6 82.64 USD |
-2.05
|
$8.49B 9.28B USD | $100 109.31 USD | $75.6 82.64 USD | $75.6 82.64 USD | $8.49B 9.28B USD | 18.62 | $4.06 4.44 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Confluent, Inc. CFLT.MX | $447.55 26.5 USD |
0
|
$155.37B 9.2B USD | $0 0 USD | $447.55 26.5 USD | $447.55 26.5 USD | $155.37B 9.2B USD | 0 | -$18.07 -1.07 USD | |
| Rexel S.A. RXLSF | $31.09 — |
-2.66
|
$9.19B — | $203 — | $28.1 — | $28.1 — | $9.19B — | 23.55 | $1.32 — | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| SCSK SCSKF | $29.12 — |
0
|
$9.1B — | $79 — | $17.86 — | $17.86 — | $9.1B — | 29.71 | $0.98 — | |
| Kyndryl Holdings, Inc. KD.VI | $35.46 38.76 USD |
-0.98
|
$8.29B 9.07B USD | $0 0 USD | $35.46 38.76 USD | $35.68 39 USD | $8.29B 9.07B USD | 39.39 | $0.9 0.98 USD | |
| SK Inc. 034730.KS | $219,500 165.69 USD |
-4.57
|
$11.97T 9.03B USD | $329.19K 248.48 USD | $218,500 164.93 USD | $231,500 174.74 USD | $11.97T 9.03B USD | 0 | $0 0 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $35.36 38.65 USD |
-1.78
|
$8.23B 8.99B USD | $20 21.86 USD | $35.36 38.65 USD | $35.41 38.71 USD | $8.23B 8.99B USD | 39.28 | $0.9 0.98 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.9 4.26 USD |
+6.56
|
$8.09B 8.84B USD | $1.31K 1.43K USD | $3.9 4.26 USD | $3.9 4.26 USD | $8.09B 8.84B USD | 130.00 | $0.03 0.03 USD | |
| Hua Hong Semiconductor HHUSF | $4.3 — |
0
|
$8.69B — | $200 — | $4.3 — | $4.3 — | $8.69B — | 143.33 | $0.03 — | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Pegasystems Inc. PEA.F | $43.2 47.22 USD |
-0.46
|
$7.91B 8.65B USD | $36 39.35 USD | $43.2 47.22 USD | $44 48.1 USD | $7.91B 8.65B USD | 46.95 | $0.92 1.01 USD | |
| LG Electronics Inc. LGLG.F | $11.4 12.46 USD |
0
|
$7.91B 8.65B USD | $34 37.17 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.91B 8.65B USD | 6.86 | $1.66 1.81 USD | |
| Dayforce Inc. CQL.F | $49.2 53.78 USD |
-0.81
|
$7.87B 8.6B USD | $515 562.96 USD | $49.2 53.78 USD | $49.6 54.22 USD | $7.87B 8.6B USD | 351.42 | $0.14 0.15 USD | |
| Trend Micro Incorporated TMICF | $65.49 — |
0
|
$8.6B — | $200 — | $49.19 — | $50.77 — | $8.6B — | 38.98 | $1.68 — | |
| Trend Micro Incorporated TMICY | $64.98 — |
-2.52
|
$8.55B — | $310 — | $64.98 — | $65 — | $8.55B — | 38.67 | $1.68 — | |
| Rexel S.A. E7V.F | $26.17 28.61 USD |
+0.15
|
$7.73B 8.46B USD | $332 362.92 USD | $26.17 28.61 USD | $26.17 28.61 USD | $7.73B 8.46B USD | 23.15 | $1.13 1.24 USD | |
| SCSK Corporation QSU.F | $23.8 26.02 USD |
-1.65
|
$7.7B 8.42B USD | $833 910.58 USD | $23.8 26.02 USD | $23.8 26.02 USD | $7.7B 8.42B USD | 28.33 | $0.84 0.92 USD | |
| Elastic N.V. 3E1.MU | $72.62 79.38 USD |
-1.25
|
$7.66B 8.38B USD | $0 0 USD | $72.62 79.38 USD | $72.62 79.38 USD | $7.66B 8.38B USD | 0 | -$0.89 -0.9 USD | |
| EchoStar Corporation E20.F | $27.2 29.73 USD |
0
|
$7.65B 8.36B USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $7.65B 8.36B USD | 0 | -$0.64 -0.6 USD | |
| The Descartes Systems Group Inc. DC2.F | $88.55 96.8 USD |
+1.72
|
$7.61B 8.32B USD | $510 557.5 USD | $88.55 96.8 USD | $88.55 96.8 USD | $7.61B 8.32B USD | 62.80 | $1.41 1.54 USD | |
| Trend Micro Incorporated 4704.T | $9,391 63.39 USD |
-1.28
|
$1.23T 8.32B USD | $632.6K 4.27K USD | $9,372 63.26 USD | $9,642 65.09 USD | $1.23T 8.32B USD | 38.26 | $245.44 1.66 USD | |
| Wix.com Ltd. W1X.F | $131.55 143.8 USD |
-1.86
|
$7.59B 8.3B USD | $18 19.68 USD | $131.55 143.8 USD | $133 145.39 USD | $7.59B 8.3B USD | 61.47 | $2.14 2.34 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Dropbox, Inc. DBX.MX | $549.11 32.51 USD |
0
|
$139.02B 8.23B USD | $0 0 USD | $549.11 32.51 USD | $549.11 32.51 USD | $139.02B 8.23B USD | 19.38 | $28.33 1.68 USD | |
| Kakao Pay Corp. 377300.KS | $79,600 60.08 USD |
-8.19
|
$10.72T 8.09B USD | $2.39M 1.81K USD | $79,100 59.71 USD | $88,000 66.43 USD | $10.72T 8.09B USD | 0 | $0 0 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$136.2B 8.06B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $136.2B 8.06B USD | 0 | -$19.17 -1.1 USD | |
| AppFolio, Inc. 4P0.F | $208.6 228.03 USD |
+0.1
|
$7.37B 8.06B USD | $10 10.93 USD | $208.6 228.03 USD | $208.6 228.03 USD | $7.37B 8.06B USD | 45.74 | $4.56 4.98 USD | |
| Trend Micro Incorporated TMI.F | $54.15 59.19 USD |
-0.64
|
$7.34B 8.03B USD | $10 10.93 USD | $54.15 59.19 USD | $54.15 59.19 USD | $7.34B 8.03B USD | 37.86 | $1.43 1.56 USD | |
| Indra Sistemas ISMAY | $22.5 — |
+2.55
|
$7.98B — | $3.1K — | $22.5 — | $23.05 — | $7.98B — | 24.45 | $0.92 — | |
| Technology One Limited RW8.F | $21.8 23.83 USD |
-1.8
|
$7.27B 7.94B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $7.27B 7.94B USD | 94.78 | $0.23 0.25 USD | |
| MKS Inc. MKSI.MX | $1,605 95.04 USD |
0
|
$133.7B 7.92B USD | $0 0 USD | $1,605 95.04 USD | $1,605 95.04 USD | $133.7B 7.92B USD | 25.63 | $62.6 3.71 USD | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Confluent, Inc. 8QR.MU | $21.03 22.99 USD |
-3.6
|
$7.19B 7.86B USD | $0 0 USD | $21.03 22.99 USD | $21.03 22.99 USD | $7.19B 7.86B USD | 0 | -$0.83 -0.9 USD | |
| UiPath Inc. P2AT34.SA | $8.99 1.82 USD |
0
|
$38.52B 7.81B USD | $0 0 USD | $8.99 1.82 USD | $8.99 1.82 USD | $38.52B 7.81B USD | 0 | -$0.08 -0.01 USD | |
| Indra Sistemas ISMAF | $41.6 — |
0
|
$7.79B — | $100 — | $39.05 — | $39.05 — | $7.79B — | 22.60 | $1.84 — | |
| Coforge Limited COFORGE.BO | $1,864.95 22.56 USD |
-1.19
|
$641.66B 7.76B USD | $38.73K 468.51 USD | $1,847.7 22.35 USD | $1,891.8 22.89 USD | $641.66B 7.76B USD | 73.74 | $25.29 0.31 USD | |
| Nova Ltd. NMR.F | $241.4 263.88 USD |
-3.44
|
$7.1B 7.76B USD | $880 961.96 USD | $241.4 263.88 USD | $241.4 263.88 USD | $7.1B 7.76B USD | 42.72 | $5.65 6.18 USD | |
| SCREEN DINRF | $80.45 — |
-3.08
|
$7.75B — | $200 — | $62 — | $63.84 — | $7.75B — | 11.55 | $6.96 — | |
| Sportradar Group AG 1M4.F | $24.6 26.89 USD |
-0.81
|
$7.06B 7.72B USD | $8 8.75 USD | $24.6 26.89 USD | $24.6 26.89 USD | $7.06B 7.72B USD | 144.70 | $0.17 0.19 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $62,300 47.03 USD |
+0.32
|
$10.18T 7.68B USD | $7.89K 5.95 USD | $61,900 46.72 USD | $62,700 47.33 USD | $10.18T 7.68B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $137,100 103.49 USD |
0
|
$10.14T 7.66B USD | $322.79K 243.65 USD | $135,800 102.51 USD | $138,100 104.24 USD | $10.14T 7.66B USD | 0 | $0 0 USD | |
| Qorvo, Inc. 2QO.F | $75.06 82.05 USD |
-1.68
|
$6.97B 7.62B USD | $60 65.59 USD | $75.06 82.05 USD | $75.65 82.7 USD | $6.97B 7.62B USD | 150.12 | $0.5 0.55 USD | |
| UiPath Inc. PATH.MX | $243.31 14.41 USD |
-1.72
|
$128.48B 7.61B USD | $2 0.12 USD | $243.31 14.41 USD | $243.31 14.41 USD | $128.48B 7.61B USD | 0 | -$2.24 -0.1 USD | |
| Otsuka OSUKF | $19.99 — |
0
|
$7.58B — | $574 — | $41.9 — | $41.9 — | $7.58B — | 19.79 | $1.01 — | |
| Parsons Corporation 59P.F | $64 69.96 USD |
0
|
$6.84B 7.48B USD | $23 25.14 USD | $64 69.96 USD | $64 69.96 USD | $6.84B 7.48B USD | 32.00 | $2 2.19 USD | |
| GDS Holdings Limited G1DS34.SA | $18.8 3.81 USD |
+4.79
|
$36.72B 7.44B USD | $20 4.05 USD | $18.8 3.81 USD | $18.8 3.81 USD | $36.72B 7.44B USD | 313.33 | $0.06 0.01 USD | |
| Genpact Limited 35G.F | $38.21 41.77 USD |
-0.93
|
$6.77B 7.4B USD | $150 163.97 USD | $38.21 41.77 USD | $38.21 41.77 USD | $6.77B 7.4B USD | 15.22 | $2.51 2.74 USD | |
| Open Text Corporation OTX.F | $24.77 27.08 USD |
+1.64
|
$6.7B 7.32B USD | $500 546.57 USD | $24.77 27.08 USD | $24.77 27.08 USD | $6.7B 7.32B USD | 11.90 | $2.08 2.27 USD | |
| Nexi S.p.A. NEXXY | $6.05 — |
-0.33
|
$7.32B — | $200 — | $5.52 — | $5.52 — | $7.32B — | 37.81 | $0.16 — | |
| Indra Sistemas, S.A. IDR.VI | $38.14 41.69 USD |
-0.1
|
$6.69B 7.32B USD | $0 0 USD | $37.3 40.77 USD | $38.14 41.69 USD | $6.69B 7.32B USD | 24.29 | $1.57 1.72 USD | |
| Indra Sistemas, S.A. IDA.F | $37.94 41.47 USD |
-0.32
|
$6.66B 7.28B USD | $335 366.2 USD | $37.56 41.06 USD | $37.94 41.47 USD | $6.66B 7.28B USD | 24.16 | $1.57 1.72 USD | |
| TIS TISNF | $31.96 — |
0
|
$7.27B — | $3.02K — | $22.26 — | $22.26 — | $7.27B — | 21.89 | $1.46 — | |
| Nexi S.p.A NEXPF | $6.09 — |
0
|
$7.24B — | $200 — | $5.92 — | $5.92 — | $7.24B — | 38.03 | $0.16 — | |
| SCREEN Holdings Co., Ltd. DAO.F | $69.14 75.58 USD |
-0.55
|
$6.54B 7.15B USD | $70 76.52 USD | $69.14 75.58 USD | $69.14 75.58 USD | $6.54B 7.15B USD | 11.60 | $5.96 6.52 USD | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Lyft, Inc. LYFT.MX | $285 16.88 USD |
-0.12
|
$119.91B 7.1B USD | $52 3.08 USD | $285 16.88 USD | $285 16.88 USD | $119.91B 7.1B USD | 101.78 | $2.8 0.17 USD | |
| Otsuka Corporation OTK.F | $16.5 18.04 USD |
-0.6
|
$6.49B 7.09B USD | $43 47 USD | $16.5 18.04 USD | $16.5 18.04 USD | $6.49B 7.09B USD | 18.96 | $0.87 0.95 USD | |
| Lumentum Holdings Inc. LITE.MX | $1,294 76.62 USD |
0
|
$119.75B 7.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.75B 7.09B USD | 0 | -$120.3 -7.1 USD | |
| TIS Inc. 3626.T | $4,576 30.89 USD |
-1.12
|
$1.04T 7.02B USD | $612.6K 4.14K USD | $4,528 30.57 USD | $4,689 31.65 USD | $1.04T 7.02B USD | 21.26 | $215.2 1.45 USD | |
| Universal Display Corporation UVD.F | $134.95 147.52 USD |
+1.43
|
$6.41B 7.01B USD | $15 16.4 USD | $134.2 146.7 USD | $134.95 147.52 USD | $6.41B 7.01B USD | 32.91 | $4.1 4.48 USD | |
| Commvault Systems, Inc. D6I.F | $144 157.41 USD |
-3.36
|
$6.41B 7.01B USD | $1 1.09 USD | $144 157.41 USD | $144 157.41 USD | $6.41B 7.01B USD | 100.69 | $1.43 1.56 USD | |
| Kingdee International Software Group Company KGDEF | $1.83 — |
0
|
$6.93B — | $1 — | $1.59 — | $1.59 — | $6.93B — | 0 | -$0.01 — | |
| Kingdee International Software Group Company KGDEY | $195.21 — |
+2.27
|
$6.93B — | $1 — | $200.88 — | $200.88 — | $6.93B — | 0 | -$0.57 — | |
| Lattice Semiconductor Corporation LTT.F | $46.06 50.35 USD |
-0.38
|
$6.33B 6.92B USD | $21 22.96 USD | $46.06 50.35 USD | $46.61 50.95 USD | $6.33B 6.92B USD | 148.58 | $0.31 0.34 USD | |
| Dropbox, Inc. 1Q5.F | $23.18 25.34 USD |
-0.77
|
$6.31B 6.89B USD | $115 125.71 USD | $23.18 25.34 USD | $23.18 25.34 USD | $6.31B 6.89B USD | 17.83 | $1.3 1.42 USD | |
| ExlService Holdings, Inc. LHV.F | $38.47 42.05 USD |
-0.95
|
$6.26B 6.84B USD | $50 54.66 USD | $38.47 42.05 USD | $38.47 42.05 USD | $6.26B 6.84B USD | 34.04 | $1.13 1.24 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $95,400 72.01 USD |
-2.15
|
$9.05T 6.83B USD | $640.7K 483.62 USD | $95,300 71.94 USD | $98,200 74.12 USD | $9.05T 6.83B USD | 0 | $0 0 USD | |
| TIS Inc. 4HO.F | $26.2 28.64 USD |
-0.76
|
$6.24B 6.82B USD | $65 71.05 USD | $26.2 28.64 USD | $26.2 28.64 USD | $6.24B 6.82B USD | 20.96 | $1.25 1.37 USD | |
| Dropbox, Inc. DBX.VI | $23.28 25.45 USD |
-1.9
|
$6.24B 6.82B USD | $0 0 USD | $23.23 25.39 USD | $23.37 25.55 USD | $6.24B 6.82B USD | 17.90 | $1.3 1.42 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$114.45B 6.78B USD | $0 0 USD | $2,231.13 132.11 USD | $2,231.13 132.11 USD | $114.45B 6.78B USD | 19.96 | $111.78 6.62 USD | |
| Nexi S.p.A. N0XA.F | $5.19 5.67 USD |
-1.67
|
$6.17B 6.74B USD | $68 74.33 USD | $5.19 5.67 USD | $5.19 5.67 USD | $6.17B 6.74B USD | 37.04 | $0.14 0.15 USD | |
| Shimadzu Corporation 7701.T | $3,452 23.3 USD |
+1.05
|
$997.35B 6.73B USD | $724.1K 4.89K USD | $3,419 23.08 USD | $3,464 23.38 USD | $997.35B 6.73B USD | 18.81 | $183.44 1.24 USD | |
| Bilibili Inc. BILIN.MX | $404 23.92 USD |
-3.81
|
$112.65B 6.67B USD | $49 2.9 USD | $404 23.92 USD | $404 23.92 USD | $112.65B 6.67B USD | 0 | -$63.39 -3.7 USD | |
| Nexi S.p.A. NEXI.VI | $5.13 5.61 USD |
-1.91
|
$6.1B 6.67B USD | $0 0 USD | $5.13 5.61 USD | $5.17 5.65 USD | $6.1B 6.67B USD | 36.64 | $0.14 0.15 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||