Le pays : Israël Bourse : Tel Aviv Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (51)
- {{country.name}}
Tel Aviv (51)
- {{item.name}}
Technologie (51)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 54,850.00 159.94 USD |
-4.79
|
ILA 62.26B 181.56M USD | ILA 411.93K 1.2K USD | ILA 54,340.00 158.45 USD | ILA 57,570.00 167.87 USD | ILA 62.26B 181.56M USD | 68.05 | ILA 8.06 0.02 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 98,620.00 287.57 USD |
-2.74
|
ILA 31.37B 91.47M USD | ILA 101.19K 295.05 USD | ILA 97,410.00 284.04 USD | ILA 99,920.00 291.36 USD | ILA 31.37B 91.47M USD | 38.72 | ILA 25.47 0.07 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 36,120.00 105.32 USD |
+1.15
|
ILA 21.11B 61.55M USD | ILA 57.35K 167.22 USD | ILA 35,190.00 102.61 USD | ILA 36,280.00 105.79 USD | ILA 21.11B 61.55M USD | 16.50 | ILA 21.88 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 38,470.00 112.18 USD |
-4.54
|
ILA 17.95B 52.35M USD | ILA 76.72K 223.72 USD | ILA 38,100.00 111.1 USD | ILA 40,000.00 116.64 USD | ILA 17.95B 52.35M USD | 185.84 | ILA 2.07 0.006 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 11,070.00 32.28 USD |
+1.56
|
ILA 10.24B 29.87M USD | ILA 298.04K 869.08 USD | ILA 10,750.00 31.35 USD | ILA 11,160.00 32.54 USD | ILA 10.24B 29.87M USD | 21.70 | ILA 5.10 0.01 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 38,380.00 111.91 USD |
+1.86
|
ILA 5.89B 17.16M USD | ILA 14.03K 40.91 USD | ILA 37,410.00 109.09 USD | ILA 38,640.00 112.67 USD | ILA 5.89B 17.16M USD | 25.53 | ILA 15.03 0.04 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 25,430.00 74.15 USD |
+1.96
|
ILA 5.84B 17.03M USD | ILA 48.16K 140.44 USD | ILA 24,740.00 72.14 USD | ILA 25,560.00 74.53 USD | ILA 5.84B 17.03M USD | 22.07 | ILA 11.52 0.03 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,480.00 45.14 USD |
+1.78
|
ILA 5.79B 16.87M USD | ILA 31.61K 92.18 USD | ILA 15,060.00 43.91 USD | ILA 15,620.00 45.55 USD | ILA 5.79B 16.87M USD | 224.34 | ILA 0.69 0.002 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,744.00 22.58 USD |
+2.86
|
ILA 5.70B 16.63M USD | ILA 64.46K 187.96 USD | ILA 7,464.00 21.76 USD | ILA 7,807.00 22.76 USD | ILA 5.70B 16.63M USD | 20.98 | ILA 3.69 0.01 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 56,440.00 164.58 USD |
-0.51
|
ILA 3.42B 9.98M USD | ILA 1.42K 4.14 USD | ILA 55,800.00 162.71 USD | ILA 57,400.00 167.38 USD | ILA 3.42B 9.98M USD | 35.83 | ILA 15.75 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 24,630.00 71.82 USD |
-3.41
|
ILA 2.92B 8.52M USD | ILA 21.84K 63.68 USD | ILA 24,630.00 71.82 USD | ILA 25,500.00 74.36 USD | ILA 2.92B 8.52M USD | 21.19 | ILA 11.62 0.03 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 31,850.00 92.87 USD |
-1.09
|
ILA 2.91B 8.48M USD | ILA 12.64K 36.87 USD | ILA 31,690.00 92.41 USD | ILA 32,180.00 93.84 USD | ILA 2.91B 8.48M USD | 19.60 | ILA 16.25 0.05 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 8,031.00 23.42 USD |
-2.06
|
ILA 1.89B 5.51M USD | ILA 6.58K 19.18 USD | ILA 7,921.00 23.1 USD | ILA 8,184.00 23.86 USD | ILA 1.89B 5.51M USD | 0 | -ILA 5.18 -0.01 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 2,398.00 6.99 USD |
-0.25
|
ILA 1.85B 5.39M USD | ILA 315.56K 920.17 USD | ILA 2,373.00 6.92 USD | ILA 2,441.00 7.12 USD | ILA 1.85B 5.39M USD | 17.12 | ILA 1.40 0.004 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 19,680.00 57.39 USD |
-2.09
|
ILA 1.69B 4.93M USD | ILA 891.00 2.6 USD | ILA 19,570.00 57.07 USD | ILA 19,850.00 57.88 USD | ILA 1.69B 4.93M USD | 69.54 | ILA 2.83 0.008 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 29,740.00 86.72 USD |
-6.89
|
ILA 1.44B 4.2M USD | ILA 32.99K 96.2 USD | ILA 29,720.00 86.66 USD | ILA 32,410.00 94.51 USD | ILA 1.44B 4.2M USD | 19.36 | ILA 15.36 0.04 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,828.00 8.25 USD |
+1.84
|
ILA 1.39B 4.07M USD | ILA 9.03K 26.34 USD | ILA 2,777.00 8.1 USD | ILA 2,863.00 8.35 USD | ILA 1.39B 4.07M USD | 40.39 | ILA 0.70 0.002 USD | ||
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 5,911.00 17.24 USD |
+0.25
|
ILA 1.35B 3.95M USD | ILA 19.30K 56.29 USD | ILA 5,759.00 16.79 USD | ILA 5,927.00 17.28 USD | ILA 1.35B 3.95M USD | 12.84 | ILA 4.60 0.01 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 37,390.00 109.03 USD |
+2.41
|
ILA 1.28B 3.74M USD | ILA 240.00 0.7 USD | ILA 35,780.00 104.33 USD | ILA 37,740.00 110.05 USD | ILA 1.28B 3.74M USD | 13.25 | ILA 28.21 0.08 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 4,495.00 13.11 USD |
+0.36
|
ILA 1.11B 3.24M USD | ILA 11.44K 33.36 USD | ILA 4,402.00 12.84 USD | ILA 4,500.00 13.12 USD | ILA 1.11B 3.24M USD | 10.55 | ILA 4.26 0.01 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,402.00 4.09 USD |
-1.06
|
ILA 1.02B 2.98M USD | ILA 17.90K 52.18 USD | ILA 1,392.00 4.06 USD | ILA 1,429.00 4.17 USD | ILA 1.02B 2.98M USD | 29.20 | ILA 0.48 0.001 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 3,487.00 10.17 USD |
-2.11
|
ILA 842.21M 2.46M USD | ILA 6.79K 19.79 USD | ILA 3,444.00 10.04 USD | ILA 3,533.00 10.3 USD | ILA 842.21M 2.46M USD | 42.01 | ILA 0.83 0.002 USD | ||
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 1,941.00 5.66 USD |
-3.62
|
ILA 779.74M 2.27M USD | ILA 42.29K 123.32 USD | ILA 1,931.00 5.63 USD | ILA 2,006.00 5.85 USD | ILA 779.74M 2.27M USD | 20.43 | ILA 0.95 0.002 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,189.00 15.13 USD |
-0.97
|
ILA 698.79M 2.04M USD | ILA 5.06K 14.75 USD | ILA 5,101.00 14.87 USD | ILA 5,240.00 15.28 USD | ILA 698.79M 2.04M USD | 14.82 | ILA 3.50 0.01 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 358.10 1.04 USD |
+0.45
|
ILA 419.29M 1.22M USD | ILA 521.00 1.52 USD | ILA 356.10 1.04 USD | ILA 358.20 1.04 USD | ILA 419.29M 1.22M USD | 29.84 | ILA 0.12 0.0003 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 655.00 1.91 USD |
+2.34
|
ILA 375.89M 1.1M USD | ILA 733.00 2.14 USD | ILA 649.00 1.89 USD | ILA 655.00 1.91 USD | ILA 375.89M 1.1M USD | 7.44 | ILA 0.88 0.002 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 169.00 0.49 USD |
+3.55
|
ILA 326.96M 953.42K USD | ILA 419.20K 1.22K USD | ILA 163.20 0.48 USD | ILA 172.80 0.5 USD | ILA 326.96M 953.42K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 141.00 0.41 USD |
-0.21
|
ILA 309.47M 902.41K USD | ILA 8.03K 23.41 USD | ILA 140.50 0.41 USD | ILA 141.00 0.41 USD | ILA 309.47M 902.41K USD | 7.42 | ILA 0.19 0.0005 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,836.00 5.35 USD |
-1.34
|
ILA 256.90M 749.12K USD | ILA 1.06K 3.1 USD | ILA 1,836.00 5.35 USD | ILA 1,860.00 5.42 USD | ILA 256.90M 749.12K USD | 13.30 | ILA 1.38 0.004 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 579.40 1.69 USD |
0
|
ILA 228.60M 666.58K USD | ILA 51.00 0.15 USD | ILA 579.40 1.69 USD | ILA 579.40 1.69 USD | ILA 228.60M 666.58K USD | 0 | -ILA 0.48 -0.001 USD | ||
Maytronics Ltd.
MTRN.TA
IL
|
ILA 199.00 0.58 USD |
+1.07
|
ILA 218.39M 636.81K USD | ILA 4.35K 12.68 USD | ILA 192.10 0.56 USD | ILA 199.00 0.58 USD | ILA 218.39M 636.81K USD | 0 | -ILA 2.61 -0.007 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,980.00 5.77 USD |
+0.56
|
ILA 193.76M 565.01K USD | ILA 3.82K 11.12 USD | ILA 1,964.00 5.73 USD | ILA 1,980.00 5.77 USD | ILA 193.76M 565.01K USD | 7.12 | ILA 2.78 0.008 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 404.90 1.18 USD |
+1.91
|
ILA 190.05M 554.17K USD | ILA 2.52K 7.34 USD | ILA 404.80 1.18 USD | ILA 404.90 1.18 USD | ILA 190.05M 554.17K USD | 26.63 | ILA 0.15 0.0004 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 1,631.00 4.76 USD |
-1.75
|
ILA 176.83M 515.64K USD | ILA 1.87K 5.44 USD | ILA 1,584.00 4.62 USD | ILA 1,742.00 5.08 USD | ILA 176.83M 515.64K USD | 0 | -ILA 0.22 -0.0006 USD | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 187.20 0.55 USD |
+0.11
|
ILA 174.67M 509.33K USD | ILA 71.26K 207.78 USD | ILA 185.00 0.54 USD | ILA 187.20 0.55 USD | ILA 174.67M 509.33K USD | 34.66 | ILA 0.05 0.0001 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 3,279.00 9.56 USD |
-1.44
|
ILA 156.91M 457.54K USD | ILA 1.60K 4.66 USD | ILA 3,236.00 9.44 USD | ILA 3,358.00 9.79 USD | ILA 156.91M 457.54K USD | 37.68 | ILA 0.87 0.002 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 3,807.00 11.1 USD |
-2.11
|
ILA 155.44M 453.25K USD | ILA 223.00 0.65 USD | ILA 3,694.00 10.77 USD | ILA 4,019.00 11.72 USD | ILA 155.44M 453.25K USD | 5.18 | ILA 7.34 0.02 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 389.00 1.13 USD |
-3.69
|
ILA 152.99M 446.12K USD | ILA 93.51K 272.66 USD | ILA 389.00 1.13 USD | ILA 403.90 1.18 USD | ILA 152.99M 446.12K USD | 8.64 | ILA 0.45 0.001 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 157.00 0.46 USD |
+8.43
|
ILA 146.77M 427.96K USD | ILA 345.44K 1.01K USD | ILA 145.00 0.42 USD | ILA 157.50 0.46 USD | ILA 146.77M 427.96K USD | 0 | -ILA 1.12 -0.003 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 808.60 2.36 USD |
-4.62
|
ILA 121.52M 354.36K USD | ILA 1.90K 5.54 USD | ILA 808.60 2.36 USD | ILA 847.70 2.47 USD | ILA 121.52M 354.36K USD | 0 | ILA 0.00 0 USD | ||
LivePerson, Inc.
LPSN.TA
IL
|
ILA 959.50 2.8 USD |
0
|
ILA 118.38M 345.18K USD | ILA 199.18K 580.81 USD | ILA 933.00 2.72 USD | ILA 980.00 2.86 USD | ILA 118.38M 345.18K USD | 0 | -ILA 41.28 -0.1 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 33.00 0.1 USD |
-2.37
|
ILA 112.29M 327.43K USD | ILA 80.93K 235.99 USD | ILA 33.00 0.1 USD | ILA 34.10 0.1 USD | ILA 112.29M 327.43K USD | 0 | -ILA 0.07 -0.0002 USD | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 447.00 1.3 USD |
0
|
ILA 91.93M 268.07K USD | ILA 1.25K 3.63 USD | ILA 438.20 1.28 USD | ILA 447.00 1.3 USD | ILA 91.93M 268.07K USD | 84.33 | ILA 0.05 0.0001 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 1,600.00 4.67 USD |
0
|
ILA 90.55M 264.04K USD | ILA 1.32K 3.86 USD | ILA 1,600.00 4.67 USD | ILA 1,600.00 4.67 USD | ILA 90.55M 264.04K USD | 1.80 | ILA 8.88 0.03 USD | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 425.00 1.24 USD |
-8.27
|
ILA 75.98M 221.56K USD | ILA 3.33K 9.71 USD | ILA 423.00 1.23 USD | ILA 463.20 1.35 USD | ILA 75.98M 221.56K USD | 0 | -ILA 1.24 -0.003 USD | ||
Tectona Ltd
TECT.TA
IL
|
ILA 143.40 0.42 USD |
+1.2
|
ILA 47.48M 138.44K USD | ILA 3.41K 9.93 USD | ILA 143.40 0.42 USD | ILA 147.10 0.43 USD | ILA 47.48M 138.44K USD | 0 | -ILA 0.54 -0.001 USD | ||
|
Photomyne Ltd
PHTM.TA
IL
|
ILA 1,503.00 4.38 USD |
0
|
ILA 40.47M 118K USD | ILA 1.00 0 USD | ILA 1,503.00 4.38 USD | ILA 1,503.00 4.38 USD | ILA 40.47M 118K USD | 0 | -ILA 2.51 -0.007 USD | ||
RoboGroup T.E.K. Ltd.
ROBO.TA
IL
|
ILA 36.90 0.11 USD |
-2.64
|
ILA 21.87M 63.78K USD | ILA 17.91K 52.22 USD | ILA 35.60 0.1 USD | ILA 36.90 0.11 USD | ILA 21.87M 63.78K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 139.20 0.41 USD |
+0.51
|
ILA 21.33M 62.19K USD | ILA 4.10K 11.96 USD | ILA 139.10 0.41 USD | ILA 139.20 0.41 USD | ILA 21.33M 62.19K USD | 21.41 | ILA 0.07 0.0001 USD | ||
|
Pomvom Ltd
PMVM.TA
IL
|
ILA 35.00 0.1 USD |
-0.57
|
ILA 10.12M 29.5K USD | ILA 15.13K 44.13 USD | ILA 34.90 0.1 USD | ILA 35.50 0.1 USD | ILA 10.12M 29.5K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
NRGene Technologies Ltd
NRGN.TA
IL
|
ILA 67.00 0.2 USD |
0
|
ILA 8.89M 25.92K USD | ILA 15.00 0.04 USD | ILA 67.00 0.2 USD | ILA 67.00 0.2 USD | ILA 8.89M 25.92K USD | 0 | -ILA 0.37 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
