Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalisation boursière totale
$177.51B
Volume total
BTC 60.41%     ETH 7.30%
Prépondérance

Bourse : Tel Aviv Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $55,960 163.18 USD
+0.09
$35.39B 103.21M USD $42.21K 123.09 USD $55,840 162.83 USD $56,230 163.96 USD $35.39B 103.21M USD 22.09 $25.33 0.07 USD
Nova Ltd.  NVMI.TA $65,180 190.06 USD
-1.54
$19.08B 55.65M USD $32.51K 94.81 USD $64,850 189.1 USD $66,180 192.98 USD $19.08B 55.65M USD 30.28 $21.52 0.06 USD
Tower Semiconductor Ltd.  TSEM.TA $12,080 35.22 USD
-0.74
$13.5B 39.37M USD $156.26K 455.65 USD $12,050 35.14 USD $12,280 35.81 USD $13.5B 39.37M USD 17.45 $6.92 0.02 USD
Camtek Ltd.  CAMT.TA $21,200 61.82 USD
-0.38
$9.67B 28.19M USD $36.78K 107.25 USD $20,910 60.97 USD $21,370 62.31 USD $9.67B 28.19M USD 23.37 $9.07 0.03 USD
Matrix IT Ltd.  MTRX.TA $8,390 24.46 USD
+0.48
$5.34B 15.56M USD $77.56K 226.16 USD $8,280 24.14 USD $8,489 24.75 USD $5.34B 15.56M USD 19.55 $4.29 0.01 USD
Hilan Ltd.  HLAN.TA $22,940 66.89 USD
+1.73
$5.26B 15.35M USD $5.41K 15.76 USD $22,430 65.41 USD $23,050 67.21 USD $5.26B 15.35M USD 21.82 $10.51 0.03 USD
Sapiens International Corporation N.V.  SPNS.TA $9,350 27.26 USD
-1.95
$5.23B 15.24M USD $32.66K 95.24 USD $9,290 27.09 USD $9,439 27.52 USD $5.23B 15.24M USD 19.35 $4.83 0.01 USD
Formula Systems (1985) Ltd.  FORTY.TA $31,960 93.19 USD
+0.38
$4.9B 14.29M USD $1.21K 3.52 USD $31,510 91.88 USD $31,990 93.28 USD $4.9B 14.29M USD 16.75 $19.07 0.06 USD
One Software Technologies Ltd  ONE.TA $6,743 19.66 USD
+1.05
$4.83B 14.07M USD $3.69K 10.77 USD $6,696 19.53 USD $6,777 19.76 USD $4.83B 14.07M USD 20.94 $3.22 0.009 USD
Nayax Ltd.  NYAX.TA $12,500 36.45 USD
-1.11
$4.59B 13.39M USD $5.32K 15.52 USD $12,500 36.45 USD $12,770 37.24 USD $4.59B 13.39M USD 0 -$0.59 -0.001 USD
O.Y. Nofar Energy Ltd  NOFR.TA $8,229 24 USD
-0.34
$2.92B 8.53M USD $23.73K 69.18 USD $8,107 23.64 USD $8,504 24.8 USD $2.92B 8.53M USD 0 -$0.76 -0.002 USD
Electra Consumer Products (1970) Ltd  ECP.TA $10,300 30.03 USD
+3
$2.39B 6.97M USD $19.97K 58.23 USD $10,050 29.31 USD $10,300 30.03 USD $2.39B 6.97M USD 30.93 $3.33 0.009 USD
Magic Software Enterprises Ltd.  MGIC.TA $4,756 13.87 USD
-0.92
$2.34B 6.81M USD $17.15K 50.02 USD $4,726 13.78 USD $4,835 14.1 USD $2.34B 6.81M USD 16.92 $2.81 0.008 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Tadiran Group Ltd  TDRN.TA $20,290 59.16 USD
+2.74
$1.74B 5.08M USD $1.18K 3.45 USD $19,890 58 USD $20,290 59.16 USD $1.74B 5.08M USD 113.98 $1.78 0.005 USD
Priortech Ltd  PRTC.TA $13,950 40.68 USD
+0.36
$1.63B 4.76M USD $2.09K 6.08 USD $13,850 40.39 USD $14,130 41.2 USD $1.63B 4.76M USD 13.34 $10.45 0.03 USD
Telsys Ltd.  TLSY.TA $17,340 50.56 USD
+1.17
$1.57B 4.58M USD $859 2.5 USD $16,980 49.51 USD $17,440 50.85 USD $1.57B 4.58M USD 16.42 $10.56 0.03 USD
Malam - Team Ltd  MLTM.TA $7,016 20.46 USD
+0.2
$1.54B 4.48M USD $2.22K 6.47 USD $7,012 20.45 USD $7,184 20.95 USD $1.54B 4.48M USD 17.36 $4.04 0.01 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,172 6.33 USD
+1.02
$1.24B 3.63M USD $4.24K 12.36 USD $2,146 6.26 USD $2,188 6.38 USD $1.24B 3.63M USD 13.16 $1.65 0.004 USD
Computer Direct Group Ltd.  CMDR.TA $34,620 100.95 USD
-0.63
$1.19B 3.46M USD $26 0.08 USD $34,620 100.95 USD $34,980 102 USD $1.19B 3.46M USD 13.66 $25.33 0.07 USD
Arad Ltd.  ARD.TA $4,650 13.56 USD
+1.11
$1.15B 3.35M USD $726 2.12 USD $4,617 13.46 USD $4,782 13.94 USD $1.15B 3.35M USD 12.63 $3.68 0.01 USD
AudioCodes Ltd.  AUDC.TA $3,189 9.3 USD
-1.88
$939.9M 2.74M USD $17.26K 50.34 USD $3,170 9.24 USD $3,219 9.39 USD $939.9M 2.74M USD 17.05 $1.87 0.005 USD
Afcon Holdings Ltd  AFHL.TA $17,510 51.06 USD
+4.98
$929.07M 2.71M USD $202 0.59 USD $17,030 49.66 USD $17,510 51.06 USD $929.07M 2.71M USD 14.91 $11.74 0.03 USD
Qualitau Ltd  QLTU.TA $20,830 60.74 USD
+1.61
$908.99M 2.65M USD $7.97K 23.24 USD $20,040 58.44 USD $20,940 61.06 USD $908.99M 2.65M USD 18.43 $11.3 0.03 USD
Automatic Bank Services Limited  SHVA.TA $2,192 6.39 USD
+4.38
$876.8M 2.56M USD $30.23K 88.16 USD $2,111 6.16 USD $2,204 6.43 USD $876.8M 2.56M USD 17.25 $1.27 0.003 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
Allot Ltd.  ALLT.TA $1,819 5.3 USD
+3.41
$728.98M 2.13M USD $10.69K 31.16 USD $1,766 5.15 USD $1,834 5.35 USD $728.98M 2.13M USD 0 -$0.56 -0.001 USD
P.C.B. Technologies Ltd  PCBT.TA $820 2.39 USD
-1.7
$589.04M 1.72M USD $42.37K 123.56 USD $800 2.33 USD $825.5 2.41 USD $589.04M 1.72M USD 18.22 $0.45 0.001 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $3,534 10.31 USD
+1.44
$541.84M 1.58M USD $89 0.26 USD $3,534 10.31 USD $3,534 10.31 USD $541.84M 1.58M USD 12.66 $2.79 0.008 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,186 9.29 USD
+0.13
$527.07M 1.54M USD $22 0.06 USD $3,186 9.29 USD $3,195 9.32 USD $527.07M 1.54M USD 0 -$1.25 -0.003 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
Maytronics Ltd.  MTRN.TA $425.9 1.24 USD
+5.73
$467.39M 1.36M USD $290.23K 846.3 USD $404 1.18 USD $429 1.25 USD $467.39M 1.36M USD 0 -$0.31 -0.0009 USD
C. Mer Industries Ltd.  CMER.TA $3,197 9.32 USD
+3.87
$441.45M 1.29M USD $8.23K 24.01 USD $3,119 9.09 USD $3,215 9.37 USD $441.45M 1.29M USD 12.48 $2.56 0.007 USD
E & M Computing Ltd.  EMCO.TA $895.9 2.61 USD
+2.03
$397.06M 1.16M USD $12.76K 37.21 USD $847.7 2.47 USD $903.6 2.63 USD $397.06M 1.16M USD 15.71 $0.57 0.001 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,501 7.29 USD
-0.36
$348.94M 1.02M USD $975 2.84 USD $2,501 7.29 USD $2,600 7.58 USD $348.94M 1.02M USD 9.65 $2.59 0.007 USD
Abra Information Technologies Ltd.  ABRA.TA $289.7 0.84 USD
+3.46
$339.09M 988.78K USD $11.65K 33.98 USD $281.1 0.82 USD $290.2 0.85 USD $339.09M 988.78K USD 24.14 $0.12 0.0003 USD
iCon Group Ltd  ICON.TA $498.8 1.45 USD
+1.51
$284.18M 828.67K USD $1 0 USD $498.8 1.45 USD $498.8 1.45 USD $284.18M 828.67K USD 8.17 $0.61 0.001 USD
Top Ramdor Systems & Computers Co. (1990) Ltd  TOPS.TA $1,340 3.91 USD
+3.88
$283.91M 827.88K USD $1.57K 4.58 USD $1,340 3.91 USD $1,350 3.94 USD $283.91M 827.88K USD 22.29 $0.6 0.001 USD
CI Systems (Israel) Ltd.  CISY.TA $2,456 7.16 USD
-3.84
$274.42M 800.21K USD $1.1K 3.2 USD $2,455 7.16 USD $2,653 7.74 USD $274.42M 800.21K USD 188.92 $0.13 0.0003 USD
Accel Solutions Group Ltd  ACCL.TA $163.6 0.48 USD
+2.12
$269.54M 785.97K USD $38K 110.82 USD $160.8 0.47 USD $166.2 0.48 USD $269.54M 785.97K USD 49.57 $0.03 0.00009 USD
LivePerson, Inc.  LPSN.TA $272.3 0.79 USD
+0.59
$248.65M 725.05K USD $71.9K 209.66 USD $264 0.77 USD $275.6 0.8 USD $248.65M 725.05K USD 0 -$5.65 -0.01 USD
Ralco Agencies Ltd  RLCO.TA $5,700 16.62 USD
+2.21
$232.73M 678.63K USD $40 0.12 USD $5,700 16.62 USD $5,700 16.62 USD $232.73M 678.63K USD 6.35 $8.97 0.03 USD
Brimag Digital Age Ltd.  BRMG.TA $2,100 6.12 USD
-2.37
$212.34M 619.18K USD $254 0.74 USD $2,100 6.12 USD $2,118 6.18 USD $212.34M 619.18K USD 10.71 $1.96 0.005 USD
Sarine Technologies Ltd.  SARN.TA $56 0.16 USD
+6.06
$208.26M 607.29K USD $34.22K 99.79 USD $53 0.15 USD $56 0.16 USD $208.26M 607.29K USD 56.00 $0.01 0.00002 USD
Utron Ltd  UTRN.TA $564.3 1.65 USD
+1.88
$187.82M 547.67K USD $3.3K 9.61 USD $540.1 1.57 USD $564.5 1.65 USD $187.82M 547.67K USD 106.47 $0.05 0.0001 USD
Apollo Power Ltd.  APLP.TA $267 0.78 USD
+0.3
$171.08M 498.85K USD $1.44K 4.2 USD $265 0.77 USD $269.2 0.78 USD $171.08M 498.85K USD 0 -$1.58 -0.004 USD
Razor Labs  RZR.TA $392 1.14 USD
+0.41
$154.29M 449.91K USD $7.45K 21.73 USD $382.8 1.12 USD $392 1.14 USD $154.29M 449.91K USD 0 -$0.39 -0.001 USD
Quicklizard Ltd  QLRD.TA $3,945 11.5 USD
+0.08
$146.92M 428.42K USD $227 0.66 USD $3,945 11.5 USD $3,946 11.51 USD $146.92M 428.42K USD 0 -$6.89 -0.02 USD
Payment Financial Technologies Ltd  PMNT.TA $358.1 1.04 USD
+0.84
$135.51M 395.15K USD $2.1K 6.12 USD $358.1 1.04 USD $360 1.05 USD $135.51M 395.15K USD 3.60 $0.99 0.002 USD
C-Lab Ltd  CLAB.TA $1,056 3.08 USD
0
$113.13M 329.88K USD $1 0 USD $1,056 3.08 USD $1,056 3.08 USD $113.13M 329.88K USD 75.42 $0.14 0.0004 USD
Inter Industries Plus Ltd  ININ.TA $218.5 0.64 USD
0
$95.64M 278.87K USD $1.87K 5.46 USD $218.5 0.64 USD $218.5 0.64 USD $95.64M 278.87K USD 14.37 $0.15 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,681 4.9 USD
0
$95.14M 277.41K USD $5.24K 15.29 USD $1,679 4.9 USD $1,748 5.1 USD $95.14M 277.41K USD 1.89 $8.88 0.03 USD
Photomyne Ltd  PHTM.TA $3,015 8.79 USD
-1.31
$80.5M 234.73K USD $17 0.05 USD $3,015 8.79 USD $3,015 8.79 USD $80.5M 234.73K USD 0 -$2.51 -0.007 USD
Speedvalue Ltd  SPDV.TA $366 1.07 USD
+1.44
$78.83M 229.87K USD $700 2.04 USD $359.8 1.05 USD $366 1.07 USD $78.83M 229.87K USD 56.30 $0.07 0.0001 USD
Orad Ltd  ORAD.TA $82.8 0.24 USD
+1.35
$77.26M 225.28K USD $20.68K 60.29 USD $82.7 0.24 USD $85.5 0.25 USD $77.26M 225.28K USD 15.33 $0.05 0.0001 USD
Pomvom Ltd  PMVM.TA $248.9 0.73 USD
+2.81
$71.88M 209.61K USD $597 1.74 USD $243.1 0.71 USD $249.9 0.73 USD $71.88M 209.61K USD 0 -$1.04 -0.003 USD
Cipia Vision Ltd  CPIA.TA $36.7 0.11 USD
+8.58
$66.95M 195.23K USD $100 0.29 USD $36.7 0.11 USD $36.7 0.11 USD $66.95M 195.23K USD 0 $0 0 USD
Tectona Ltd  TECT.TA $251 0.73 USD
+1.13
$47.59M 138.77K USD $4.2K 12.25 USD $248.2 0.72 USD $260 0.76 USD $47.59M 138.77K USD 0 -$0.54 -0.001 USD
Tigi Ltd.  TIGI.TA $740 2.16 USD
-3.53
$47.25M 137.79K USD $1.31K 3.82 USD $740 2.16 USD $828.5 2.42 USD $47.25M 137.79K USD 0 $0 0 USD
Tondo Smart Ltd  TNDO.TA $379.9 1.11 USD
+6.95
$47.2M 137.63K USD $25 0.07 USD $379.9 1.11 USD $379.9 1.11 USD $47.2M 137.63K USD 0 $0 0 USD
Idomoo Ltd.  IDMO.TA $360 1.05 USD
-0.44
$45.82M 133.6K USD $16.17K 47.16 USD $342 1 USD $361.6 1.05 USD $45.82M 133.6K USD 0 -$1.84 -0.005 USD
Jungo Connectivity Ltd  JNGO.TA $371 1.08 USD
-0.03
$37.84M 110.35K USD $10 0.03 USD $371 1.08 USD $371 1.08 USD $37.84M 110.35K USD 0 $0 0 USD
Trucknet Enterprise Ltd  TRAN.TA $81.8 0.24 USD
+0.86
$36.64M 106.86K USD $50 0.15 USD $81.8 0.24 USD $81.8 0.24 USD $36.64M 106.86K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $285 0.83 USD
0
$35.92M 104.73K USD $1.5K 4.37 USD $285 0.83 USD $285 0.83 USD $35.92M 104.73K USD 0 -$1.01 -0.002 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $107.8 0.31 USD
+2.18
$27.26M 79.5K USD $3.37K 9.82 USD $100.2 0.29 USD $107.8 0.31 USD $27.26M 79.5K USD 0 -$2.09 -0.006 USD
Micronet Ltd  MCRNT.TA $248 0.72 USD
+1.64
$23.26M 67.83K USD $5.59K 16.3 USD $238 0.69 USD $254.9 0.74 USD $23.26M 67.83K USD 0 -$0.9 -0.002 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $414.8 1.21 USD
-2.35
$22.93M 66.87K USD $2.44K 7.1 USD $414.8 1.21 USD $425 1.24 USD $22.93M 66.87K USD 1.56 $2.64 0.007 USD
Upsellon Brands Holdings Ltd  UPSL.TA $54.2 0.16 USD
+4.03
$11.31M 32.98K USD $299 0.87 USD $54.2 0.16 USD $54.2 0.16 USD $11.31M 32.98K USD 0 -$0.31 -0.0009 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Shamaym Improve Ltd  SHMM.TA $137.5 0.4 USD
-2
$10.04M 29.28K USD $2.56K 7.46 USD $135.8 0.4 USD $137.5 0.4 USD $10.04M 29.28K USD 0 $0 0 USD
Axilion Smart Mobility Ltd  AILN.TA $28.6 0.08 USD
+2.88
$8.64M 25.19K USD $4K 11.66 USD $28.6 0.08 USD $28.6 0.08 USD $8.64M 25.19K USD 0 -$0.73 -0.002 USD
Group 107 Ltd  G107.TA $49.4 0.14 USD
-0.2
$8.57M 24.99K USD $40.29K 117.5 USD $49.4 0.14 USD $49.7 0.14 USD $8.57M 24.99K USD 0 -$0.71 -0.002 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
BladeRanger Ltd  BLRN.TA $29.7 0.09 USD
+3.85
$4.47M 13.03K USD $21.07K 61.44 USD $27.8 0.08 USD $30.8 0.09 USD $4.47M 13.03K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici