Le pays : Israël Bourse : Tel Aviv Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (51)
- {{country.name}}
Tel Aviv (51)
- {{item.name}}
Technologie (51)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 57,610.00 167.99 USD |
-3.66
|
ILA 65.40B 190.7M USD | ILA 355.29K 1.04K USD | ILA 56,990.00 166.18 USD | ILA 59,560.00 173.67 USD | ILA 65.40B 190.7M USD | 71.47 | ILA 8.06 0.02 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 101,400.00 295.68 USD |
+2.92
|
ILA 32.25B 94.04M USD | ILA 82.84K 241.56 USD | ILA 100,070.00 291.8 USD | ILA 102,400.00 298.59 USD | ILA 32.25B 94.04M USD | 39.81 | ILA 25.47 0.07 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,710.00 104.13 USD |
-1.9
|
ILA 20.87B 60.86M USD | ILA 82.82K 241.5 USD | ILA 35,100.00 102.35 USD | ILA 36,130.00 105.35 USD | ILA 20.87B 60.86M USD | 16.32 | ILA 21.88 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 40,300.00 117.51 USD |
+1.08
|
ILA 18.81B 54.84M USD | ILA 103.08K 300.56 USD | ILA 40,060.00 116.81 USD | ILA 40,980.00 119.5 USD | ILA 18.81B 54.84M USD | 194.68 | ILA 2.07 0.006 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,900.00 31.78 USD |
+1.49
|
ILA 10.09B 29.41M USD | ILA 127.99K 373.22 USD | ILA 10,680.00 31.14 USD | ILA 10,960.00 31.96 USD | ILA 10.09B 29.41M USD | 21.37 | ILA 5.10 0.01 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 37,680.00 109.87 USD |
+3.57
|
ILA 5.78B 16.85M USD | ILA 26.37K 76.89 USD | ILA 36,250.00 105.7 USD | ILA 37,690.00 109.9 USD | ILA 5.78B 16.85M USD | 25.06 | ILA 15.03 0.04 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,940.00 72.72 USD |
+0.85
|
ILA 5.73B 16.7M USD | ILA 38.68K 112.8 USD | ILA 24,500.00 71.44 USD | ILA 25,150.00 73.34 USD | ILA 5.73B 16.7M USD | 21.64 | ILA 11.52 0.03 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,210.00 44.35 USD |
+0.93
|
ILA 5.69B 16.58M USD | ILA 59.98K 174.91 USD | ILA 14,810.00 43.19 USD | ILA 15,530.00 45.28 USD | ILA 5.69B 16.58M USD | 220.43 | ILA 0.69 0.002 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,529.00 21.95 USD |
+3.22
|
ILA 5.55B 16.17M USD | ILA 91.43K 266.6 USD | ILA 7,202.00 21 USD | ILA 7,641.00 22.28 USD | ILA 5.55B 16.17M USD | 20.40 | ILA 3.69 0.01 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 56,730.00 165.42 USD |
+0.76
|
ILA 3.44B 10.03M USD | ILA 2.75K 8.02 USD | ILA 55,740.00 162.54 USD | ILA 57,340.00 167.2 USD | ILA 3.44B 10.03M USD | 36.01 | ILA 15.75 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 25,500.00 74.36 USD |
+2.41
|
ILA 3.02B 8.82M USD | ILA 20.17K 58.82 USD | ILA 24,540.00 71.56 USD | ILA 25,840.00 75.35 USD | ILA 3.02B 8.82M USD | 21.94 | ILA 11.62 0.03 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 32,200.00 93.89 USD |
+0.63
|
ILA 2.94B 8.57M USD | ILA 16.81K 49.02 USD | ILA 31,530.00 91.94 USD | ILA 32,500.00 94.77 USD | ILA 2.94B 8.57M USD | 19.81 | ILA 16.25 0.05 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 8,200.00 23.91 USD |
0
|
ILA 1.93B 5.63M USD | ILA 19.83K 57.83 USD | ILA 7,752.00 22.6 USD | ILA 8,311.00 24.23 USD | ILA 1.93B 5.63M USD | 0 | -ILA 5.18 -0.01 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 2,404.00 7.01 USD |
-2.16
|
ILA 1.85B 5.4M USD | ILA 407.97K 1.19K USD | ILA 2,376.00 6.93 USD | ILA 2,457.00 7.16 USD | ILA 1.85B 5.4M USD | 17.17 | ILA 1.40 0.004 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 20,100.00 58.61 USD |
-0.35
|
ILA 1.73B 5.03M USD | ILA 9.63K 28.08 USD | ILA 19,990.00 58.29 USD | ILA 20,370.00 59.4 USD | ILA 1.73B 5.03M USD | 71.02 | ILA 2.83 0.008 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 31,940.00 93.14 USD |
-0.5
|
ILA 1.55B 4.52M USD | ILA 25.57K 74.55 USD | ILA 31,800.00 92.73 USD | ILA 33,500.00 97.68 USD | ILA 1.55B 4.52M USD | 20.79 | ILA 15.36 0.04 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,777.00 8.1 USD |
+0.36
|
ILA 1.37B 3.99M USD | ILA 8.72K 25.41 USD | ILA 2,748.00 8.01 USD | ILA 2,802.00 8.17 USD | ILA 1.37B 3.99M USD | 39.67 | ILA 0.70 0.002 USD | ||
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 5,896.00 17.19 USD |
+0.84
|
ILA 1.35B 3.94M USD | ILA 29.34K 85.56 USD | ILA 5,768.00 16.82 USD | ILA 5,899.00 17.2 USD | ILA 1.35B 3.94M USD | 12.81 | ILA 4.60 0.01 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 36,510.00 106.46 USD |
+3.34
|
ILA 1.25B 3.65M USD | ILA 468.00 1.36 USD | ILA 35,450.00 103.37 USD | ILA 36,690.00 106.99 USD | ILA 1.25B 3.65M USD | 12.94 | ILA 28.21 0.08 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 4,479.00 13.06 USD |
+0.11
|
ILA 1.11B 3.23M USD | ILA 22.91K 66.8 USD | ILA 4,407.00 12.85 USD | ILA 4,483.00 13.07 USD | ILA 1.11B 3.23M USD | 10.51 | ILA 4.26 0.01 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,417.00 4.13 USD |
+5.35
|
ILA 1.03B 3.01M USD | ILA 103.90K 302.97 USD | ILA 1,335.00 3.89 USD | ILA 1,420.00 4.14 USD | ILA 1.03B 3.01M USD | 29.52 | ILA 0.48 0.001 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 3,562.00 10.39 USD |
+1.31
|
ILA 860.32M 2.51M USD | ILA 24.11K 70.29 USD | ILA 3,466.00 10.11 USD | ILA 3,571.00 10.41 USD | ILA 860.32M 2.51M USD | 42.91 | ILA 0.83 0.002 USD | ||
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 2,014.00 5.87 USD |
+3.07
|
ILA 809.07M 2.36M USD | ILA 65.70K 191.57 USD | ILA 1,946.00 5.67 USD | ILA 2,037.00 5.94 USD | ILA 809.07M 2.36M USD | 21.19 | ILA 0.95 0.002 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,240.00 15.28 USD |
-0.17
|
ILA 705.65M 2.06M USD | ILA 6.47K 18.86 USD | ILA 5,159.00 15.04 USD | ILA 5,281.00 15.4 USD | ILA 705.65M 2.06M USD | 14.97 | ILA 3.50 0.01 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 356.50 1.04 USD |
-1.19
|
ILA 417.41M 1.22M USD | ILA 653.00 1.9 USD | ILA 356.20 1.04 USD | ILA 360.80 1.05 USD | ILA 417.41M 1.22M USD | 29.70 | ILA 0.12 0.0003 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 640.00 1.87 USD |
+1.03
|
ILA 367.28M 1.07M USD | ILA 3.75K 10.92 USD | ILA 636.00 1.85 USD | ILA 642.50 1.87 USD | ILA 367.28M 1.07M USD | 7.27 | ILA 0.88 0.002 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 163.20 0.48 USD |
+3.62
|
ILA 315.74M 920.7K USD | ILA 519.19K 1.51K USD | ILA 157.00 0.46 USD | ILA 165.60 0.48 USD | ILA 315.74M 920.7K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 141.30 0.41 USD |
-1.05
|
ILA 310.13M 904.33K USD | ILA 1.03K 3 USD | ILA 140.50 0.41 USD | ILA 142.80 0.42 USD | ILA 310.13M 904.33K USD | 7.43 | ILA 0.19 0.0005 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,861.00 5.43 USD |
-1.22
|
ILA 260.40M 759.32K USD | ILA 1.36K 3.96 USD | ILA 1,836.00 5.35 USD | ILA 1,927.00 5.62 USD | ILA 260.40M 759.32K USD | 13.48 | ILA 1.38 0.004 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 579.40 1.69 USD |
0
|
ILA 228.60M 666.58K USD | ILA 51.00 0.15 USD | ILA 579.40 1.69 USD | ILA 579.40 1.69 USD | ILA 228.60M 666.58K USD | 0 | -ILA 0.48 -0.001 USD | ||
Maytronics Ltd.
MTRN.TA
IL
|
ILA 196.90 0.57 USD |
-1.99
|
ILA 216.08M 630.09K USD | ILA 77.72K 226.61 USD | ILA 193.00 0.56 USD | ILA 200.90 0.59 USD | ILA 216.08M 630.09K USD | 0 | -ILA 2.61 -0.007 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,969.00 5.74 USD |
0
|
ILA 192.69M 561.87K USD | ILA 54.00 0.16 USD | ILA 1,969.00 5.74 USD | ILA 2,000.00 5.83 USD | ILA 192.69M 561.87K USD | 7.08 | ILA 2.78 0.008 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 397.30 1.16 USD |
-1.37
|
ILA 186.48M 543.76K USD | ILA 5.21K 15.2 USD | ILA 391.10 1.14 USD | ILA 405.00 1.18 USD | ILA 186.48M 543.76K USD | 26.13 | ILA 0.15 0.0004 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 1,660.00 4.84 USD |
+5.4
|
ILA 179.98M 524.81K USD | ILA 296.00 0.86 USD | ILA 1,585.00 4.62 USD | ILA 1,680.00 4.9 USD | ILA 179.98M 524.81K USD | 0 | -ILA 0.22 -0.0006 USD | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 187.00 0.55 USD |
+3.89
|
ILA 174.48M 508.78K USD | ILA 109.00K 317.84 USD | ILA 181.00 0.53 USD | ILA 188.80 0.55 USD | ILA 174.48M 508.78K USD | 34.62 | ILA 0.05 0.0001 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 3,327.00 9.7 USD |
-3.48
|
ILA 159.24M 464.35K USD | ILA 1.23K 3.59 USD | ILA 3,270.00 9.54 USD | ILA 3,354.00 9.78 USD | ILA 159.24M 464.35K USD | 38.24 | ILA 0.87 0.002 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 403.90 1.18 USD |
-12.1
|
ILA 158.85M 463.21K USD | ILA 225.10K 656.38 USD | ILA 399.80 1.17 USD | ILA 459.50 1.34 USD | ILA 158.85M 463.21K USD | 8.97 | ILA 0.45 0.001 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 3,889.00 11.34 USD |
-2.75
|
ILA 158.79M 463.01K USD | ILA 1.21K 3.53 USD | ILA 3,882.00 11.32 USD | ILA 4,028.00 11.75 USD | ILA 158.79M 463.01K USD | 5.29 | ILA 7.34 0.02 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 144.80 0.42 USD |
+2.55
|
ILA 135.36M 394.71K USD | ILA 5.62K 16.37 USD | ILA 142.10 0.41 USD | ILA 145.90 0.43 USD | ILA 135.36M 394.71K USD | 0 | -ILA 1.12 -0.003 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 847.80 2.47 USD |
-0.6
|
ILA 127.42M 371.54K USD | ILA 979.00 2.85 USD | ILA 830.00 2.42 USD | ILA 852.90 2.49 USD | ILA 127.42M 371.54K USD | 0 | ILA 0.00 0 USD | ||
LivePerson, Inc.
LPSN.TA
IL
|
ILA 959.50 2.8 USD |
0
|
ILA 118.38M 345.18K USD | ILA 199.18K 580.81 USD | ILA 933.00 2.72 USD | ILA 980.00 2.86 USD | ILA 118.38M 345.18K USD | 0 | -ILA 41.28 -0.1 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 33.80 0.1 USD |
-0.88
|
ILA 115.01M 335.37K USD | ILA 80.93K 235.99 USD | ILA 33.00 0.1 USD | ILA 34.10 0.1 USD | ILA 115.01M 335.37K USD | 0 | -ILA 0.07 -0.0002 USD | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 447.00 1.3 USD |
-0.31
|
ILA 91.93M 268.07K USD | ILA 25.82K 75.29 USD | ILA 414.10 1.21 USD | ILA 472.00 1.38 USD | ILA 91.93M 268.07K USD | 84.33 | ILA 0.05 0.0001 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 1,600.00 4.67 USD |
-1.48
|
ILA 90.55M 264.04K USD | ILA 1.32K 3.86 USD | ILA 1,600.00 4.67 USD | ILA 1,600.00 4.67 USD | ILA 90.55M 264.04K USD | 1.80 | ILA 8.88 0.03 USD | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 463.30 1.35 USD |
0
|
ILA 82.83M 241.52K USD | ILA 4.31K 12.56 USD | ILA 459.00 1.34 USD | ILA 464.20 1.35 USD | ILA 82.83M 241.52K USD | 0 | -ILA 1.24 -0.003 USD | ||
Tectona Ltd
TECT.TA
IL
|
ILA 141.70 0.41 USD |
-0.63
|
ILA 46.91M 136.8K USD | ILA 14.29K 41.68 USD | ILA 140.00 0.41 USD | ILA 150.90 0.44 USD | ILA 46.91M 136.8K USD | 0 | -ILA 0.54 -0.001 USD | ||
|
Photomyne Ltd
PHTM.TA
IL
|
ILA 1,503.00 4.38 USD |
0
|
ILA 40.47M 118K USD | ILA 1.00 0 USD | ILA 1,503.00 4.38 USD | ILA 1,503.00 4.38 USD | ILA 40.47M 118K USD | 0 | -ILA 2.51 -0.007 USD | ||
RoboGroup T.E.K. Ltd.
ROBO.TA
IL
|
ILA 37.90 0.11 USD |
-2.82
|
ILA 22.47M 65.51K USD | ILA 13.59K 39.63 USD | ILA 34.50 0.1 USD | ILA 38.80 0.11 USD | ILA 22.47M 65.51K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 138.50 0.4 USD |
0
|
ILA 21.22M 61.88K USD | ILA 39.14K 114.14 USD | ILA 130.00 0.38 USD | ILA 150.10 0.44 USD | ILA 21.22M 61.88K USD | 21.30 | ILA 0.07 0.0001 USD | ||
|
Pomvom Ltd
PMVM.TA
IL
|
ILA 35.20 0.1 USD |
-0.56
|
ILA 10.17M 29.67K USD | ILA 21.50K 62.69 USD | ILA 35.00 0.1 USD | ILA 35.60 0.1 USD | ILA 10.17M 29.67K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
NRGene Technologies Ltd
NRGN.TA
IL
|
ILA 67.00 0.2 USD |
-4.96
|
ILA 8.89M 25.92K USD | ILA 11.82K 34.47 USD | ILA 67.00 0.2 USD | ILA 70.00 0.2 USD | ILA 8.89M 25.92K USD | 0 | -ILA 0.37 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
