Le pays : Israël Bourse : Tel Aviv Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (51)
- {{country.name}}
Tel Aviv (51)
- {{item.name}}
Technologie (51)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 58,210.00 169.74 USD |
-2.66
|
ILA 66.08B 192.68M USD | ILA 128.48K 374.64 USD | ILA 57,500.00 167.67 USD | ILA 58,920.00 171.81 USD | ILA 66.08B 192.68M USD | 72.22 | ILA 8.06 0.02 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 100,510.00 293.08 USD |
+2.02
|
ILA 31.97B 93.22M USD | ILA 20.26K 59.07 USD | ILA 100,070.00 291.8 USD | ILA 101,350.00 295.53 USD | ILA 31.97B 93.22M USD | 38.27 | ILA 26.26 0.08 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,650.00 103.95 USD |
-2.06
|
ILA 20.83B 60.75M USD | ILA 29.93K 87.27 USD | ILA 35,510.00 103.55 USD | ILA 36,130.00 105.35 USD | ILA 20.83B 60.75M USD | 16.29 | ILA 21.88 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 40,370.00 117.72 USD |
+1.25
|
ILA 18.84B 54.94M USD | ILA 39.04K 113.83 USD | ILA 40,060.00 116.81 USD | ILA 40,700.00 118.68 USD | ILA 18.84B 54.94M USD | 195.02 | ILA 2.07 0.006 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,820.00 31.55 USD |
+0.74
|
ILA 10.01B 29.2M USD | ILA 46.68K 136.12 USD | ILA 10,680.00 31.14 USD | ILA 10,870.00 31.7 USD | ILA 10.01B 29.2M USD | 21.21 | ILA 5.10 0.01 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,300.00 44.61 USD |
+1.53
|
ILA 5.72B 16.68M USD | ILA 14.68K 42.79 USD | ILA 14,810.00 43.19 USD | ILA 15,320.00 44.67 USD | ILA 5.72B 16.68M USD | 221.73 | ILA 0.69 0.002 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 37,180.00 108.42 USD |
+2.2
|
ILA 5.70B 16.63M USD | ILA 7.98K 23.27 USD | ILA 36,250.00 105.7 USD | ILA 37,330.00 108.85 USD | ILA 5.70B 16.63M USD | 24.73 | ILA 15.03 0.04 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,800.00 72.32 USD |
+0.28
|
ILA 5.70B 16.61M USD | ILA 15.15K 44.17 USD | ILA 24,500.00 71.44 USD | ILA 25,070.00 73.1 USD | ILA 5.70B 16.61M USD | 21.52 | ILA 11.52 0.03 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,466.00 21.77 USD |
+2.36
|
ILA 5.50B 16.03M USD | ILA 30.49K 88.9 USD | ILA 7,202.00 21 USD | ILA 7,466.00 21.77 USD | ILA 5.50B 16.03M USD | 20.23 | ILA 3.69 0.01 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 56,530.00 164.84 USD |
+0.41
|
ILA 3.43B 10M USD | ILA 1.42K 4.14 USD | ILA 56,300.00 164.17 USD | ILA 57,340.00 167.2 USD | ILA 3.43B 10M USD | 35.89 | ILA 15.75 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 25,330.00 73.86 USD |
+1.73
|
ILA 3.00B 8.76M USD | ILA 6.63K 19.34 USD | ILA 24,540.00 71.56 USD | ILA 25,430.00 74.15 USD | ILA 3.00B 8.76M USD | 21.79 | ILA 11.62 0.03 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 32,060.00 93.49 USD |
+0.19
|
ILA 2.93B 8.54M USD | ILA 9.29K 27.09 USD | ILA 31,530.00 91.94 USD | ILA 32,300.00 94.19 USD | ILA 2.93B 8.54M USD | 19.72 | ILA 16.25 0.05 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 2,401.00 7 USD |
-2.28
|
ILA 1.85B 5.39M USD | ILA 170.46K 497.06 USD | ILA 2,388.00 6.96 USD | ILA 2,457.00 7.16 USD | ILA 1.85B 5.39M USD | 17.14 | ILA 1.40 0.004 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 7,752.00 22.6 USD |
-5.46
|
ILA 1.82B 5.32M USD | ILA 7.54K 21.98 USD | ILA 7,752.00 22.6 USD | ILA 8,200.00 23.91 USD | ILA 1.82B 5.32M USD | 0 | -ILA 5.18 -0.01 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 20,200.00 58.9 USD |
+0.15
|
ILA 1.73B 5.06M USD | ILA 1.90K 5.53 USD | ILA 20,110.00 58.64 USD | ILA 20,370.00 59.4 USD | ILA 1.73B 5.06M USD | 71.37 | ILA 2.83 0.008 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 32,270.00 94.1 USD |
+0.53
|
ILA 1.57B 4.57M USD | ILA 8.27K 24.13 USD | ILA 31,800.00 92.73 USD | ILA 32,530.00 94.86 USD | ILA 1.57B 4.57M USD | 21.00 | ILA 15.36 0.04 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,794.00 8.15 USD |
+0.98
|
ILA 1.38B 4.02M USD | ILA 4.21K 12.28 USD | ILA 2,748.00 8.01 USD | ILA 2,802.00 8.17 USD | ILA 1.38B 4.02M USD | 39.91 | ILA 0.70 0.002 USD | ||
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 5,808.00 16.94 USD |
-0.67
|
ILA 1.33B 3.88M USD | ILA 11.04K 32.18 USD | ILA 5,768.00 16.82 USD | ILA 5,860.00 17.09 USD | ILA 1.33B 3.88M USD | 12.62 | ILA 4.60 0.01 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 36,450.00 106.29 USD |
+3.17
|
ILA 1.25B 3.65M USD | ILA 232.00 0.68 USD | ILA 35,450.00 103.37 USD | ILA 36,690.00 106.99 USD | ILA 1.25B 3.65M USD | 12.92 | ILA 28.21 0.08 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 4,446.00 12.96 USD |
-0.63
|
ILA 1.10B 3.21M USD | ILA 15.08K 43.98 USD | ILA 4,407.00 12.85 USD | ILA 4,472.00 13.04 USD | ILA 1.10B 3.21M USD | 10.43 | ILA 4.26 0.01 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,372.00 4 USD |
+2.01
|
ILA 999.05M 2.91M USD | ILA 22.97K 66.97 USD | ILA 1,335.00 3.89 USD | ILA 1,379.00 4.02 USD | ILA 999.05M 2.91M USD | 28.58 | ILA 0.48 0.001 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 3,509.00 10.23 USD |
-0.2
|
ILA 847.52M 2.47M USD | ILA 7.32K 21.34 USD | ILA 3,466.00 10.11 USD | ILA 3,549.00 10.35 USD | ILA 847.52M 2.47M USD | 42.27 | ILA 0.83 0.002 USD | ||
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 2,021.00 5.89 USD |
+3.43
|
ILA 811.88M 2.37M USD | ILA 38.97K 113.62 USD | ILA 1,946.00 5.67 USD | ILA 2,037.00 5.94 USD | ILA 811.88M 2.37M USD | 21.27 | ILA 0.95 0.002 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,215.00 15.21 USD |
-0.65
|
ILA 702.29M 2.05M USD | ILA 752.00 2.19 USD | ILA 5,159.00 15.04 USD | ILA 5,281.00 15.4 USD | ILA 702.29M 2.05M USD | 14.90 | ILA 3.50 0.01 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 356.00 1.04 USD |
-1.33
|
ILA 416.83M 1.22M USD | ILA 720.00 2.1 USD | ILA 356.00 1.04 USD | ILA 371.30 1.08 USD | ILA 416.83M 1.22M USD | 29.66 | ILA 0.12 0.0003 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 633.50 1.85 USD |
0
|
ILA 363.55M 1.06M USD | ILA 110.00 0.32 USD | ILA 633.50 1.85 USD | ILA 633.50 1.85 USD | ILA 363.55M 1.06M USD | 7.19 | ILA 0.88 0.002 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 142.80 0.42 USD |
0
|
ILA 313.42M 913.93K USD | ILA 19.00 0.06 USD | ILA 142.80 0.42 USD | ILA 142.80 0.42 USD | ILA 313.42M 913.93K USD | 7.51 | ILA 0.19 0.0005 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 160.00 0.47 USD |
+1.59
|
ILA 309.55M 902.64K USD | ILA 225.83K 658.52 USD | ILA 157.00 0.46 USD | ILA 161.00 0.47 USD | ILA 309.55M 902.64K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,927.00 5.62 USD |
+2.28
|
ILA 269.64M 786.25K USD | ILA 150.00 0.44 USD | ILA 1,896.00 5.53 USD | ILA 1,927.00 5.62 USD | ILA 269.64M 786.25K USD | 13.96 | ILA 1.38 0.004 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 579.40 1.69 USD |
0
|
ILA 228.60M 666.58K USD | ILA 11.00 0.03 USD | ILA 579.40 1.69 USD | ILA 579.40 1.69 USD | ILA 228.60M 666.58K USD | 0 | -ILA 0.48 -0.001 USD | ||
Maytronics Ltd.
MTRN.TA
IL
|
ILA 200.90 0.59 USD |
0
|
ILA 220.47M 642.89K USD | ILA 40.52K 118.16 USD | ILA 195.10 0.57 USD | ILA 200.90 0.59 USD | ILA 220.47M 642.89K USD | 0 | -ILA 2.61 -0.007 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 2,000.00 5.83 USD |
+1.57
|
ILA 195.72M 570.71K USD | ILA 1.00 0 USD | ILA 2,000.00 5.83 USD | ILA 2,000.00 5.83 USD | ILA 195.72M 570.71K USD | 7.11 | ILA 2.81 0.008 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 405.00 1.18 USD |
+0.55
|
ILA 190.09M 554.3K USD | ILA 5.20K 15.16 USD | ILA 391.10 1.14 USD | ILA 405.00 1.18 USD | ILA 190.09M 554.3K USD | 26.64 | ILA 0.15 0.0004 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 1,680.00 4.9 USD |
+6.67
|
ILA 182.15M 531.13K USD | ILA 78.00 0.23 USD | ILA 1,585.00 4.62 USD | ILA 1,680.00 4.9 USD | ILA 182.15M 531.13K USD | 0 | -ILA 0.22 -0.0006 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 436.20 1.27 USD |
-5.07
|
ILA 171.56M 500.26K USD | ILA 14.83K 43.24 USD | ILA 436.20 1.27 USD | ILA 459.50 1.34 USD | ILA 171.56M 500.26K USD | 9.69 | ILA 0.45 0.001 USD | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 181.00 0.53 USD |
+0.56
|
ILA 168.88M 492.46K USD | ILA 27.97K 81.55 USD | ILA 181.00 0.53 USD | ILA 188.80 0.55 USD | ILA 168.88M 492.46K USD | 33.51 | ILA 0.05 0.0001 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 4,028.00 11.75 USD |
+0.73
|
ILA 164.46M 479.56K USD | ILA 1.00 0 USD | ILA 4,028.00 11.75 USD | ILA 4,028.00 11.75 USD | ILA 164.46M 479.56K USD | 5.48 | ILA 7.34 0.02 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 3,338.00 9.73 USD |
-3.16
|
ILA 159.77M 465.88K USD | ILA 844.00 2.46 USD | ILA 3,338.00 9.73 USD | ILA 3,354.00 9.78 USD | ILA 159.77M 465.88K USD | 38.36 | ILA 0.87 0.002 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 137.10 0.4 USD |
-2.9
|
ILA 128.16M 373.72K USD | ILA 1.10K 3.2 USD | ILA 137.10 0.4 USD | ILA 142.70 0.42 USD | ILA 128.16M 373.72K USD | 0 | -ILA 1.11 -0.003 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 849.70 2.48 USD |
-0.38
|
ILA 127.70M 372.37K USD | ILA 391.00 1.14 USD | ILA 830.00 2.42 USD | ILA 852.90 2.49 USD | ILA 127.70M 372.37K USD | 0 | ILA 0.00 0 USD | ||
LivePerson, Inc.
LPSN.TA
IL
|
ILA 959.50 2.8 USD |
0
|
ILA 118.38M 345.18K USD | ILA 199.18K 580.81 USD | ILA 933.00 2.72 USD | ILA 980.00 2.86 USD | ILA 118.38M 345.18K USD | 0 | -ILA 41.28 -0.1 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 33.90 0.1 USD |
-0.59
|
ILA 115.35M 336.36K USD | ILA 29.45K 85.88 USD | ILA 33.90 0.1 USD | ILA 34.10 0.1 USD | ILA 115.35M 336.36K USD | 0 | -ILA 0.07 -0.0002 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 1,600.00 4.67 USD |
-1.48
|
ILA 90.55M 264.04K USD | ILA 1.32K 3.85 USD | ILA 1,600.00 4.67 USD | ILA 1,600.00 4.67 USD | ILA 90.55M 264.04K USD | 1.80 | ILA 8.88 0.03 USD | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 424.90 1.24 USD |
-5.24
|
ILA 87.39M 254.81K USD | ILA 15.23K 44.4 USD | ILA 416.10 1.21 USD | ILA 448.40 1.31 USD | ILA 87.39M 254.81K USD | 80.16 | ILA 0.05 0.0001 USD | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 464.20 1.35 USD |
+0.19
|
ILA 82.99M 241.99K USD | ILA 4.31K 12.56 USD | ILA 459.00 1.34 USD | ILA 464.20 1.35 USD | ILA 82.99M 241.99K USD | 0 | -ILA 1.24 -0.003 USD | ||
Tectona Ltd
TECT.TA
IL
|
ILA 140.00 0.41 USD |
-1.82
|
ILA 46.35M 135.16K USD | ILA 11.61K 33.86 USD | ILA 140.00 0.41 USD | ILA 140.10 0.41 USD | ILA 46.35M 135.16K USD | 0 | -ILA 0.54 -0.001 USD | ||
|
Photomyne Ltd
PHTM.TA
IL
|
ILA 1,503.00 4.38 USD |
0
|
ILA 40.47M 118K USD | ILA 1.00 0 USD | ILA 1,503.00 4.38 USD | ILA 1,503.00 4.38 USD | ILA 40.47M 118K USD | 0 | -ILA 2.51 -0.007 USD | ||
RoboGroup T.E.K. Ltd.
ROBO.TA
IL
|
ILA 39.00 0.11 USD |
0
|
ILA 23.12M 67.41K USD | ILA 38.26K 111.55 USD | ILA 38.90 0.11 USD | ILA 39.50 0.12 USD | ILA 23.12M 67.41K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 137.00 0.4 USD |
-1.08
|
ILA 20.99M 61.21K USD | ILA 39.14K 114.14 USD | ILA 130.00 0.38 USD | ILA 150.10 0.44 USD | ILA 20.99M 61.21K USD | 21.07 | ILA 0.07 0.0001 USD | ||
|
Pomvom Ltd
PMVM.TA
IL
|
ILA 35.00 0.1 USD |
-1.13
|
ILA 10.12M 29.5K USD | ILA 11.50K 33.53 USD | ILA 35.00 0.1 USD | ILA 35.00 0.1 USD | ILA 10.12M 29.5K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
NRGene Technologies Ltd
NRGN.TA
IL
|
ILA 67.00 0.2 USD |
-4.96
|
ILA 8.89M 25.92K USD | ILA 7.82K 22.8 USD | ILA 67.00 0.2 USD | ILA 70.00 0.2 USD | ILA 8.89M 25.92K USD | 0 | -ILA 0.37 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
