Le pays : Israël Bourse : Tel Aviv Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (51)
- {{country.name}}
Tel Aviv (51)
- {{item.name}}
Technologie (51)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 58,890.00 171.72 USD |
-1.52
|
ILA 66.85B 194.93M USD | ILA 163.48K 476.69 USD | ILA 57,500.00 167.67 USD | ILA 58,970.00 171.95 USD | ILA 66.85B 194.93M USD | 73.06 | ILA 8.06 0.02 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 102,000.00 297.43 USD |
+3.53
|
ILA 32.44B 94.6M USD | ILA 38.55K 112.4 USD | ILA 100,070.00 291.8 USD | ILA 102,400.00 298.59 USD | ILA 32.44B 94.6M USD | 38.84 | ILA 26.26 0.08 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,470.00 103.43 USD |
-2.56
|
ILA 20.73B 60.45M USD | ILA 38.98K 113.66 USD | ILA 35,460.00 103.4 USD | ILA 36,130.00 105.35 USD | ILA 20.73B 60.45M USD | 16.21 | ILA 21.88 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 40,860.00 119.15 USD |
+2.48
|
ILA 19.07B 55.6M USD | ILA 59.92K 174.72 USD | ILA 40,060.00 116.81 USD | ILA 40,980.00 119.5 USD | ILA 19.07B 55.6M USD | 197.39 | ILA 2.07 0.006 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,900.00 31.78 USD |
+1.49
|
ILA 10.09B 29.41M USD | ILA 64.74K 188.78 USD | ILA 10,680.00 31.14 USD | ILA 10,950.00 31.93 USD | ILA 10.09B 29.41M USD | 21.37 | ILA 5.10 0.01 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,460.00 45.08 USD |
+2.59
|
ILA 5.78B 16.85M USD | ILA 22.24K 64.84 USD | ILA 14,810.00 43.19 USD | ILA 15,470.00 45.11 USD | ILA 5.78B 16.85M USD | 224.05 | ILA 0.69 0.002 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 25,070.00 73.1 USD |
+1.37
|
ILA 5.76B 16.79M USD | ILA 21.23K 61.9 USD | ILA 24,500.00 71.44 USD | ILA 25,070.00 73.1 USD | ILA 5.76B 16.79M USD | 21.76 | ILA 11.52 0.03 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 36,990.00 107.86 USD |
+1.68
|
ILA 5.67B 16.54M USD | ILA 12.32K 35.93 USD | ILA 36,250.00 105.7 USD | ILA 37,450.00 109.2 USD | ILA 5.67B 16.54M USD | 24.61 | ILA 15.03 0.04 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,471.00 21.79 USD |
+2.43
|
ILA 5.50B 16.04M USD | ILA 41.16K 120.02 USD | ILA 7,202.00 21 USD | ILA 7,484.00 21.82 USD | ILA 5.50B 16.04M USD | 20.24 | ILA 3.69 0.01 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 56,390.00 164.43 USD |
+0.16
|
ILA 3.42B 9.97M USD | ILA 1.45K 4.23 USD | ILA 56,300.00 164.17 USD | ILA 57,340.00 167.2 USD | ILA 3.42B 9.97M USD | 35.80 | ILA 15.75 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 25,710.00 74.97 USD |
+3.25
|
ILA 3.05B 8.89M USD | ILA 9.98K 29.1 USD | ILA 24,540.00 71.56 USD | ILA 25,770.00 75.14 USD | ILA 3.05B 8.89M USD | 22.12 | ILA 11.62 0.03 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 32,480.00 94.71 USD |
+1.5
|
ILA 2.97B 8.65M USD | ILA 11.79K 34.39 USD | ILA 31,530.00 91.94 USD | ILA 32,480.00 94.71 USD | ILA 2.97B 8.65M USD | 19.98 | ILA 16.25 0.05 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 8,149.00 23.76 USD |
-0.62
|
ILA 1.92B 5.59M USD | ILA 14.36K 41.87 USD | ILA 7,752.00 22.6 USD | ILA 8,200.00 23.91 USD | ILA 1.92B 5.59M USD | 0 | -ILA 5.18 -0.01 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 2,429.00 7.08 USD |
-1.14
|
ILA 1.87B 5.46M USD | ILA 205.82K 600.16 USD | ILA 2,388.00 6.96 USD | ILA 2,457.00 7.16 USD | ILA 1.87B 5.46M USD | 17.35 | ILA 1.40 0.004 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 20,140.00 58.73 USD |
-0.15
|
ILA 1.73B 5.04M USD | ILA 2.26K 6.59 USD | ILA 20,110.00 58.64 USD | ILA 20,370.00 59.4 USD | ILA 1.73B 5.04M USD | 71.16 | ILA 2.83 0.008 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 32,850.00 95.79 USD |
+2.34
|
ILA 1.59B 4.65M USD | ILA 13.35K 38.94 USD | ILA 31,800.00 92.73 USD | ILA 33,500.00 97.68 USD | ILA 1.59B 4.65M USD | 21.38 | ILA 15.36 0.04 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,774.00 8.09 USD |
+0.25
|
ILA 1.37B 3.99M USD | ILA 6.12K 17.84 USD | ILA 2,748.00 8.01 USD | ILA 2,802.00 8.17 USD | ILA 1.37B 3.99M USD | 39.62 | ILA 0.70 0.002 USD | ||
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 5,843.00 17.04 USD |
-0.07
|
ILA 1.34B 3.9M USD | ILA 14.01K 40.84 USD | ILA 5,768.00 16.82 USD | ILA 5,860.00 17.09 USD | ILA 1.34B 3.9M USD | 12.70 | ILA 4.60 0.01 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 36,450.00 106.29 USD |
+3.17
|
ILA 1.25B 3.65M USD | ILA 232.00 0.68 USD | ILA 35,450.00 103.37 USD | ILA 36,690.00 106.99 USD | ILA 1.25B 3.65M USD | 12.92 | ILA 28.21 0.08 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 4,483.00 13.07 USD |
+0.2
|
ILA 1.11B 3.23M USD | ILA 18.63K 54.33 USD | ILA 4,407.00 12.85 USD | ILA 4,483.00 13.07 USD | ILA 1.11B 3.23M USD | 10.52 | ILA 4.26 0.01 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,396.00 4.07 USD |
+3.79
|
ILA 1.02B 2.96M USD | ILA 38.50K 112.28 USD | ILA 1,335.00 3.89 USD | ILA 1,399.00 4.08 USD | ILA 1.02B 2.96M USD | 29.08 | ILA 0.48 0.001 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 3,512.00 10.24 USD |
-0.11
|
ILA 848.25M 2.47M USD | ILA 7.67K 22.37 USD | ILA 3,466.00 10.11 USD | ILA 3,549.00 10.35 USD | ILA 848.25M 2.47M USD | 42.31 | ILA 0.83 0.002 USD | ||
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 2,024.00 5.9 USD |
+3.58
|
ILA 813.08M 2.37M USD | ILA 52.89K 154.22 USD | ILA 1,946.00 5.67 USD | ILA 2,037.00 5.94 USD | ILA 813.08M 2.37M USD | 21.30 | ILA 0.95 0.002 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,255.00 15.32 USD |
+0.11
|
ILA 707.67M 2.06M USD | ILA 2.67K 7.79 USD | ILA 5,159.00 15.04 USD | ILA 5,281.00 15.4 USD | ILA 707.67M 2.06M USD | 15.01 | ILA 3.50 0.01 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 356.00 1.04 USD |
-1.33
|
ILA 416.83M 1.22M USD | ILA 720.00 2.1 USD | ILA 356.00 1.04 USD | ILA 371.30 1.08 USD | ILA 416.83M 1.22M USD | 29.66 | ILA 0.12 0.0003 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 639.30 1.86 USD |
+0.92
|
ILA 366.88M 1.07M USD | ILA 2.85K 8.32 USD | ILA 639.30 1.86 USD | ILA 639.30 1.86 USD | ILA 366.88M 1.07M USD | 7.26 | ILA 0.88 0.002 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 163.40 0.48 USD |
+3.75
|
ILA 316.13M 921.82K USD | ILA 459.89K 1.34K USD | ILA 157.00 0.46 USD | ILA 165.10 0.48 USD | ILA 316.13M 921.82K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 142.80 0.42 USD |
0
|
ILA 313.42M 913.93K USD | ILA 19.00 0.06 USD | ILA 142.80 0.42 USD | ILA 142.80 0.42 USD | ILA 313.42M 913.93K USD | 7.51 | ILA 0.19 0.0005 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,927.00 5.62 USD |
+2.28
|
ILA 269.64M 786.25K USD | ILA 150.00 0.44 USD | ILA 1,896.00 5.53 USD | ILA 1,927.00 5.62 USD | ILA 269.64M 786.25K USD | 13.96 | ILA 1.38 0.004 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 579.40 1.69 USD |
0
|
ILA 228.60M 666.58K USD | ILA 11.00 0.03 USD | ILA 579.40 1.69 USD | ILA 579.40 1.69 USD | ILA 228.60M 666.58K USD | 0 | -ILA 0.48 -0.001 USD | ||
Maytronics Ltd.
MTRN.TA
IL
|
ILA 200.10 0.58 USD |
-0.4
|
ILA 219.59M 640.33K USD | ILA 44.17K 128.8 USD | ILA 195.10 0.57 USD | ILA 200.90 0.59 USD | ILA 219.59M 640.33K USD | 0 | -ILA 2.61 -0.007 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,969.00 5.74 USD |
0
|
ILA 192.69M 561.87K USD | ILA 43.00 0.13 USD | ILA 1,969.00 5.74 USD | ILA 2,000.00 5.83 USD | ILA 192.69M 561.87K USD | 7.00 | ILA 2.81 0.008 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 405.00 1.18 USD |
+0.55
|
ILA 190.09M 554.3K USD | ILA 5.20K 15.16 USD | ILA 391.10 1.14 USD | ILA 405.00 1.18 USD | ILA 190.09M 554.3K USD | 26.64 | ILA 0.15 0.0004 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 1,680.00 4.9 USD |
+6.67
|
ILA 182.15M 531.13K USD | ILA 78.00 0.23 USD | ILA 1,585.00 4.62 USD | ILA 1,680.00 4.9 USD | ILA 182.15M 531.13K USD | 0 | -ILA 0.22 -0.0006 USD | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 186.00 0.54 USD |
+3.33
|
ILA 173.55M 506.06K USD | ILA 57.97K 169.03 USD | ILA 181.00 0.53 USD | ILA 188.80 0.55 USD | ILA 173.55M 506.06K USD | 34.44 | ILA 0.05 0.0001 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 4,028.00 11.75 USD |
+0.73
|
ILA 164.46M 479.56K USD | ILA 1.00 0 USD | ILA 4,028.00 11.75 USD | ILA 4,028.00 11.75 USD | ILA 164.46M 479.56K USD | 5.48 | ILA 7.34 0.02 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 3,337.00 9.73 USD |
-3.19
|
ILA 159.72M 465.74K USD | ILA 861.00 2.51 USD | ILA 3,337.00 9.73 USD | ILA 3,354.00 9.78 USD | ILA 159.72M 465.74K USD | 38.35 | ILA 0.87 0.002 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 405.00 1.18 USD |
-11.86
|
ILA 159.29M 464.47K USD | ILA 54.91K 160.13 USD | ILA 403.00 1.18 USD | ILA 459.50 1.34 USD | ILA 159.29M 464.47K USD | 9.00 | ILA 0.45 0.001 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 137.10 0.4 USD |
-2.9
|
ILA 128.16M 373.72K USD | ILA 1.10K 3.2 USD | ILA 137.10 0.4 USD | ILA 142.70 0.42 USD | ILA 128.16M 373.72K USD | 0 | -ILA 1.11 -0.003 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 851.80 2.48 USD |
-0.13
|
ILA 128.02M 373.29K USD | ILA 625.00 1.82 USD | ILA 830.00 2.42 USD | ILA 852.90 2.49 USD | ILA 128.02M 373.29K USD | 0 | ILA 0.00 0 USD | ||
LivePerson, Inc.
LPSN.TA
IL
|
ILA 959.50 2.8 USD |
0
|
ILA 118.38M 345.18K USD | ILA 199.18K 580.81 USD | ILA 933.00 2.72 USD | ILA 980.00 2.86 USD | ILA 118.38M 345.18K USD | 0 | -ILA 41.28 -0.1 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 33.50 0.1 USD |
-1.76
|
ILA 113.99M 332.4K USD | ILA 75.98K 221.55 USD | ILA 33.50 0.1 USD | ILA 34.10 0.1 USD | ILA 113.99M 332.4K USD | 0 | -ILA 0.07 -0.0002 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 1,600.00 4.67 USD |
-1.48
|
ILA 90.55M 264.04K USD | ILA 1.32K 3.85 USD | ILA 1,600.00 4.67 USD | ILA 1,600.00 4.67 USD | ILA 90.55M 264.04K USD | 1.80 | ILA 8.88 0.03 USD | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 424.90 1.24 USD |
-5.24
|
ILA 87.39M 254.81K USD | ILA 15.23K 44.4 USD | ILA 416.10 1.21 USD | ILA 448.40 1.31 USD | ILA 87.39M 254.81K USD | 80.16 | ILA 0.05 0.0001 USD | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 464.20 1.35 USD |
+0.19
|
ILA 82.99M 241.99K USD | ILA 4.31K 12.56 USD | ILA 459.00 1.34 USD | ILA 464.20 1.35 USD | ILA 82.99M 241.99K USD | 0 | -ILA 1.24 -0.003 USD | ||
Tectona Ltd
TECT.TA
IL
|
ILA 149.70 0.44 USD |
+4.98
|
ILA 49.56M 144.52K USD | ILA 13.17K 38.41 USD | ILA 140.00 0.41 USD | ILA 149.70 0.44 USD | ILA 49.56M 144.52K USD | 0 | -ILA 0.54 -0.001 USD | ||
|
Photomyne Ltd
PHTM.TA
IL
|
ILA 1,503.00 4.38 USD |
0
|
ILA 40.47M 118K USD | ILA 1.00 0 USD | ILA 1,503.00 4.38 USD | ILA 1,503.00 4.38 USD | ILA 40.47M 118K USD | 0 | -ILA 2.51 -0.007 USD | ||
RoboGroup T.E.K. Ltd.
ROBO.TA
IL
|
ILA 39.00 0.11 USD |
0
|
ILA 23.12M 67.41K USD | ILA 38.26K 111.55 USD | ILA 38.90 0.11 USD | ILA 39.50 0.12 USD | ILA 23.12M 67.41K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 137.00 0.4 USD |
-1.08
|
ILA 20.99M 61.21K USD | ILA 39.14K 114.14 USD | ILA 130.00 0.38 USD | ILA 150.10 0.44 USD | ILA 20.99M 61.21K USD | 21.07 | ILA 0.07 0.0001 USD | ||
|
Pomvom Ltd
PMVM.TA
IL
|
ILA 35.00 0.1 USD |
-1.13
|
ILA 10.12M 29.5K USD | ILA 11.50K 33.53 USD | ILA 35.00 0.1 USD | ILA 35.00 0.1 USD | ILA 10.12M 29.5K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
NRGene Technologies Ltd
NRGN.TA
IL
|
ILA 67.00 0.2 USD |
-4.96
|
ILA 8.89M 25.92K USD | ILA 11.82K 34.47 USD | ILA 67.00 0.2 USD | ILA 70.00 0.2 USD | ILA 8.89M 25.92K USD | 0 | -ILA 0.37 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
