Le pays : Israël Bourse : Tel Aviv Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (51)
- {{country.name}}
Tel Aviv (51)
- {{item.name}}
Technologie (51)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 57,610.00 167.99 USD |
-3.66
|
ILA 65.40B 190.7M USD | ILA 355.29K 1.04K USD | ILA 56,990.00 166.18 USD | ILA 59,560.00 173.67 USD | ILA 65.40B 190.7M USD | 71.47 | ILA 8.06 0.02 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 101,400.00 295.68 USD |
+2.92
|
ILA 32.25B 94.04M USD | ILA 82.84K 241.56 USD | ILA 100,070.00 291.8 USD | ILA 102,400.00 298.59 USD | ILA 32.25B 94.04M USD | 39.81 | ILA 25.47 0.07 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,710.00 104.13 USD |
-1.9
|
ILA 20.87B 60.86M USD | ILA 82.82K 241.5 USD | ILA 35,100.00 102.35 USD | ILA 36,130.00 105.35 USD | ILA 20.87B 60.86M USD | 16.32 | ILA 21.88 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 40,300.00 117.51 USD |
+1.08
|
ILA 18.81B 54.84M USD | ILA 103.08K 300.56 USD | ILA 40,060.00 116.81 USD | ILA 40,980.00 119.5 USD | ILA 18.81B 54.84M USD | 194.68 | ILA 2.07 0.006 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,900.00 31.78 USD |
+1.49
|
ILA 10.09B 29.41M USD | ILA 127.99K 373.22 USD | ILA 10,680.00 31.14 USD | ILA 10,960.00 31.96 USD | ILA 10.09B 29.41M USD | 21.37 | ILA 5.10 0.01 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 37,550.00 109.49 USD |
+3.22
|
ILA 5.76B 16.79M USD | ILA 22.00K 64.14 USD | ILA 36,250.00 105.7 USD | ILA 37,690.00 109.9 USD | ILA 5.76B 16.79M USD | 24.98 | ILA 15.03 0.04 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 25,050.00 73.04 USD |
+1.29
|
ILA 5.75B 16.77M USD | ILA 27.06K 78.89 USD | ILA 24,500.00 71.44 USD | ILA 25,150.00 73.34 USD | ILA 5.75B 16.77M USD | 21.74 | ILA 11.52 0.03 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,290.00 44.59 USD |
+1.46
|
ILA 5.72B 16.67M USD | ILA 33.60K 97.98 USD | ILA 14,810.00 43.19 USD | ILA 15,530.00 45.28 USD | ILA 5.72B 16.67M USD | 221.59 | ILA 0.69 0.002 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,529.00 21.95 USD |
+3.22
|
ILA 5.55B 16.17M USD | ILA 91.43K 266.6 USD | ILA 7,202.00 21 USD | ILA 7,641.00 22.28 USD | ILA 5.55B 16.17M USD | 20.40 | ILA 3.69 0.01 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 56,700.00 165.34 USD |
+0.71
|
ILA 3.44B 10.03M USD | ILA 2.21K 6.45 USD | ILA 55,740.00 162.54 USD | ILA 57,340.00 167.2 USD | ILA 3.44B 10.03M USD | 36.00 | ILA 15.75 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 25,600.00 74.65 USD |
+2.81
|
ILA 3.04B 8.85M USD | ILA 14.74K 42.97 USD | ILA 24,540.00 71.56 USD | ILA 25,840.00 75.35 USD | ILA 3.04B 8.85M USD | 22.03 | ILA 11.62 0.03 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 32,420.00 94.54 USD |
+1.31
|
ILA 2.96B 8.63M USD | ILA 12.64K 36.87 USD | ILA 31,530.00 91.94 USD | ILA 32,500.00 94.77 USD | ILA 2.96B 8.63M USD | 19.95 | ILA 16.25 0.05 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 8,206.00 23.93 USD |
+0.07
|
ILA 1.93B 5.63M USD | ILA 17.81K 51.94 USD | ILA 7,752.00 22.6 USD | ILA 8,311.00 24.23 USD | ILA 1.93B 5.63M USD | 0 | -ILA 5.18 -0.01 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 2,404.00 7.01 USD |
-2.16
|
ILA 1.85B 5.4M USD | ILA 407.97K 1.19K USD | ILA 2,376.00 6.93 USD | ILA 2,457.00 7.16 USD | ILA 1.85B 5.4M USD | 17.17 | ILA 1.40 0.004 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 20,170.00 58.81 USD |
0
|
ILA 1.73B 5.05M USD | ILA 5.54K 16.17 USD | ILA 19,990.00 58.29 USD | ILA 20,370.00 59.4 USD | ILA 1.73B 5.05M USD | 71.27 | ILA 2.83 0.008 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 32,750.00 95.5 USD |
+2.02
|
ILA 1.59B 4.63M USD | ILA 18.48K 53.9 USD | ILA 31,800.00 92.73 USD | ILA 33,500.00 97.68 USD | ILA 1.59B 4.63M USD | 21.32 | ILA 15.36 0.04 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,759.00 8.05 USD |
-0.29
|
ILA 1.36B 3.97M USD | ILA 7.26K 21.17 USD | ILA 2,748.00 8.01 USD | ILA 2,802.00 8.17 USD | ILA 1.36B 3.97M USD | 39.41 | ILA 0.70 0.002 USD | ||
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 5,896.00 17.19 USD |
+0.84
|
ILA 1.35B 3.94M USD | ILA 29.34K 85.56 USD | ILA 5,768.00 16.82 USD | ILA 5,899.00 17.2 USD | ILA 1.35B 3.94M USD | 12.81 | ILA 4.60 0.01 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 36,470.00 106.35 USD |
+3.23
|
ILA 1.25B 3.65M USD | ILA 401.00 1.17 USD | ILA 35,450.00 103.37 USD | ILA 36,690.00 106.99 USD | ILA 1.25B 3.65M USD | 12.92 | ILA 28.21 0.08 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 4,470.00 13.03 USD |
-0.09
|
ILA 1.11B 3.22M USD | ILA 20.08K 58.54 USD | ILA 4,407.00 12.85 USD | ILA 4,483.00 13.07 USD | ILA 1.11B 3.22M USD | 10.49 | ILA 4.26 0.01 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,391.00 4.06 USD |
+3.42
|
ILA 1.01B 2.95M USD | ILA 64.24K 187.33 USD | ILA 1,335.00 3.89 USD | ILA 1,420.00 4.14 USD | ILA 1.01B 2.95M USD | 28.97 | ILA 0.48 0.001 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 3,535.00 10.31 USD |
+0.54
|
ILA 853.80M 2.49M USD | ILA 19.07K 55.59 USD | ILA 3,466.00 10.11 USD | ILA 3,561.00 10.38 USD | ILA 853.80M 2.49M USD | 42.59 | ILA 0.83 0.002 USD | ||
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 2,015.00 5.88 USD |
+3.12
|
ILA 809.47M 2.36M USD | ILA 62.92K 183.48 USD | ILA 1,946.00 5.67 USD | ILA 2,037.00 5.94 USD | ILA 809.47M 2.36M USD | 21.21 | ILA 0.95 0.002 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,252.00 15.31 USD |
+0.06
|
ILA 707.27M 2.06M USD | ILA 5.50K 16.02 USD | ILA 5,159.00 15.04 USD | ILA 5,281.00 15.4 USD | ILA 707.27M 2.06M USD | 15.00 | ILA 3.50 0.01 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 356.30 1.04 USD |
-1.25
|
ILA 417.18M 1.22M USD | ILA 494.00 1.44 USD | ILA 356.20 1.04 USD | ILA 360.80 1.05 USD | ILA 417.18M 1.22M USD | 29.69 | ILA 0.12 0.0003 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 642.40 1.87 USD |
+1.4
|
ILA 368.66M 1.08M USD | ILA 3.71K 10.82 USD | ILA 639.30 1.86 USD | ILA 642.50 1.87 USD | ILA 368.66M 1.08M USD | 7.29 | ILA 0.88 0.002 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 163.00 0.48 USD |
+3.49
|
ILA 315.36M 919.57K USD | ILA 519.19K 1.51K USD | ILA 157.00 0.46 USD | ILA 165.60 0.48 USD | ILA 315.36M 919.57K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 140.50 0.41 USD |
-1.61
|
ILA 308.38M 899.21K USD | ILA 1.03K 3 USD | ILA 140.50 0.41 USD | ILA 142.80 0.42 USD | ILA 308.38M 899.21K USD | 7.39 | ILA 0.19 0.0005 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,841.00 5.37 USD |
-2.28
|
ILA 257.60M 751.16K USD | ILA 1.05K 3.07 USD | ILA 1,841.00 5.37 USD | ILA 1,927.00 5.62 USD | ILA 257.60M 751.16K USD | 13.34 | ILA 1.38 0.004 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 579.40 1.69 USD |
0
|
ILA 228.60M 666.58K USD | ILA 11.00 0.03 USD | ILA 579.40 1.69 USD | ILA 579.40 1.69 USD | ILA 228.60M 666.58K USD | 0 | -ILA 0.48 -0.001 USD | ||
Maytronics Ltd.
MTRN.TA
IL
|
ILA 196.90 0.57 USD |
-2.03
|
ILA 216.08M 630.09K USD | ILA 77.72K 226.61 USD | ILA 193.00 0.56 USD | ILA 200.90 0.59 USD | ILA 216.08M 630.09K USD | 0 | -ILA 2.61 -0.007 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,969.00 5.74 USD |
0
|
ILA 192.69M 561.87K USD | ILA 43.00 0.13 USD | ILA 1,969.00 5.74 USD | ILA 2,000.00 5.83 USD | ILA 192.69M 561.87K USD | 7.08 | ILA 2.78 0.008 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 405.00 1.18 USD |
+0.55
|
ILA 190.09M 554.3K USD | ILA 5.21K 15.2 USD | ILA 391.10 1.14 USD | ILA 405.00 1.18 USD | ILA 190.09M 554.3K USD | 26.64 | ILA 0.15 0.0004 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 1,680.00 4.9 USD |
+6.67
|
ILA 182.15M 531.13K USD | ILA 78.00 0.23 USD | ILA 1,585.00 4.62 USD | ILA 1,680.00 4.9 USD | ILA 182.15M 531.13K USD | 0 | -ILA 0.22 -0.0006 USD | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 187.00 0.55 USD |
+3.89
|
ILA 174.48M 508.78K USD | ILA 108.58K 316.62 USD | ILA 181.00 0.53 USD | ILA 188.80 0.55 USD | ILA 174.48M 508.78K USD | 34.62 | ILA 0.05 0.0001 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 405.00 1.18 USD |
-11.86
|
ILA 159.29M 464.47K USD | ILA 151.53K 441.85 USD | ILA 399.80 1.17 USD | ILA 459.50 1.34 USD | ILA 159.29M 464.47K USD | 9.00 | ILA 0.45 0.001 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 3,882.00 11.32 USD |
-2.93
|
ILA 158.50M 462.18K USD | ILA 1.19K 3.48 USD | ILA 3,882.00 11.32 USD | ILA 4,028.00 11.75 USD | ILA 158.50M 462.18K USD | 5.28 | ILA 7.34 0.02 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 3,298.00 9.62 USD |
-4.32
|
ILA 157.86M 460.3K USD | ILA 1.10K 3.21 USD | ILA 3,270.00 9.54 USD | ILA 3,354.00 9.78 USD | ILA 157.86M 460.3K USD | 37.90 | ILA 0.87 0.002 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 143.20 0.42 USD |
+1.42
|
ILA 133.86M 390.34K USD | ILA 5.62K 16.37 USD | ILA 142.10 0.41 USD | ILA 145.90 0.43 USD | ILA 133.86M 390.34K USD | 0 | -ILA 1.12 -0.003 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 851.80 2.48 USD |
-0.13
|
ILA 128.02M 373.29K USD | ILA 625.00 1.82 USD | ILA 830.00 2.42 USD | ILA 852.90 2.49 USD | ILA 128.02M 373.29K USD | 0 | ILA 0.00 0 USD | ||
LivePerson, Inc.
LPSN.TA
IL
|
ILA 959.50 2.8 USD |
0
|
ILA 118.38M 345.18K USD | ILA 199.18K 580.81 USD | ILA 933.00 2.72 USD | ILA 980.00 2.86 USD | ILA 118.38M 345.18K USD | 0 | -ILA 41.28 -0.1 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 33.40 0.1 USD |
-2.05
|
ILA 113.65M 331.4K USD | ILA 79.98K 233.21 USD | ILA 33.40 0.1 USD | ILA 34.10 0.1 USD | ILA 113.65M 331.4K USD | 0 | -ILA 0.07 -0.0002 USD | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 461.00 1.34 USD |
+2.81
|
ILA 94.81M 276.46K USD | ILA 23.05K 67.22 USD | ILA 414.10 1.21 USD | ILA 461.00 1.34 USD | ILA 94.81M 276.46K USD | 86.98 | ILA 0.05 0.0001 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 1,600.00 4.67 USD |
-1.48
|
ILA 90.55M 264.04K USD | ILA 1.32K 3.85 USD | ILA 1,600.00 4.67 USD | ILA 1,600.00 4.67 USD | ILA 90.55M 264.04K USD | 1.80 | ILA 8.88 0.03 USD | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 464.20 1.35 USD |
+0.19
|
ILA 82.99M 241.99K USD | ILA 4.31K 12.56 USD | ILA 459.00 1.34 USD | ILA 464.20 1.35 USD | ILA 82.99M 241.99K USD | 0 | -ILA 1.24 -0.003 USD | ||
Tectona Ltd
TECT.TA
IL
|
ILA 149.70 0.44 USD |
+4.98
|
ILA 49.56M 144.52K USD | ILA 13.17K 38.41 USD | ILA 140.00 0.41 USD | ILA 149.70 0.44 USD | ILA 49.56M 144.52K USD | 0 | -ILA 0.54 -0.001 USD | ||
|
Photomyne Ltd
PHTM.TA
IL
|
ILA 1,503.00 4.38 USD |
0
|
ILA 40.47M 118K USD | ILA 1.00 0 USD | ILA 1,503.00 4.38 USD | ILA 1,503.00 4.38 USD | ILA 40.47M 118K USD | 0 | -ILA 2.51 -0.007 USD | ||
RoboGroup T.E.K. Ltd.
ROBO.TA
IL
|
ILA 38.00 0.11 USD |
-2.56
|
ILA 22.52M 65.68K USD | ILA 12.59K 36.71 USD | ILA 34.50 0.1 USD | ILA 38.80 0.11 USD | ILA 22.52M 65.68K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 137.00 0.4 USD |
-1.08
|
ILA 20.99M 61.21K USD | ILA 39.14K 114.14 USD | ILA 130.00 0.38 USD | ILA 150.10 0.44 USD | ILA 20.99M 61.21K USD | 21.07 | ILA 0.07 0.0001 USD | ||
|
Pomvom Ltd
PMVM.TA
IL
|
ILA 35.60 0.1 USD |
+0.56
|
ILA 10.29M 30K USD | ILA 21.50K 62.69 USD | ILA 35.00 0.1 USD | ILA 35.60 0.1 USD | ILA 10.29M 30K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
NRGene Technologies Ltd
NRGN.TA
IL
|
ILA 67.00 0.2 USD |
-4.96
|
ILA 8.89M 25.92K USD | ILA 11.82K 34.47 USD | ILA 67.00 0.2 USD | ILA 70.00 0.2 USD | ILA 8.89M 25.92K USD | 0 | -ILA 0.37 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
