Le pays : Israël Bourse : Tel Aviv Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (51)
Tel Aviv (51)
Technologie (51)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 50,260.00 146.56 USD |
+0.8
|
ILA 57.05B 166.37M USD | ILA 91.94K 268.11 USD | ILA 49,680.00 144.86 USD | ILA 50,410.00 146.99 USD | ILA 57.05B 166.37M USD | 52.73 | ILA 9.53 0.03 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 105,820.00 308.57 USD |
-1.5
|
ILA 33.66B 98.14M USD | ILA 22.51K 65.64 USD | ILA 104,130.00 303.64 USD | ILA 106,200.00 309.68 USD | ILA 33.66B 98.14M USD | 39.23 | ILA 26.97 0.08 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 30,250.00 88.21 USD |
-0.46
|
ILA 17.35B 50.6M USD | ILA 25.16K 73.37 USD | ILA 30,020.00 87.54 USD | ILA 30,390.00 88.62 USD | ILA 17.35B 50.6M USD | 15.77 | ILA 19.18 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 33,800.00 98.56 USD |
+1.47
|
ILA 15.79B 46.05M USD | ILA 26.59K 77.53 USD | ILA 33,420.00 97.45 USD | ILA 33,910.00 98.88 USD | ILA 15.79B 46.05M USD | 41.11 | ILA 8.22 0.02 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,850.00 31.64 USD |
-1.81
|
ILA 10.04B 29.28M USD | ILA 55.46K 161.7 USD | ILA 10,710.00 31.23 USD | ILA 11,140.00 32.48 USD | ILA 10.04B 29.28M USD | 21.27 | ILA 5.10 0.01 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 16,400.00 47.82 USD |
-1.56
|
ILA 6.13B 17.87M USD | ILA 43.48K 126.79 USD | ILA 16,000.00 46.66 USD | ILA 16,700.00 48.7 USD | ILA 6.13B 17.87M USD | 241.17 | ILA 0.68 0.001 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 37,230.00 108.56 USD |
-1.56
|
ILA 5.71B 16.65M USD | ILA 3.56K 10.37 USD | ILA 36,880.00 107.54 USD | ILA 37,940.00 110.63 USD | ILA 5.71B 16.65M USD | 24.77 | ILA 15.03 0.04 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,480.00 71.38 USD |
-0.08
|
ILA 5.62B 16.39M USD | ILA 7.32K 21.34 USD | ILA 24,270.00 70.77 USD | ILA 24,700.00 72.02 USD | ILA 5.62B 16.39M USD | 21.25 | ILA 11.52 0.03 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,427.00 21.66 USD |
+0.08
|
ILA 5.47B 15.95M USD | ILA 36.11K 105.3 USD | ILA 7,382.00 21.53 USD | ILA 7,498.00 21.86 USD | ILA 5.47B 15.95M USD | 20.12 | ILA 3.69 0.01 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 51,290.00 149.56 USD |
-1.16
|
ILA 3.11B 9.07M USD | ILA 1.67K 4.88 USD | ILA 50,740.00 147.96 USD | ILA 53,000.00 154.55 USD | ILA 3.11B 9.07M USD | 32.19 | ILA 15.93 0.05 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 32,490.00 94.74 USD |
-0.18
|
ILA 2.97B 8.66M USD | ILA 12.42K 36.21 USD | ILA 31,910.00 93.05 USD | ILA 33,160.00 96.69 USD | ILA 2.97B 8.66M USD | 19.99 | ILA 16.25 0.05 USD | ||
Priortech Ltd
PRTC.TA
IL
|
ILA 24,180.00 70.51 USD |
+1
|
ILA 2.87B 8.36M USD | ILA 6.98K 20.35 USD | ILA 23,840.00 69.52 USD | ILA 24,290.00 70.83 USD | ILA 2.87B 8.36M USD | 20.80 | ILA 11.62 0.03 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 8,000.00 23.33 USD |
-1.14
|
ILA 1.89B 5.51M USD | ILA 6.02K 17.56 USD | ILA 7,857.00 22.91 USD | ILA 8,092.00 23.6 USD | ILA 1.89B 5.51M USD | 0 | -ILA 5.24 -0.01 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 17,700.00 51.61 USD |
-0.67
|
ILA 1.52B 4.43M USD | ILA 618.00 1.8 USD | ILA 17,510.00 51.06 USD | ILA 17,810.00 51.93 USD | ILA 1.52B 4.43M USD | 62.98 | ILA 2.81 0.008 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 1,810.00 5.28 USD |
-0.98
|
ILA 1.39B 4.07M USD | ILA 256.11K 746.79 USD | ILA 1,784.00 5.2 USD | ILA 1,833.00 5.34 USD | ILA 1.39B 4.07M USD | 14.25 | ILA 1.27 0.003 USD | ||
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 5,481.00 15.98 USD |
-2
|
ILA 1.25B 3.66M USD | ILA 9.17K 26.72 USD | ILA 5,450.00 15.89 USD | ILA 5,620.00 16.39 USD | ILA 1.25B 3.66M USD | 11.68 | ILA 4.69 0.01 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 25,800.00 75.23 USD |
-3.7
|
ILA 1.24B 3.61M USD | ILA 32.65K 95.21 USD | ILA 25,670.00 74.85 USD | ILA 26,900.00 78.44 USD | ILA 1.24B 3.61M USD | 16.79 | ILA 15.36 0.04 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,485.00 7.25 USD |
-4.97
|
ILA 1.23B 3.57M USD | ILA 10.08K 29.39 USD | ILA 2,467.00 7.19 USD | ILA 2,600.00 7.58 USD | ILA 1.23B 3.57M USD | 35.50 | ILA 0.70 0.002 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 33,980.00 99.08 USD |
+1.49
|
ILA 1.17B 3.4M USD | ILA 62.00 0.18 USD | ILA 33,380.00 97.33 USD | ILA 34,150.00 99.58 USD | ILA 1.17B 3.4M USD | 12.04 | ILA 28.21 0.08 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 4,600.00 13.41 USD |
+0.11
|
ILA 1.14B 3.32M USD | ILA 17.99K 52.46 USD | ILA 4,560.00 13.3 USD | ILA 4,642.00 13.54 USD | ILA 1.14B 3.32M USD | 10.79 | ILA 4.26 0.01 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,298.00 3.78 USD |
+0.85
|
ILA 945.16M 2.76M USD | ILA 35.59K 103.79 USD | ILA 1,270.00 3.7 USD | ILA 1,305.00 3.81 USD | ILA 945.16M 2.76M USD | 27.04 | ILA 0.48 0.001 USD | ||
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 1,899.00 5.54 USD |
-3.36
|
ILA 762.87M 2.22M USD | ILA 24.33K 70.93 USD | ILA 1,899.00 5.54 USD | ILA 1,965.00 5.73 USD | ILA 762.87M 2.22M USD | 19.98 | ILA 0.95 0.002 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,881.00 8.4 USD |
+1.52
|
ILA 671.18M 1.96M USD | ILA 31.42K 91.63 USD | ILA 2,862.00 8.35 USD | ILA 2,901.00 8.46 USD | ILA 671.18M 1.96M USD | 30.01 | ILA 0.96 0.002 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 4,761.00 13.88 USD |
-0.73
|
ILA 641.15M 1.87M USD | ILA 6.47K 18.88 USD | ILA 4,660.00 13.59 USD | ILA 4,796.00 13.98 USD | ILA 641.15M 1.87M USD | 13.48 | ILA 3.53 0.01 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 731.80 2.13 USD |
-2.39
|
ILA 419.97M 1.22M USD | ILA 523.00 1.53 USD | ILA 731.80 2.13 USD | ILA 731.90 2.13 USD | ILA 419.97M 1.22M USD | 8.31 | ILA 0.88 0.002 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 197.10 0.57 USD |
-2.43
|
ILA 381.76M 1.11M USD | ILA 104.79K 305.55 USD | ILA 195.50 0.57 USD | ILA 202.30 0.59 USD | ILA 381.76M 1.11M USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 287.50 0.84 USD |
-0.24
|
ILA 336.62M 981.58K USD | ILA 9.02K 26.31 USD | ILA 287.30 0.84 USD | ILA 288.00 0.84 USD | ILA 336.62M 981.58K USD | 23.95 | ILA 0.12 0.0003 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 137.70 0.4 USD |
0
|
ILA 302.23M 881.29K USD | ILA 30.32K 88.4 USD | ILA 135.50 0.4 USD | ILA 137.70 0.4 USD | ILA 302.23M 881.29K USD | 7.24 | ILA 0.19 0.0005 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,846.00 5.38 USD |
-2.64
|
ILA 258.30M 753.2K USD | ILA 239.00 0.7 USD | ILA 1,846.00 5.38 USD | ILA 1,916.00 5.59 USD | ILA 258.30M 753.2K USD | 13.47 | ILA 1.37 0.003 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 596.40 1.74 USD |
+0.32
|
ILA 236.13M 688.54K USD | ILA 2.31K 6.75 USD | ILA 594.50 1.73 USD | ILA 599.90 1.75 USD | ILA 236.13M 688.54K USD | 0 | -ILA 0.48 -0.001 USD | ||
Maytronics Ltd.
MTRN.TA
IL
|
ILA 202.40 0.59 USD |
-1.27
|
ILA 222.12M 647.69K USD | ILA 11.60K 33.82 USD | ILA 201.00 0.59 USD | ILA 205.10 0.6 USD | ILA 222.12M 647.69K USD | 0 | -ILA 2.61 -0.007 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 2,006.00 5.85 USD |
+1.78
|
ILA 196.31M 572.43K USD | ILA 5.33K 15.54 USD | ILA 1,996.00 5.82 USD | ILA 2,015.00 5.88 USD | ILA 196.31M 572.43K USD | 7.21 | ILA 2.78 0.008 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 365.00 1.06 USD |
-0.49
|
ILA 171.32M 499.56K USD | ILA 5.67K 16.54 USD | ILA 365.00 1.06 USD | ILA 366.80 1.07 USD | ILA 171.32M 499.56K USD | 24.01 | ILA 0.15 0.0004 USD | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 170.00 0.5 USD |
-3.41
|
ILA 158.62M 462.53K USD | ILA 72.53K 211.48 USD | ILA 165.20 0.48 USD | ILA 175.00 0.51 USD | ILA 158.62M 462.53K USD | 31.48 | ILA 0.05 0.0001 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 3,748.00 10.93 USD |
0
|
ILA 153.03M 446.23K USD | ILA 1.32K 3.84 USD | ILA 3,747.00 10.93 USD | ILA 3,838.00 11.19 USD | ILA 153.03M 446.23K USD | 5.10 | ILA 7.34 0.02 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 3,079.00 8.98 USD |
+1.35
|
ILA 146.75M 427.93K USD | ILA 65.00 0.19 USD | ILA 3,079.00 8.98 USD | ILA 3,079.00 8.98 USD | ILA 146.75M 427.93K USD | 35.39 | ILA 0.87 0.002 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 341.50 1 USD |
+3.48
|
ILA 134.31M 391.65K USD | ILA 100.20K 292.17 USD | ILA 325.20 0.95 USD | ILA 353.70 1.03 USD | ILA 134.31M 391.65K USD | 7.58 | ILA 0.45 0.001 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 1,167.00 3.4 USD |
-1.44
|
ILA 126.52M 368.94K USD | ILA 4.64K 13.54 USD | ILA 1,128.00 3.29 USD | ILA 1,184.00 3.45 USD | ILA 126.52M 368.94K USD | 0 | -ILA 0.22 -0.0006 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 135.00 0.39 USD |
-3.16
|
ILA 126.20M 367.99K USD | ILA 62.72K 182.89 USD | ILA 133.40 0.39 USD | ILA 139.40 0.41 USD | ILA 126.20M 367.99K USD | 0 | -ILA 1.12 -0.003 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 805.00 2.35 USD |
+4.05
|
ILA 120.98M 352.78K USD | ILA 3.56K 10.37 USD | ILA 762.00 2.22 USD | ILA 805.00 2.35 USD | ILA 120.98M 352.78K USD | 0 | ILA 0.00 0 USD | ||
LivePerson, Inc.
LPSN.TA
IL
|
ILA 959.50 2.8 USD |
0
|
ILA 118.38M 345.18K USD | ILA 199.18K 580.81 USD | ILA 933.00 2.72 USD | ILA 980.00 2.86 USD | ILA 118.38M 345.18K USD | 0 | -ILA 41.28 -0.1 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 1,739.00 5.07 USD |
0
|
ILA 98.42M 286.98K USD | ILA 71.00 0.21 USD | ILA 1,739.00 5.07 USD | ILA 1,739.00 5.07 USD | ILA 98.42M 286.98K USD | 1.95 | ILA 8.88 0.03 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 28.50 0.08 USD |
+0.35
|
ILA 96.98M 282.78K USD | ILA 61.02K 177.93 USD | ILA 28.10 0.08 USD | ILA 28.50 0.08 USD | ILA 96.98M 282.78K USD | 0 | -ILA 0.07 -0.0002 USD | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 400.00 1.17 USD |
-1.62
|
ILA 82.26M 239.88K USD | ILA 29.00 0.08 USD | ILA 400.00 1.17 USD | ILA 400.00 1.17 USD | ILA 82.26M 239.88K USD | 75.47 | ILA 0.05 0.0001 USD | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 454.00 1.32 USD |
+5.8
|
ILA 81.16M 236.67K USD | ILA 17.56K 51.2 USD | ILA 433.00 1.26 USD | ILA 464.40 1.35 USD | ILA 81.16M 236.67K USD | 0 | -ILA 1.24 -0.003 USD | ||
|
Photomyne Ltd
PHTM.TA
IL
|
ILA 1,323.00 3.86 USD |
0
|
ILA 35.62M 103.87K USD | ILA 246.00 0.72 USD | ILA 1,323.00 3.86 USD | ILA 1,323.00 3.86 USD | ILA 35.62M 103.87K USD | 0 | -ILA 2.51 -0.007 USD | ||
Tectona Ltd
TECT.TA
IL
|
ILA 100.60 0.29 USD |
-5.89
|
ILA 33.31M 97.12K USD | ILA 401.00 1.17 USD | ILA 100.00 0.29 USD | ILA 100.60 0.29 USD | ILA 33.31M 97.12K USD | 0 | -ILA 0.54 -0.001 USD | ||
RoboGroup T.E.K. Ltd.
ROBO.TA
IL
|
ILA 36.60 0.11 USD |
+1.95
|
ILA 21.69M 63.26K USD | ILA 43.48K 126.77 USD | ILA 35.50 0.1 USD | ILA 36.60 0.11 USD | ILA 21.69M 63.26K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 114.80 0.33 USD |
+1.86
|
ILA 17.59M 51.29K USD | ILA 38.68K 112.8 USD | ILA 110.00 0.32 USD | ILA 114.80 0.33 USD | ILA 17.59M 51.29K USD | 17.66 | ILA 0.07 0.0001 USD | ||
|
Pomvom Ltd
PMVM.TA
IL
|
ILA 33.80 0.1 USD |
+5.3
|
ILA 9.77M 28.49K USD | ILA 4.44K 12.94 USD | ILA 33.80 0.1 USD | ILA 33.80 0.1 USD | ILA 9.77M 28.49K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
NRGene Technologies Ltd
NRGN.TA
IL
|
ILA 63.10 0.18 USD |
-2.17
|
ILA 8.37M 24.42K USD | ILA 10.83K 31.58 USD | ILA 63.10 0.18 USD | ILA 63.10 0.18 USD | ILA 8.37M 24.42K USD | 0 | -ILA 0.37 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
