Le pays : Hong Kong Bourse : HKSE Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (215)
  • {{country.name}}
HKSE (215)
  • {{item.name}}
Technologie (215)
  • {{item.name}}
Toutes les industries
  • {{item.name}}
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$26.66 3.41 USD
-1.55
HK$686.36B 87.76B USD HK$154.06M 19.7M USD HK$26.56 3.4 USD HK$27.62 3.53 USD HK$686.36B 87.76B USD 19.60 HK$1.36 0.17 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$52.40 6.7 USD
+0.48
HK$448.67B 57.37B USD HK$34.40M 4.4M USD HK$51.80 6.62 USD HK$53.15 6.8 USD HK$448.67B 57.37B USD 51.37 HK$1.02 0.13 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$28.06 3.59 USD
+8.01
HK$348.07B 44.51B USD HK$184.22M 23.55M USD HK$26.06 3.33 USD HK$28.20 3.61 USD HK$348.07B 44.51B USD 25.74 HK$1.09 0.14 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$124.00 15.85 USD
+1.14
HK$176.53B 22.57B USD HK$17.12M 2.19M USD HK$121.40 15.52 USD HK$128.40 16.42 USD HK$176.53B 22.57B USD 26.27 HK$4.72 0.6 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$74.95 9.58 USD
-2.09
HK$175.10B 22.39B USD HK$21.02M 2.69M USD HK$74.25 9.49 USD HK$78.50 10.04 USD HK$175.10B 22.39B USD 162.93 HK$0.46 0.06 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$39.48 5.05 USD
+3.13
HK$124.42B 15.91B USD HK$48.57M 6.21M USD HK$38.72 4.95 USD HK$39.98 5.11 USD HK$124.42B 15.91B USD 28.40 HK$1.39 0.18 USD
ZTE Corporation ZTE Corporation 0763.HK HK HK$19.47 2.49 USD
+0.93
HK$93.14B 11.91B USD HK$6.64M 849.63K USD HK$19.34 2.47 USD HK$19.82 2.53 USD HK$93.14B 11.91B USD 26.31 HK$0.74 0.09 USD
Sunny Optical Technology (Group) Company Limited Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$57.70 7.38 USD
+0.96
HK$61.98B 7.92B USD HK$3.56M 454.99K USD HK$57.50 7.35 USD HK$58.45 7.47 USD HK$61.98B 7.92B USD 11.70 HK$4.93 0.63 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$138.00 17.65 USD
+1.4
HK$57.88B 7.4B USD HK$2.88M 368.16K USD HK$135.90 17.38 USD HK$139.40 17.82 USD HK$57.88B 7.4B USD 36.70 HK$3.76 0.48 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$22.04 2.82 USD
-1.52
HK$49.50B 6.33B USD HK$6.18M 789.63K USD HK$22.02 2.82 USD HK$22.68 2.9 USD HK$49.50B 6.33B USD 20.22 HK$1.09 0.14 USD
SenseTime Group Inc. SenseTime Group Inc. 0020.HK HK HK$1.16 0.15 USD
+1.32
HK$48.76B 6.23B USD HK$261.45M 33.43M USD HK$1.15 0.15 USD HK$1.19 0.15 USD HK$48.76B 6.23B USD 0 -HK$0.02 -0.002 USD
Legend Holdings Corporation Legend Holdings Corporation 3396.HK HK HK$18.21 2.33 USD
+3.23
HK$42.91B 5.49B USD HK$14.77M 1.89M USD HK$17.55 2.24 USD HK$18.27 2.34 USD HK$42.91B 5.49B USD 15.97 HK$1.14 0.15 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$24.84 3.18 USD
+13.11
HK$42.38B 5.42B USD HK$11.01M 1.41M USD HK$22.76 2.91 USD HK$25.64 3.28 USD HK$42.38B 5.42B USD 20.87 HK$1.19 0.15 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$16.28 2.08 USD
-1.09
HK$41.04B 5.25B USD HK$4.43M 566.35K USD HK$16.20 2.07 USD HK$16.87 2.16 USD HK$41.04B 5.25B USD 14.03 HK$1.16 0.15 USD
hk Momenta Global Limited 6880.HK HK HK$171.80 21.97 USD
+4.88
HK$40.47B 5.17B USD HK$216.82K 27.72K USD HK$164.00 20.97 USD HK$175.00 22.38 USD HK$40.47B 5.17B USD 0 -HK$17.39 -2.2 USD
AAC Technologies Holdings Inc. AAC Technologies Holdings Inc. 2018.HK HK HK$35.70 4.56 USD
+0.62
HK$40.31B 5.15B USD HK$4.33M 554.11K USD HK$35.26 4.51 USD HK$36.26 4.64 USD HK$40.31B 5.15B USD 14.45 HK$2.47 0.32 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$24.80 3.17 USD
+1.14
HK$39.75B 5.08B USD HK$4.53M 578.94K USD HK$24.66 3.15 USD HK$25.04 3.2 USD HK$39.75B 5.08B USD 11.80 HK$2.10 0.27 USD
Kingdee International Software Group Company Limited Kingdee International Software Group Company Limited 0268.HK HK HK$8.37 1.07 USD
+2.26
HK$29.20B 3.73B USD HK$22.94M 2.93M USD HK$8.30 1.06 USD HK$8.58 1.1 USD HK$29.20B 3.73B USD 104.62 HK$0.08 0.01 USD
FIT Hon Teng Limited FIT Hon Teng Limited 6088.HK HK HK$4.06 0.52 USD
+2.92
HK$28.89B 3.69B USD HK$30.10M 3.85M USD HK$3.91 0.5 USD HK$4.09 0.52 USD HK$28.89B 3.69B USD 22.55 HK$0.18 0.02 USD
TravelSky Technology Limited TravelSky Technology Limited 0696.HK HK HK$9.10 1.16 USD
-0.22
HK$26.63B 3.4B USD HK$2.51M 320.59K USD HK$9.06 1.16 USD HK$9.25 1.18 USD HK$26.63B 3.4B USD 9.68 HK$0.94 0.12 USD
GCL Technology Holdings Limited GCL Technology Holdings Limited 3800.HK HK HK$0.66 0.08 USD
+0.77
HK$20.73B 2.65B USD HK$146.70M 18.76M USD HK$0.65 0.08 USD HK$0.67 0.09 USD HK$20.73B 2.65B USD 0 -HK$0.11 -0.01 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$21.50 2.75 USD
+3.86
HK$18.35B 2.35B USD HK$1.36M 173.79K USD HK$20.70 2.65 USD HK$21.60 2.76 USD HK$18.35B 2.35B USD 11.13 HK$1.93 0.25 USD
Xinyi Solar Holdings Limited Xinyi Solar Holdings Limited 0968.HK HK HK$1.92 0.25 USD
+3.78
HK$17.54B 2.24B USD HK$31.38M 4.01M USD HK$1.87 0.24 USD HK$1.95 0.25 USD HK$17.54B 2.24B USD 96.00 HK$0.02 0.002 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$11.05 1.41 USD
+6.15
HK$17.50B 2.24B USD HK$3.51M 448.35K USD HK$10.32 1.32 USD HK$11.15 1.43 USD HK$17.50B 2.24B USD 0 -HK$1.06 -0.1 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$51.95 6.64 USD
+1.27
HK$13.16B 1.68B USD HK$608.50K 77.8K USD HK$51.20 6.55 USD HK$52.15 6.67 USD HK$13.16B 1.68B USD 12.57 HK$4.13 0.53 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$60.30 7.71 USD
+4.69
HK$12.64B 1.62B USD HK$270.70K 34.61K USD HK$57.55 7.36 USD HK$60.95 7.79 USD HK$12.64B 1.62B USD 34.26 HK$1.76 0.23 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$9.01 1.15 USD
+2.21
HK$12.55B 1.6B USD HK$2.76M 353.41K USD HK$8.82 1.13 USD HK$9.20 1.18 USD HK$12.55B 1.6B USD 9.78 HK$0.92 0.12 USD
Flat Glass Group Co., Ltd. Flat Glass Group Co., Ltd. 6865.HK HK HK$5.29 0.68 USD
+2.72
HK$12.25B 1.57B USD HK$2.79M 356.22K USD HK$5.20 0.66 USD HK$5.41 0.69 USD HK$12.25B 1.57B USD 27.81 HK$0.19 0.02 USD
hk Axera Semiconductor Co., LTD. 0600.HK HK HK$20.28 2.59 USD
+2.68
HK$11.92B 1.52B USD HK$971.60K 124.23K USD HK$19.79 2.53 USD HK$20.96 2.68 USD HK$11.92B 1.52B USD 0 -HK$1.02 -0.1 USD
hk VSTECS Holdings Limited 0856.HK HK HK$8.27 1.06 USD
+0.92
HK$11.82B 1.51B USD HK$1.82M 232.72K USD HK$8.15 1.04 USD HK$8.33 1.07 USD HK$11.82B 1.51B USD 6.94 HK$1.19 0.15 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$12.40 1.59 USD
+1.06
HK$9.70B 1.24B USD HK$851.95K 108.93K USD HK$11.79 1.51 USD HK$12.60 1.61 USD HK$9.70B 1.24B USD 22.54 HK$0.55 0.07 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.62 0.46 USD
+0.7
HK$8.89B 1.14B USD HK$13.02M 1.67M USD HK$3.59 0.46 USD HK$3.73 0.48 USD HK$8.89B 1.14B USD 24.09 HK$0.15 0.02 USD
Plover Bay Technologies Limited Plover Bay Technologies Limited 1523.HK HK HK$7.51 0.96 USD
-0.53
HK$8.30B 1.06B USD HK$452.00K 57.79K USD HK$7.44 0.95 USD HK$7.70 0.98 USD HK$8.30B 1.06B USD 20.84 HK$0.36 0.05 USD
Vobile Group Limited Vobile Group Limited 3738.HK HK HK$2.82 0.36 USD
+0.53
HK$7.30B 933.5M USD HK$18.64M 2.38M USD HK$2.81 0.36 USD HK$2.90 0.37 USD HK$7.30B 933.5M USD 25.63 HK$0.11 0.01 USD
Ingdan, Inc. Ingdan, Inc. 0400.HK HK HK$3.85 0.49 USD
+0.26
HK$6.23B 796.93M USD HK$1.49M 190.13K USD HK$3.83 0.49 USD HK$3.96 0.51 USD HK$6.23B 796.93M USD 15.38 HK$0.25 0.03 USD
Skyworth Group Limited Skyworth Group Limited 0751.HK HK HK$3.16 0.4 USD
+1.77
HK$5.97B 762.92M USD HK$4.93M 629.85K USD HK$3.10 0.4 USD HK$3.30 0.42 USD HK$5.97B 762.92M USD 6.32 HK$0.50 0.06 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$4.70 0.6 USD
-0.11
HK$5.61B 717.31M USD HK$2.96M 378.73K USD HK$4.69 0.6 USD HK$4.81 0.61 USD HK$5.61B 717.31M USD 3.42 HK$1.37 0.18 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$3.42 0.44 USD
-0.58
HK$4.89B 625.32M USD HK$2.37M 302.42K USD HK$3.33 0.43 USD HK$3.54 0.45 USD HK$4.89B 625.32M USD 0 -HK$0.91 -0.1 USD
Linklogis Inc. Linklogis Inc. 9959.HK HK HK$2.33 0.3 USD
+1.53
HK$4.64B 592.97M USD HK$4.35M 555.88K USD HK$2.30 0.29 USD HK$2.37 0.3 USD HK$4.64B 592.97M USD 0 -HK$0.03 -0.003 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$7.30 0.93 USD
+4.89
HK$4.57B 584.15M USD HK$100.00K 12.79K USD HK$7.20 0.92 USD HK$7.30 0.93 USD HK$4.57B 584.15M USD 4.12 HK$1.77 0.23 USD
hk Trigiant Group Limited 1300.HK HK HK$2.39 0.3 USD
+4.61
HK$4.22B 539.16M USD HK$5.70M 729.33K USD HK$2.32 0.3 USD HK$2.50 0.32 USD HK$4.22B 539.16M USD 13.24 HK$0.18 0.02 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$9.49 1.21 USD
+12.44
HK$3.68B 470.01M USD HK$466.00K 59.58K USD HK$8.78 1.12 USD HK$9.70 1.24 USD HK$3.68B 470.01M USD 0 -HK$0.19 -0.02 USD
AsiaInfo Technologies Limited AsiaInfo Technologies Limited 1675.HK HK HK$3.61 0.46 USD
0
HK$3.39B 433.27M USD HK$667.20K 85.31K USD HK$3.60 0.46 USD HK$3.73 0.48 USD HK$3.39B 433.27M USD 0 -HK$0.21 -0.02 USD
hk IDT International Limited 0167.HK HK HK$6.27 0.8 USD
-2.11
HK$3.26B 416.54M USD HK$90.00K 11.51K USD HK$6.27 0.8 USD HK$6.27 0.8 USD HK$3.26B 416.54M USD 69.61 HK$0.09 0.01 USD
Weimob Inc. Weimob Inc. 2013.HK HK HK$0.72 0.09 USD
+1.42
HK$2.95B 377.78M USD HK$17.84M 2.28M USD HK$0.71 0.09 USD HK$0.74 0.09 USD HK$2.95B 377.78M USD 0 -HK$0.10 -0.01 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$0.92 0.12 USD
+2.81
HK$2.86B 365.7M USD HK$11.10M 1.42M USD HK$0.89 0.11 USD HK$0.95 0.12 USD HK$2.86B 365.7M USD 91.50 HK$0.01 0.001 USD
BOE Varitronix Limited BOE Varitronix Limited 0710.HK HK HK$3.57 0.46 USD
-3.39
HK$2.72B 347.64M USD HK$1.70M 216.73K USD HK$3.54 0.45 USD HK$3.69 0.47 USD HK$2.72B 347.64M USD 9.38 HK$0.38 0.05 USD
hk Jolimark Holdings Limited 2028.HK HK HK$3.51 0.45 USD
+2.04
HK$2.58B 329.74M USD HK$10.90M 1.39M USD HK$3.42 0.44 USD HK$3.82 0.49 USD HK$2.58B 329.74M USD 0 -HK$0.08 -0.01 USD
Nanjing Panda Electronics Company Limited Nanjing Panda Electronics Company Limited 0553.HK HK HK$2.79 0.36 USD
+3.34
HK$2.55B 325.42M USD HK$5.14M 657.47K USD HK$2.74 0.35 USD HK$2.88 0.37 USD HK$2.55B 325.42M USD 69.62 HK$0.04 0.005 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.86 0.11 USD
+1.78
HK$2.50B 319.59M USD HK$848.00K 108.43K USD HK$0.85 0.11 USD HK$0.86 0.11 USD HK$2.50B 319.59M USD 10.75 HK$0.08 0.01 USD
Bairong AI Inc. Bairong AI Inc. 6608.HK HK HK$5.52 0.71 USD
+4.25
HK$2.44B 312.12M USD HK$2.85M 363.96K USD HK$5.40 0.69 USD HK$5.58 0.71 USD HK$2.44B 312.12M USD 0 -HK$1.12 -0.1 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$2.44 0.31 USD
+3.4
HK$2.25B 287.22M USD HK$634.00K 81.06K USD HK$2.34 0.3 USD HK$2.80 0.36 USD HK$2.25B 287.22M USD 1.15 HK$2.11 0.27 USD
hk EYANG Holdings (Group) Co., Limited 0117.HK HK HK$2.95 0.38 USD
-1.51
HK$2.19B 280.44M USD HK$292.00K 37.34K USD HK$2.95 0.38 USD HK$3.09 0.39 USD HK$2.19B 280.44M USD 12.27 HK$0.24 0.03 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.40 0.31 USD
+0.21
HK$2.18B 278.42M USD HK$258.00K 32.99K USD HK$2.35 0.3 USD HK$2.43 0.31 USD HK$2.18B 278.42M USD 0 -HK$0.09 -0.01 USD
Smart-Core Holdings Limited Smart-Core Holdings Limited 2166.HK HK HK$3.66 0.47 USD
+5.94
HK$2.14B 274.05M USD HK$325.22K 41.58K USD HK$3.54 0.45 USD HK$3.76 0.48 USD HK$2.14B 274.05M USD 3.97 HK$0.92 0.12 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$1.76 0.22 USD
+2.03
HK$2.14B 273.02M USD HK$1.10M 140.27K USD HK$1.75 0.22 USD HK$1.81 0.23 USD HK$2.14B 273.02M USD 15.95 HK$0.11 0.01 USD
Ju Teng International Holdings Limited Ju Teng International Holdings Limited 3336.HK HK HK$2.11 0.27 USD
-4.52
HK$1.78B 228.15M USD HK$1.64M 209.44K USD HK$2.05 0.26 USD HK$2.21 0.28 USD HK$1.78B 228.15M USD 0 -HK$1.45 -0.1 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$2.09 0.27 USD
-0.24
HK$1.67B 213.79M USD HK$55.00K 7.03K USD HK$2.04 0.26 USD HK$2.10 0.27 USD HK$1.67B 213.79M USD 0 -HK$0.09 -0.01 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$0.98 0.13 USD
-1.01
HK$1.57B 200.67M USD HK$3.16M 403.53K USD HK$0.97 0.12 USD HK$1.04 0.13 USD HK$1.57B 200.67M USD 98.00 HK$0.01 0.001 USD
hk Wuxi Life International Holdings Group Limited 8148.HK HK HK$3.38 0.43 USD
-0.15
HK$1.55B 198M USD HK$4.00K 511.45 USD HK$3.38 0.43 USD HK$3.38 0.43 USD HK$1.55B 198M USD 84.50 HK$0.04 0.005 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.26 0.16 USD
-0.79
HK$1.48B 189.8M USD HK$1.06M 135.53K USD HK$1.23 0.16 USD HK$1.29 0.16 USD HK$1.48B 189.8M USD 31.50 HK$0.04 0.005 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.20 0.03 USD
-2.91
HK$1.48B 189.6M USD HK$1.07M 136.81K USD HK$0.19 0.02 USD HK$0.21 0.03 USD HK$1.48B 189.6M USD 0 -HK$0.03 -0.003 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$0.80 0.1 USD
+0.63
HK$1.47B 187.5M USD HK$2.39M 305.08K USD HK$0.78 0.1 USD HK$0.82 0.1 USD HK$1.47B 187.5M USD 80.00 HK$0.01 0.001 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$0.72 0.09 USD
+0.7
HK$1.45B 185.57M USD HK$281.50K 35.99K USD HK$0.71 0.09 USD HK$0.73 0.09 USD HK$1.45B 185.57M USD 6.50 HK$0.11 0.01 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.29 0.55 USD
-2.28
HK$1.38B 176.3M USD HK$14.00K 1.79K USD HK$4.29 0.55 USD HK$4.37 0.56 USD HK$1.38B 176.3M USD 13.83 HK$0.31 0.04 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.90 0.11 USD
0
HK$1.37B 175.76M USD HK$860.80K 110.06K USD HK$0.87 0.11 USD HK$0.92 0.12 USD HK$1.37B 175.76M USD 0 -HK$0.09 -0.01 USD
China Aerospace International Holdings Limited China Aerospace International Holdings Limited 0031.HK HK HK$0.42 0.05 USD
0
HK$1.30B 165.67M USD HK$3.85M 491.96K USD HK$0.41 0.05 USD HK$0.43 0.05 USD HK$1.30B 165.67M USD 0 -HK$0.07 -0.008 USD
Edvance International Holdings Limited Edvance International Holdings Limited 1410.HK HK HK$1.28 0.16 USD
+0.79
HK$1.29B 165.25M USD HK$5.97M 763.34K USD HK$1.21 0.15 USD HK$1.31 0.17 USD HK$1.29B 165.25M USD 64.00 HK$0.02 0.002 USD
hk Contel Technology Company Limited 1912.HK HK HK$2.69 0.34 USD
+2.48
HK$1.24B 158.34M USD HK$289.20K 36.98K USD HK$2.52 0.32 USD HK$2.69 0.34 USD HK$1.24B 158.34M USD 0 -HK$0.93 -0.1 USD
Futong Technology Development Holdings Limited Futong Technology Development Holdings Limited 0465.HK HK HK$3.24 0.41 USD
-0.15
HK$1.02B 130.38M USD HK$4.00K 511.45 USD HK$3.24 0.41 USD HK$3.26 0.42 USD HK$1.02B 130.38M USD 0 -HK$0.27 -0.03 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.18 0.15 USD
+3.51
HK$1.01B 129M USD HK$1.18M 150.88K USD HK$1.12 0.14 USD HK$1.20 0.15 USD HK$1.01B 129M USD 4.53 HK$0.26 0.03 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.40 0.31 USD
+0.42
HK$996.00M 127.35M USD HK$166.00K 21.23K USD HK$2.39 0.31 USD HK$2.40 0.31 USD HK$996.00M 127.35M USD 26.66 HK$0.09 0.01 USD
hk Apex Ace Holding Limited 6036.HK HK HK$0.88 0.11 USD
-9.28
HK$927.52M 118.6M USD HK$865.00K 110.6K USD HK$0.88 0.11 USD HK$0.93 0.12 USD HK$927.52M 118.6M USD 5.17 HK$0.17 0.02 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.13 0.14 USD
0
HK$899.55M 115.02M USD HK$208.00K 26.6K USD HK$1.13 0.14 USD HK$1.13 0.14 USD HK$899.55M 115.02M USD 10.27 HK$0.11 0.01 USD
Changhong Jiahua Holdings Limited Changhong Jiahua Holdings Limited 3991.HK HK HK$0.61 0.08 USD
0
HK$880.06M 112.53M USD HK$736.00K 94.11K USD HK$0.60 0.08 USD HK$0.61 0.08 USD HK$880.06M 112.53M USD 3.55 HK$0.17 0.02 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.32 0.04 USD
0
HK$868.02M 110.99M USD HK$21.00K 2.69K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$868.02M 110.99M USD 0 -HK$0.27 -0.03 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.59 0.08 USD
0
HK$828.75M 105.97M USD HK$4.00K 511.45 USD HK$0.59 0.08 USD HK$0.59 0.08 USD HK$828.75M 105.97M USD 5.89 HK$0.10 0.01 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.73 0.22 USD
+1.47
HK$805.49M 102.99M USD HK$2.00K 255.73 USD HK$1.74 0.22 USD HK$1.74 0.22 USD HK$805.49M 102.99M USD 21.62 HK$0.08 0.01 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.00 0.13 USD
-9.55
HK$780.31M 99.77M USD HK$232.00K 29.66K USD HK$1.00 0.13 USD HK$1.13 0.14 USD HK$780.31M 99.77M USD 0 -HK$0.16 -0.02 USD
Founder Holdings Limited Founder Holdings Limited 0418.HK HK HK$0.64 0.08 USD
-1.55
HK$729.06M 93.22M USD HK$282.00K 36.06K USD HK$0.63 0.08 USD HK$0.65 0.08 USD HK$729.06M 93.22M USD 31.75 HK$0.02 0.002 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$1.51 0.19 USD
-3.21
HK$723.78M 92.54M USD HK$1.43M 183.35K USD HK$1.50 0.19 USD HK$1.59 0.2 USD HK$723.78M 92.54M USD 75.50 HK$0.02 0.002 USD
hk Microware Group Limited 1985.HK HK HK$2.33 0.3 USD
-1.9
HK$712.32M 91.08M USD HK$92.00K 11.76K USD HK$2.21 0.28 USD HK$2.37 0.3 USD HK$712.32M 91.08M USD 23.25 HK$0.10 0.01 USD
SIM Technology Group Limited SIM Technology Group Limited 2000.HK HK HK$0.34 0.04 USD
-1.47
HK$709.88M 90.77M USD HK$176.00K 22.5K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$709.88M 90.77M USD 0 -HK$0.02 -0.002 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$1.07 0.14 USD
-0.47
HK$662.96M 84.77M USD HK$68.00K 8.69K USD HK$1.01 0.13 USD HK$1.10 0.14 USD HK$662.96M 84.77M USD 0 -HK$0.19 -0.02 USD
TradeGo FinTech Limited TradeGo FinTech Limited 8017.HK HK HK$0.95 0.12 USD
-0.53
HK$661.50M 84.58M USD HK$4.43M 566.69K USD HK$0.94 0.12 USD HK$1.01 0.13 USD HK$661.50M 84.58M USD 10.49 HK$0.09 0.01 USD
China Display Optoelectronics Technology Holdings Limited China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.30 0.04 USD
0
HK$623.22M 79.69M USD HK$880.00K 112.52K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$623.22M 79.69M USD 4.21 HK$0.07 0.008 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.70 0.09 USD
0
HK$583.40M 74.6M USD HK$154.00K 19.69K USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$583.40M 74.6M USD 0 -HK$0.31 -0.03 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.41 0.18 USD
+1.81
HK$564.00M 72.11M USD HK$10.00K 1.28K USD HK$1.41 0.18 USD HK$1.41 0.18 USD HK$564.00M 72.11M USD 11.75 HK$0.12 0.02 USD
Solomon Systech (International) Limited Solomon Systech (International) Limited 2878.HK HK HK$0.22 0.03 USD
+2.75
HK$559.50M 71.54M USD HK$334.00K 42.71K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$559.50M 71.54M USD 0 -HK$0.01 -0.001 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.25 0.03 USD
0
HK$474.41M 60.66M USD HK$573.00K 73.27K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$474.41M 60.66M USD 0 -HK$0.01 -0.001 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.62 0.21 USD
-0.61
HK$469.49M 60.03M USD HK$2.00K 255.73 USD HK$1.62 0.21 USD HK$1.62 0.21 USD HK$469.49M 60.03M USD 5.58 HK$0.29 0.04 USD
Goldpac Group Limited Goldpac Group Limited 3315.HK HK HK$0.59 0.08 USD
0
HK$469.08M 59.98M USD HK$12.00K 1.53K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$469.08M 59.98M USD 0 HK$0.00 0 USD
China Shuifa Singyes Energy Holdings Limited China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.18 0.02 USD
-1.09
HK$458.84M 58.67M USD HK$58.00K 7.42K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$458.84M 58.67M USD 9.09 HK$0.02 0.002 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.62 0.08 USD
0
HK$434.30M 55.53M USD HK$314.00K 40.15K USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$434.30M 55.53M USD 0 -HK$0.01 -0.001 USD
Future Machine Limited Future Machine Limited 1401.HK HK HK$0.27 0.03 USD
+1.89
HK$405.00M 51.78M USD HK$2.26M 288.97K USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$405.00M 51.78M USD 5.40 HK$0.05 0.006 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.19 0.02 USD
-1.55
HK$400.56M 51.22M USD HK$474.00K 60.61K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$400.56M 51.22M USD 6.36 HK$0.03 0.003 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.38 0.05 USD
-10.71
HK$393.94M 50.37M USD HK$6.05M 773.57K USD HK$0.34 0.04 USD HK$0.42 0.05 USD HK$393.94M 50.37M USD 0 HK$0.00 0 USD
Jufeel International Holdings Limited Jufeel International Holdings Limited 8611.HK HK HK$0.75 0.1 USD
-2.6
HK$390.00M 49.87M USD HK$135.00K 17.26K USD HK$0.73 0.09 USD HK$0.77 0.1 USD HK$390.00M 49.87M USD 0 -HK$0.03 -0.003 USD
InvesTech Holdings Limited InvesTech Holdings Limited 1087.HK HK HK$1.62 0.21 USD
-4.71
HK$388.58M 49.69M USD HK$231.05K 29.54K USD HK$1.55 0.2 USD HK$1.70 0.22 USD HK$388.58M 49.69M USD 0 -HK$0.25 -0.03 USD
Tongda Group Holdings Limited Tongda Group Holdings Limited 0698.HK HK HK$2.33 0.3 USD
0
HK$385.99M 49.35M USD HK$20.20K 2.58K USD HK$2.33 0.3 USD HK$2.33 0.3 USD HK$385.99M 49.35M USD 4.23 HK$0.55 0.07 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici



Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.73T
Capitalisation boursière totale
$306.27Quad
Volume total
BTC 60.07%   •   ETH 10.77%
Prépondérance
Select currency