Le pays : Hong Kong Bourse : HKSE Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (213)
HKSE (213)
Technologie (213)
Toutes les industries
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$30.10 3.85 USD
-1.63
HK$774.59B 99.04B USD HK$110.35M 14.11M USD HK$29.84 3.82 USD HK$31.02 3.97 USD HK$774.59B 99.04B USD 22.13 HK$1.36 0.17 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$49.00 6.27 USD
+3.73
HK$419.56B 53.65B USD HK$80.36M 10.27M USD HK$46.96 6 USD HK$49.58 6.34 USD HK$419.56B 53.65B USD 48.03 HK$1.02 0.13 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$19.57 2.5 USD
+2.41
HK$242.76B 31.04B USD HK$83.42M 10.67M USD HK$18.97 2.43 USD HK$19.90 2.54 USD HK$242.76B 31.04B USD 17.95 HK$1.09 0.14 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$75.15 9.61 USD
+0.8
HK$175.57B 22.45B USD HK$44.26M 5.66M USD HK$72.95 9.33 USD HK$77.60 9.92 USD HK$175.57B 22.45B USD 163.36 HK$0.46 0.06 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$101.80 13.02 USD
+13.49
HK$144.93B 18.53B USD HK$42.29M 5.41M USD HK$89.30 11.42 USD HK$102.00 13.04 USD HK$144.93B 18.53B USD 21.56 HK$4.72 0.6 USD
ZTE Corporation ZTE Corporation 0763.HK HK HK$20.34 2.6 USD
+0.59
HK$97.30B 12.44B USD HK$5.15M 658.83K USD HK$20.08 2.57 USD HK$20.48 2.62 USD HK$97.30B 12.44B USD 20.33 HK$1.00 0.13 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$30.56 3.91 USD
+8.14
HK$96.31B 12.31B USD HK$124.57M 15.93M USD HK$27.68 3.54 USD HK$30.84 3.94 USD HK$96.31B 12.31B USD 21.98 HK$1.39 0.18 USD
Sunny Optical Technology (Group) Company Limited Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$65.90 8.43 USD
-1.13
HK$70.79B 9.05B USD HK$5.52M 705.36K USD HK$64.90 8.3 USD HK$67.40 8.62 USD HK$70.79B 9.05B USD 13.36 HK$4.93 0.63 USD
SenseTime Group Inc. SenseTime Group Inc. 0020.HK HK HK$1.16 0.15 USD
-1.28
HK$48.85B 6.25B USD HK$252.17M 32.24M USD HK$1.14 0.15 USD HK$1.17 0.15 USD HK$48.85B 6.25B USD 0 -HK$0.02 -0.002 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$21.44 2.74 USD
-0.28
HK$48.16B 6.16B USD HK$3.68M 470.93K USD HK$21.04 2.69 USD HK$21.44 2.74 USD HK$48.16B 6.16B USD 19.66 HK$1.09 0.14 USD
AAC Technologies Holdings Inc. AAC Technologies Holdings Inc. 2018.HK HK HK$38.80 4.96 USD
+0.67
HK$43.81B 5.6B USD HK$2.29M 292.76K USD HK$38.16 4.88 USD HK$38.82 4.96 USD HK$43.81B 5.6B USD 15.70 HK$2.47 0.32 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$101.90 13.03 USD
+5.93
HK$42.74B 5.46B USD HK$4.43M 566.47K USD HK$98.10 12.54 USD HK$102.60 13.12 USD HK$42.74B 5.46B USD 27.10 HK$3.76 0.48 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$24.40 3.12 USD
+3.83
HK$41.63B 5.32B USD HK$4.47M 571.87K USD HK$23.32 2.98 USD HK$24.40 3.12 USD HK$41.63B 5.32B USD 20.50 HK$1.19 0.15 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$15.90 2.03 USD
-2.27
HK$40.08B 5.12B USD HK$9.38M 1.2M USD HK$15.47 1.98 USD HK$16.18 2.07 USD HK$40.08B 5.12B USD 13.70 HK$1.16 0.15 USD
hk Momenta Global Limited 6880.HK HK HK$157.90 20.19 USD
+2.67
HK$37.19B 4.76B USD HK$122.28K 15.64K USD HK$146.50 18.73 USD HK$158.00 20.2 USD HK$37.19B 4.76B USD 0 -HK$17.39 -2.2 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$21.72 2.78 USD
0
HK$34.82B 4.45B USD HK$4.44M 567.44K USD HK$21.12 2.7 USD HK$21.72 2.78 USD HK$34.82B 4.45B USD 10.34 HK$2.10 0.27 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.20 1.05 USD
-0.36
HK$34.64B 4.43B USD HK$5.74M 734.08K USD HK$8.11 1.04 USD HK$8.28 1.06 USD HK$34.64B 4.43B USD 820.00 HK$0.01 0.001 USD
Legend Holdings Corporation Legend Holdings Corporation 3396.HK HK HK$14.41 1.84 USD
+4.27
HK$33.95B 4.34B USD HK$7.34M 937.99K USD HK$13.58 1.74 USD HK$14.48 1.85 USD HK$33.95B 4.34B USD 12.64 HK$1.14 0.15 USD
Kingdee International Software Group Company Limited Kingdee International Software Group Company Limited 0268.HK HK HK$9.10 1.16 USD
-4.76
HK$31.75B 4.06B USD HK$26.12M 3.34M USD HK$9.02 1.15 USD HK$9.53 1.22 USD HK$31.75B 4.06B USD 113.75 HK$0.08 0.01 USD
TravelSky Technology Limited TravelSky Technology Limited 0696.HK HK HK$9.51 1.22 USD
-1.45
HK$27.83B 3.56B USD HK$4.32M 552.75K USD HK$9.46 1.21 USD HK$9.65 1.23 USD HK$27.83B 3.56B USD 10.11 HK$0.94 0.12 USD
FIT Hon Teng Limited FIT Hon Teng Limited 6088.HK HK HK$2.86 0.37 USD
+6.53
HK$20.32B 2.6B USD HK$50.70M 6.48M USD HK$2.62 0.33 USD HK$2.88 0.37 USD HK$20.32B 2.6B USD 15.86 HK$0.18 0.02 USD
Cowell e Holdings Inc. Cowell e Holdings Inc. 1415.HK HK HK$23.58 3.01 USD
+3.24
HK$19.96B 2.55B USD HK$4.23M 540.92K USD HK$22.58 2.89 USD HK$23.78 3.04 USD HK$19.96B 2.55B USD 12.21 HK$1.93 0.25 USD
GCL Technology Holdings Limited GCL Technology Holdings Limited 3800.HK HK HK$0.63 0.08 USD
-2.33
HK$19.94B 2.55B USD HK$109.95M 14.06M USD HK$0.63 0.08 USD HK$0.65 0.08 USD HK$19.94B 2.55B USD 0 -HK$0.11 -0.01 USD
Xinyi Solar Holdings Limited Xinyi Solar Holdings Limited 0968.HK HK HK$2.05 0.26 USD
-2.15
HK$18.72B 2.39B USD HK$21.92M 2.8M USD HK$2.05 0.26 USD HK$2.12 0.27 USD HK$18.72B 2.39B USD 102.50 HK$0.02 0.002 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$8.77 1.12 USD
+2.82
HK$13.88B 1.77B USD HK$2.19M 280.45K USD HK$8.38 1.07 USD HK$8.86 1.13 USD HK$13.88B 1.77B USD 0 -HK$1.06 -0.1 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$53.60 6.85 USD
0
HK$13.58B 1.74B USD HK$339.71K 43.44K USD HK$53.25 6.81 USD HK$53.90 6.89 USD HK$13.58B 1.74B USD 12.97 HK$4.13 0.53 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$62.00 7.93 USD
+2.14
HK$12.99B 1.66B USD HK$259.90K 33.23K USD HK$59.75 7.64 USD HK$62.50 7.99 USD HK$12.99B 1.66B USD 35.22 HK$1.76 0.23 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$9.25 1.18 USD
+0.33
HK$12.86B 1.64B USD HK$4.89M 625.68K USD HK$8.98 1.15 USD HK$9.41 1.2 USD HK$12.86B 1.64B USD 10.27 HK$0.90 0.12 USD
Flat Glass Group Co., Ltd. Flat Glass Group Co., Ltd. 6865.HK HK HK$5.36 0.68 USD
-2.9
HK$12.41B 1.59B USD HK$3.23M 412.66K USD HK$5.34 0.68 USD HK$5.52 0.71 USD HK$12.41B 1.59B USD 28.18 HK$0.19 0.02 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$14.36 1.84 USD
-0.62
HK$11.24B 1.44B USD HK$1.37M 174.98K USD HK$14.22 1.82 USD HK$15.15 1.94 USD HK$11.24B 1.44B USD 26.10 HK$0.55 0.07 USD
hk VSTECS Holdings Limited 0856.HK HK HK$7.84 1 USD
+2.02
HK$11.21B 1.43B USD HK$1.65M 211.48K USD HK$7.60 0.97 USD HK$7.84 1 USD HK$11.21B 1.43B USD 6.58 HK$1.19 0.15 USD
hk Axera Semiconductor Co., LTD. 0600.HK HK HK$17.13 2.19 USD
+1.12
HK$10.07B 1.29B USD HK$301.80K 38.59K USD HK$16.64 2.13 USD HK$17.33 2.22 USD HK$10.07B 1.29B USD 0 -HK$1.02 -0.1 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.55 0.45 USD
-0.98
HK$8.72B 1.11B USD HK$8.32M 1.06M USD HK$3.49 0.45 USD HK$3.58 0.46 USD HK$8.72B 1.11B USD 23.63 HK$0.15 0.02 USD
Plover Bay Technologies Limited Plover Bay Technologies Limited 1523.HK HK HK$6.96 0.89 USD
-0.29
HK$7.69B 983.77M USD HK$329.00K 42.07K USD HK$6.91 0.88 USD HK$7.02 0.9 USD HK$7.69B 983.77M USD 19.31 HK$0.36 0.05 USD
Vobile Group Limited Vobile Group Limited 3738.HK HK HK$2.95 0.38 USD
+4.24
HK$7.64B 976.53M USD HK$31.45M 4.02M USD HK$2.82 0.36 USD HK$3.00 0.38 USD HK$7.64B 976.53M USD 26.81 HK$0.11 0.01 USD
Skyworth Group Limited Skyworth Group Limited 0751.HK HK HK$3.26 0.42 USD
+0.31
HK$6.15B 785.85M USD HK$1.43M 183.1K USD HK$3.20 0.41 USD HK$3.30 0.42 USD HK$6.15B 785.85M USD 6.50 HK$0.50 0.06 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$3.77 0.48 USD
-0.26
HK$5.39B 689.32M USD HK$965.60K 123.46K USD HK$3.69 0.47 USD HK$3.85 0.49 USD HK$5.39B 689.32M USD 0 -HK$0.91 -0.1 USD
Ingdan, Inc. Ingdan, Inc. 0400.HK HK HK$3.28 0.42 USD
-1.06
HK$5.32B 679.83M USD HK$3.49M 446.62K USD HK$3.27 0.42 USD HK$3.44 0.44 USD HK$5.32B 679.83M USD 13.11 HK$0.25 0.03 USD
Linklogis Inc. Linklogis Inc. 9959.HK HK HK$2.62 0.33 USD
+0.58
HK$5.21B 666.77M USD HK$4.06M 518.61K USD HK$2.57 0.33 USD HK$2.64 0.34 USD HK$5.21B 666.77M USD 0 -HK$0.03 -0.003 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$4.30 0.55 USD
-1.15
HK$5.14B 656.96M USD HK$3.52M 450.59K USD HK$4.26 0.54 USD HK$4.34 0.55 USD HK$5.14B 656.96M USD 3.13 HK$1.37 0.18 USD
S.A.S. Dragon Holdings Limited S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.94 0.89 USD
+0.65
HK$4.34B 555.35M USD HK$92.00K 11.76K USD HK$6.79 0.87 USD HK$7.00 0.9 USD HK$4.34B 555.35M USD 3.92 HK$1.77 0.23 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$9.75 1.25 USD
+1.88
HK$3.78B 482.88M USD HK$130.00K 16.62K USD HK$9.20 1.18 USD HK$9.80 1.25 USD HK$3.78B 482.88M USD 0 -HK$0.19 -0.02 USD
hk Trigiant Group Limited 1300.HK HK HK$1.86 0.24 USD
+2.76
HK$3.29B 420.47M USD HK$3.51M 449.31K USD HK$1.78 0.23 USD HK$1.89 0.24 USD HK$3.29B 420.47M USD 10.33 HK$0.18 0.02 USD
hk IDT International Limited 0167.HK HK HK$5.92 0.76 USD
0
HK$3.08B 393.6M USD HK$2.30K 294.08 USD HK$5.91 0.76 USD HK$6.10 0.78 USD HK$3.08B 393.6M USD 65.77 HK$0.09 0.01 USD
AsiaInfo Technologies Limited AsiaInfo Technologies Limited 1675.HK HK HK$3.17 0.41 USD
-0.94
HK$2.98B 380.99M USD HK$780.80K 99.84K USD HK$3.13 0.4 USD HK$3.20 0.41 USD HK$2.98B 380.99M USD 0 -HK$0.21 -0.02 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$0.93 0.12 USD
+3.93
HK$2.89B 369.5M USD HK$4.65M 594.82K USD HK$0.90 0.11 USD HK$0.93 0.12 USD HK$2.89B 369.5M USD 92.50 HK$0.01 0.001 USD
Weimob Inc. Weimob Inc. 2013.HK HK HK$0.67 0.09 USD
+1.53
HK$2.75B 351.36M USD HK$32.87M 4.2M USD HK$0.65 0.08 USD HK$0.68 0.09 USD HK$2.75B 351.36M USD 0 -HK$0.10 -0.01 USD
Nanjing Panda Electronics Company Limited Nanjing Panda Electronics Company Limited 0553.HK HK HK$2.93 0.37 USD
0
HK$2.67B 341.77M USD HK$3.01M 385.12K USD HK$2.88 0.37 USD HK$2.99 0.38 USD HK$2.67B 341.77M USD 36.56 HK$0.08 0.01 USD
BOE Varitronix Limited BOE Varitronix Limited 0710.HK HK HK$3.22 0.41 USD
-0.77
HK$2.46B 313.99M USD HK$228.00K 29.15K USD HK$3.20 0.41 USD HK$3.27 0.42 USD HK$2.46B 313.99M USD 8.47 HK$0.38 0.05 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.80 0.1 USD
-1.23
HK$2.31B 295.98M USD HK$1.29M 164.43K USD HK$0.80 0.1 USD HK$0.82 0.1 USD HK$2.31B 295.98M USD 10.00 HK$0.08 0.01 USD
Bairong AI Inc. Bairong AI Inc. 6608.HK HK HK$5.06 0.65 USD
+1
HK$2.23B 285.39M USD HK$658.00K 84.13K USD HK$5.00 0.64 USD HK$5.18 0.66 USD HK$2.23B 285.39M USD 0 -HK$1.12 -0.1 USD
Ju Teng International Holdings Limited Ju Teng International Holdings Limited 3336.HK HK HK$2.58 0.33 USD
+9.79
HK$2.18B 278.97M USD HK$2.52M 322.21K USD HK$2.35 0.3 USD HK$2.59 0.33 USD HK$2.18B 278.97M USD 0 -HK$1.45 -0.1 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$2.30 0.29 USD
-3.77
HK$2.12B 271.29M USD HK$48.00K 6.14K USD HK$2.26 0.29 USD HK$2.31 0.29 USD HK$2.12B 271.29M USD 1.09 HK$2.11 0.27 USD
Smart-Core Holdings Limited Smart-Core Holdings Limited 2166.HK HK HK$3.53 0.45 USD
+5.07
HK$2.07B 264.31M USD HK$520.00K 66.49K USD HK$3.47 0.44 USD HK$3.70 0.47 USD HK$2.07B 264.31M USD 4.05 HK$0.87 0.11 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.27 0.29 USD
+2.02
HK$2.06B 263.34M USD HK$928.00K 118.66K USD HK$2.22 0.28 USD HK$2.27 0.29 USD HK$2.06B 263.34M USD 0 -HK$0.09 -0.01 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$1.52 0.19 USD
-4.4
HK$1.85B 236.28M USD HK$2.34M 299.45K USD HK$1.50 0.19 USD HK$1.59 0.2 USD HK$1.85B 236.28M USD 13.81 HK$0.11 0.01 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$5.19 0.66 USD
+12.83
HK$1.67B 213.29M USD HK$84.00K 10.74K USD HK$4.51 0.58 USD HK$5.23 0.67 USD HK$1.67B 213.29M USD 16.74 HK$0.31 0.04 USD
hk Wuxi Life International Holdings Group Limited 8148.HK HK HK$3.32 0.42 USD
+0.61
HK$1.52B 194.19M USD HK$28.00K 3.58K USD HK$3.32 0.42 USD HK$3.32 0.42 USD HK$1.52B 194.19M USD 82.87 HK$0.04 0.005 USD
hk Jolimark Holdings Limited 2028.HK HK HK$1.74 0.22 USD
-5.95
HK$1.49B 190.96M USD HK$6.26M 800.93K USD HK$1.74 0.22 USD HK$1.88 0.24 USD HK$1.49B 190.96M USD 0 -HK$0.08 -0.01 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$0.71 0.09 USD
-1.39
HK$1.44B 184.28M USD HK$1.17M 150.11K USD HK$0.69 0.09 USD HK$0.72 0.09 USD HK$1.44B 184.28M USD 6.45 HK$0.11 0.01 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$1.80 0.23 USD
+0.28
HK$1.44B 184.12M USD HK$160.00K 20.46K USD HK$1.65 0.21 USD HK$1.80 0.23 USD HK$1.44B 184.12M USD 0 -HK$0.09 -0.01 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.16 0.15 USD
+6.91
HK$1.37B 175.81M USD HK$1.55M 197.93K USD HK$1.04 0.13 USD HK$1.16 0.15 USD HK$1.37B 175.81M USD 29.00 HK$0.04 0.005 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$0.74 0.09 USD
-2.65
HK$1.35B 171.98M USD HK$1.78M 227.85K USD HK$0.74 0.09 USD HK$0.77 0.1 USD HK$1.35B 171.98M USD 73.50 HK$0.01 0.001 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$0.82 0.1 USD
+1.24
HK$1.30B 166.84M USD HK$3.44M 440.1K USD HK$0.79 0.1 USD HK$0.83 0.11 USD HK$1.30B 166.84M USD 81.50 HK$0.01 0.001 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.17 0.02 USD
-4.92
HK$1.29B 164.85M USD HK$762.00K 97.43K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$1.29B 164.85M USD 0 -HK$0.03 -0.003 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.78 0.1 USD
-1.9
HK$1.19B 152.19M USD HK$147.20K 18.82K USD HK$0.78 0.1 USD HK$0.79 0.1 USD HK$1.19B 152.19M USD 0 -HK$0.09 -0.01 USD
China Aerospace International Holdings Limited China Aerospace International Holdings Limited 0031.HK HK HK$0.39 0.05 USD
-1.28
HK$1.19B 151.87M USD HK$312.00K 39.89K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$1.19B 151.87M USD 0 -HK$0.07 -0.008 USD
hk Contel Technology Company Limited 1912.HK HK HK$2.57 0.33 USD
-5.86
HK$1.19B 151.56M USD HK$289.50K 37.02K USD HK$2.50 0.32 USD HK$2.68 0.34 USD HK$1.19B 151.56M USD 0 -HK$0.94 -0.1 USD
hk EYANG Holdings (Group) Co., Limited 0117.HK HK HK$1.37 0.18 USD
+0.37
HK$1.02B 130.46M USD HK$1.79M 228.87K USD HK$1.33 0.17 USD HK$1.45 0.18 USD HK$1.02B 130.46M USD 5.70 HK$0.24 0.03 USD
Edvance International Holdings Limited Edvance International Holdings Limited 1410.HK HK HK$1.01 0.13 USD
-19.52
HK$1.02B 130.4M USD HK$14.72M 1.88M USD HK$0.95 0.12 USD HK$1.18 0.15 USD HK$1.02B 130.4M USD 50.50 HK$0.02 0.002 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.17 0.15 USD
-0.43
HK$985.01M 125.95M USD HK$262.00K 33.5K USD HK$1.13 0.14 USD HK$1.17 0.15 USD HK$985.01M 125.95M USD 4.48 HK$0.26 0.03 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.28 0.29 USD
-1.72
HK$946.20M 120.98M USD HK$296.00K 37.85K USD HK$2.28 0.29 USD HK$2.32 0.3 USD HK$946.20M 120.98M USD 25.33 HK$0.09 0.01 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.14 0.15 USD
+0.88
HK$907.51M 116.04M USD HK$32.00K 4.09K USD HK$1.14 0.15 USD HK$1.15 0.15 USD HK$907.51M 116.04M USD 10.36 HK$0.11 0.01 USD
Futong Technology Development Holdings Limited Futong Technology Development Holdings Limited 0465.HK HK HK$2.85 0.36 USD
+4.4
HK$897.63M 114.77M USD HK$250.00K 31.97K USD HK$2.70 0.35 USD HK$3.20 0.41 USD HK$897.63M 114.77M USD 0 -HK$0.27 -0.03 USD
Apex Ace Holding Limited Apex Ace Holding Limited 6036.HK HK HK$0.81 0.1 USD
+1.9
HK$848.47M 108.49M USD HK$190.00K 24.29K USD HK$0.77 0.1 USD HK$0.80 0.1 USD HK$848.47M 108.49M USD 4.73 HK$0.17 0.02 USD
Changhong Jiahua Holdings Limited Changhong Jiahua Holdings Limited 3991.HK HK HK$0.57 0.07 USD
+1.8
HK$821.88M 105.09M USD HK$68.00K 8.69K USD HK$0.57 0.07 USD HK$0.57 0.07 USD HK$821.88M 105.09M USD 3.32 HK$0.17 0.02 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.27 0.03 USD
-1.85
HK$718.83M 91.91M USD HK$78.00K 9.97K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$718.83M 91.91M USD 0 -HK$0.27 -0.03 USD
Founder Holdings Limited Founder Holdings Limited 0418.HK HK HK$0.61 0.08 USD
-6.92
HK$693.97M 88.73M USD HK$70.00K 8.95K USD HK$0.61 0.08 USD HK$0.61 0.08 USD HK$693.97M 88.73M USD 20.16 HK$0.03 0.003 USD
hk Microware Group Limited 1985.HK HK HK$2.10 0.27 USD
0
HK$643.39M 82.26M USD HK$76.00K 9.72K USD HK$2.02 0.26 USD HK$2.10 0.27 USD HK$643.39M 82.26M USD 20.99 HK$0.10 0.01 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$0.79 0.1 USD
+6.04
HK$619.54M 79.22M USD HK$16.00K 2.05K USD HK$0.79 0.1 USD HK$0.83 0.11 USD HK$619.54M 79.22M USD 0 -HK$0.16 -0.02 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.44 0.06 USD
-2.22
HK$618.05M 79.03M USD HK$98.00K 12.53K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$618.05M 79.03M USD 4.40 HK$0.10 0.01 USD
SIM Technology Group Limited SIM Technology Group Limited 2000.HK HK HK$0.29 0.04 USD
+1.75
HK$612.78M 78.35M USD HK$190.00K 24.29K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$612.78M 78.35M USD 0 -HK$0.02 -0.002 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.71 0.09 USD
+5.97
HK$595.99M 76.21M USD HK$420.00K 53.7K USD HK$0.69 0.09 USD HK$0.71 0.09 USD HK$595.99M 76.21M USD 0 -HK$0.31 -0.03 USD
China Display Optoelectronics Technology Holdings Limited China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.28 0.04 USD
-1.75
HK$591.53M 75.63M USD HK$1.21M 155.23K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$591.53M 75.63M USD 4.00 HK$0.07 0.008 USD
TradeGo FinTech Limited TradeGo FinTech Limited 8017.HK HK HK$0.84 0.11 USD
-1.76
HK$584.50M 74.74M USD HK$252.00K 32.22K USD HK$0.83 0.11 USD HK$0.86 0.11 USD HK$584.50M 74.74M USD 9.27 HK$0.09 0.01 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$1.22 0.16 USD
+2.1
HK$582.38M 74.46M USD HK$1.29M 164.94K USD HK$1.15 0.15 USD HK$1.27 0.16 USD HK$582.38M 74.46M USD 60.75 HK$0.02 0.002 USD
Solomon Systech (International) Limited Solomon Systech (International) Limited 2878.HK HK HK$0.23 0.03 USD
+2.67
HK$576.98M 73.77M USD HK$684.00K 87.46K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$576.98M 73.77M USD 0 -HK$0.01 -0.001 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.94 0.25 USD
-0.26
HK$560.78M 71.7M USD HK$50.00K 6.39K USD HK$1.95 0.25 USD HK$1.95 0.25 USD HK$560.78M 71.7M USD 6.67 HK$0.29 0.04 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$0.84 0.11 USD
0
HK$522.90M 66.86M USD HK$10.00K 1.28K USD HK$0.80 0.1 USD HK$0.84 0.11 USD HK$522.90M 66.86M USD 0 -HK$0.19 -0.02 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.29 0.16 USD
+1.98
HK$514.00M 65.72M USD HK$16.00K 2.05K USD HK$1.25 0.16 USD HK$1.30 0.17 USD HK$514.00M 65.72M USD 10.70 HK$0.12 0.02 USD
PINE Technology Holdings Limited PINE Technology Holdings Limited 1079.HK HK HK$0.23 0.03 USD
+1.79
HK$487.93M 62.39M USD HK$60.00K 7.67K USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$487.93M 62.39M USD 0 -HK$0.01 -0.001 USD
China Shuifa Singyes Energy Holdings Limited China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.19 0.02 USD
-0.52
HK$484.05M 61.89M USD HK$121.00K 15.47K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$484.05M 61.89M USD 9.59 HK$0.02 0.002 USD
Goldpac Group Limited Goldpac Group Limited 3315.HK HK HK$0.57 0.07 USD
0
HK$453.18M 57.94M USD HK$56.00K 7.16K USD HK$0.56 0.07 USD HK$0.58 0.07 USD HK$453.18M 57.94M USD 0 HK$0.00 0 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.61 0.08 USD
0
HK$427.23M 54.63M USD HK$240.00K 30.69K USD HK$0.61 0.08 USD HK$0.61 0.08 USD HK$427.23M 54.63M USD 0 -HK$0.01 -0.001 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.72 0.09 USD
0
HK$399.95M 51.14M USD HK$80.00K 10.23K USD HK$0.71 0.09 USD HK$0.72 0.09 USD HK$399.95M 51.14M USD 0 -HK$0.07 -0.008 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.19 0.02 USD
+1.06
HK$398.46M 50.95M USD HK$12.00K 1.53K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$398.46M 50.95M USD 6.33 HK$0.03 0.003 USD
InvesTech Holdings Limited InvesTech Holdings Limited 1087.HK HK HK$1.56 0.2 USD
-0.96
HK$372.99M 47.69M USD HK$2.00K 255.73 USD HK$1.57 0.2 USD HK$1.57 0.2 USD HK$372.99M 47.69M USD 0 -HK$0.25 -0.03 USD
Novatech Intelligence Limited Novatech Intelligence Limited 8131.HK HK HK$0.52 0.07 USD
+8.42
HK$370.39M 47.36M USD HK$2.18M 278.74K USD HK$0.48 0.06 USD HK$0.53 0.07 USD HK$370.39M 47.36M USD 51.50 HK$0.01 0.001 USD
Future Machine Limited Future Machine Limited 1401.HK HK HK$0.24 0.03 USD
-2.06
HK$357.00M 45.65M USD HK$476.00K 60.86K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$357.00M 45.65M USD 4.75 HK$0.05 0.006 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.32 0.04 USD
0
HK$330.91M 42.31M USD HK$730.00K 93.34K USD HK$0.29 0.04 USD HK$0.32 0.04 USD HK$330.91M 42.31M USD 0 HK$0.00 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici



Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.48T
Capitalisation boursière totale
$76.63B
Volume total
BTC 59.72%   •   ETH 10.12%
Prépondérance
Select currency