Secteur : Technologie Industrie : Électronique et distribution informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (13)
- Australie (3)
- Brésil (1)
- Chine (12)
- Danemark (2)
- France (4)
- Allemagne (25)
- Grèce (3)
- Hong Kong (17)
- Inde (14)
- Indonésie (5)
- Israël (7)
- Italie (1)
- Japon (17)
- Malaisie (11)
- Pologne (5)
- Singapour (6)
- Corée du Sud (6)
- Suriname (2)
- Suède (2)
- Suisse (1)
- Taïwan (36)
- Thaïlande (24)
- Turquie (6)
- Royaume-Uni (1)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (3)
- BSE (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (21)
- HKSE (17)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KOSDAQ (5)
- KSE (1)
- Kuala Lumpur (11)
- Milan (1)
- Munich (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (6)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (19)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (24)
- Tokyo (17)
- Warsaw (5)
- XETRA (1)
Technologie (224)
- {{item.name}}
- Tous secteur
- Technologie (224)
Électronique et distribution informatique (224)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TD SYNNEX SNX | $271.78 — |
+1.11
|
$21.91B — | $588.89K — | $268.19 — | $272.70 — | $21.91B — | 22.62 | $12.01 — | ||
| Rexel S.A. 0KBZ.IL | €36.40 42.02 USD |
-0.42
|
€12.18B 14.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.18B 14.06B USD | 13.38 | €2.72 3.14 USD | ||
| Rexel S.A. RXL.PA | €36.43 42.05 USD |
-0.76
|
€10.69B 12.34B USD | €422.33K 487.5K USD | €35.86 41.39 USD | €36.77 42.44 USD | €10.69B 12.34B USD | 18.30 | €1.99 2.3 USD | ||
| Arrow Electronics ARW | $219.63 — |
+0.25
|
$11.23B — | $429.84K — | $218.00 — | $223.62 — | $11.23B — | 15.72 | $13.97 — | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥26.02 3.84 USD |
+0.42
|
CN¥74.42B 10.98B USD | CN¥62.93M 9.28M USD | CN¥25.67 3.79 USD | CN¥26.25 3.87 USD | CN¥74.42B 10.98B USD | 35.16 | CN¥0.74 0.11 USD | ||
| Avnet AVT | $87.05 — |
+0.28
|
$7.14B — | $1.29M — | $86.09 — | $88.35 — | $7.14B — | 33.61 | $2.59 — | ||
| WPG Holdings Limited 3702.TW | NT$111.50 3.54 USD |
+3.24
|
NT$187.22B 5.95B USD | NT$7.56M 240.13K USD | NT$107.50 3.42 USD | NT$112.00 3.56 USD | NT$187.22B 5.95B USD | 19.94 | NT$5.59 0.18 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$91.90 2.92 USD |
+7.74
|
NT$153.28B 4.87B USD | NT$7.21M 229.02K USD | NT$86.20 2.74 USD | NT$92.20 2.93 USD | NT$153.28B 4.87B USD | 18.09 | NT$5.08 0.16 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥31.35 4.63 USD |
+2.12
|
CN¥32.79B 4.84B USD | CN¥29.87M 4.41M USD | CN¥30.80 4.54 USD | CN¥32.10 4.74 USD | CN¥32.79B 4.84B USD | 59.15 | CN¥0.53 0.08 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥42.22 6.23 USD |
+1.49
|
CN¥29.01B 4.28B USD | CN¥79.92M 11.79M USD | CN¥40.36 5.95 USD | CN¥44.20 6.52 USD | CN¥29.01B 4.28B USD | 54.83 | CN¥0.77 0.11 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥3,279 22.13 USD |
+1.67
|
¥586B 3.95B USD | ¥431K 2.91K USD | ¥3,233 21.82 USD | ¥3,340 22.55 USD | ¥586B 3.95B USD | 21.09 | ¥155 1.05 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥124.98 18.44 USD |
-3.36
|
CN¥25.40B 3.75B USD | CN¥6.35M 937.05K USD | CN¥124.00 18.3 USD | CN¥133.21 19.65 USD | CN¥25.40B 3.75B USD | 85.60 | CN¥1.46 0.22 USD | ||
| Insight Enterprises NSIT | $110.14 — |
-0.84
|
$3.33B — | $430.72K — | $110.01 — | $113.07 — | $3.33B — | 19.63 | $5.61 — | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥24.32 3.59 USD |
+0.62
|
CN¥22.46B 3.31B USD | CN¥13.30M 1.96M USD | CN¥23.94 3.53 USD | CN¥24.80 3.66 USD | CN¥22.46B 3.31B USD | 33.77 | CN¥0.72 0.11 USD | ||
| ALSO Holding AG ALSN.SW | CHF 191.80 240.56 USD |
+1.37
|
CHF 2.44B 3.06B USD | CHF 22.17K 27.81K USD | CHF 181.60 227.77 USD | CHF 192.60 241.57 USD | CHF 2.44B 3.06B USD | 24.18 | CHF 7.93 9.95 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$449.50 14.28 USD |
+2.74
|
NT$87.05B 2.77B USD | NT$434.70K 13.81K USD | NT$440.50 14 USD | NT$451.00 14.33 USD | NT$87.05B 2.77B USD | 21.01 | NT$21.39 0.68 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥16.22 2.39 USD |
+3.71
|
CN¥18.64B 2.75B USD | CN¥80.01M 11.81M USD | CN¥15.90 2.35 USD | CN¥16.69 2.46 USD | CN¥18.64B 2.75B USD | 70.52 | CN¥0.23 0.03 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$57.50 1.83 USD |
+1.95
|
NT$81.33B 2.58B USD | NT$5.66M 179.81K USD | NT$56.50 1.8 USD | NT$57.70 1.83 USD | NT$81.33B 2.58B USD | 24.89 | NT$2.31 0.07 USD | ||
| Scientech Corporation 3583.TW | NT$846.00 26.88 USD |
+4.83
|
NT$67.99B 2.16B USD | NT$1.48M 46.99K USD | NT$843.00 26.79 USD | NT$882.00 28.03 USD | NT$67.99B 2.16B USD | 63.13 | NT$13.40 0.43 USD | ||
| PC Connection CNXN | $71.78 — |
-0.51
|
$1.81B — | $114.07K — | $71.64 — | $74.14 — | $1.81B — | 20.86 | $3.44 — | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥9.10 1.34 USD |
+3.76
|
CN¥9.33B 1.38B USD | CN¥22.19M 3.27M USD | CN¥8.65 1.28 USD | CN¥9.29 1.37 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Dicker Data Limited DDR.AX | A$11.27 7.46 USD |
+0.99
|
A$2.04B 1.35B USD | A$179.86K 119.04K USD | A$10.90 7.21 USD | A$11.38 7.53 USD | A$2.04B 1.35B USD | 23.97 | A$0.47 0.31 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$60.10 1.91 USD |
+1.35
|
NT$42.33B 1.35B USD | NT$11.78M 374.41K USD | NT$59.70 1.9 USD | NT$62.40 1.98 USD | NT$42.33B 1.35B USD | 58.92 | NT$1.02 0.03 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 88.70 22.55 USD |
0
|
PLN 4.92B 1.25B USD | PLN 327.45K 83.23K USD | PLN 83.70 21.27 USD | PLN 89.00 22.62 USD | PLN 4.92B 1.25B USD | 15.64 | PLN 5.67 1.44 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$132.50 4.21 USD |
+0.76
|
NT$34.38B 1.09B USD | NT$789.23K 25.08K USD | NT$132.00 4.19 USD | NT$134.50 4.27 USD | NT$34.38B 1.09B USD | 15.16 | NT$8.74 0.28 USD | ||
| Netlist NLST | $2.98 — |
+1.36
|
$993.29M — | $1.08M — | $2.50 — | $2.98 — | $993.29M — | 0 | -$0.03 — | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥22.23 3.28 USD |
+1.32
|
CN¥6.66B 982.71M USD | CN¥1.06M 157.12K USD | CN¥21.94 3.24 USD | CN¥22.41 3.31 USD | CN¥6.66B 982.71M USD | 0 | -CN¥0.49 -0.07 USD | ||
| ScanSource SCSC | $48.15 — |
+3.08
|
$978.63M — | $241.74K — | $46.12 — | $48.54 — | $978.63M — | 14.63 | $3.29 — | ||
| Quest Holdings S.A. QUEST.AT | €7.67 8.85 USD |
+1.59
|
€810.73M 935.85M USD | €24.83K 28.66K USD | €7.46 8.61 USD | €7.67 8.85 USD | €810.73M 935.85M USD | 16.67 | €0.46 0.53 USD | ||
| Ingdan, Inc. 0400.HK | HK$3.90 0.5 USD |
+4
|
HK$6.32B 808.33M USD | HK$3.37M 430.39K USD | HK$3.70 0.47 USD | HK$3.94 0.5 USD | HK$6.32B 808.33M USD | 24.37 | HK$0.16 0.02 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$51.60 1.64 USD |
+7.72
|
NT$24.91B 791.48M USD | NT$14.29M 454.03K USD | NT$48.90 1.55 USD | NT$52.30 1.66 USD | NT$24.91B 791.48M USD | 32.04 | NT$1.61 0.05 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥28.28 4.17 USD |
-0.42
|
CN¥5.15B 759.99M USD | CN¥3.62M 533.88K USD | CN¥28.20 4.16 USD | CN¥29.18 4.31 USD | CN¥5.15B 759.99M USD | 68.97 | CN¥0.41 0.06 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥9.75 1.44 USD |
0
|
CN¥4.79B 707.18M USD | CN¥2.32M 342.35K USD | CN¥9.65 1.42 USD | CN¥9.89 1.46 USD | CN¥4.79B 707.18M USD | 29.54 | CN¥0.33 0.05 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$71.70 2.28 USD |
+7.66
|
NT$19.35B 614.75M USD | NT$20.62M 655.1K USD | NT$66.10 2.1 USD | NT$73.20 2.33 USD | NT$19.35B 614.75M USD | 35.85 | NT$2.00 0.06 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 16.11 0.51 USD |
-2.19
|
TRY 16.51B 518.57M USD | TRY 3.49M 109.67K USD | TRY 15.94 0.5 USD | TRY 16.56 0.52 USD | TRY 16.51B 518.57M USD | 24.78 | TRY 0.65 0.02 USD | ||
| S.A.S. Dragon Holdings Limited 1184.HK | HK$6.39 0.82 USD |
-1.54
|
HK$4.00B 511.34M USD | HK$26.00K 3.32K USD | HK$6.32 0.81 USD | HK$6.56 0.84 USD | HK$4.00B 511.34M USD | 7.17 | HK$0.89 0.11 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥3.80 0.56 USD |
-0.78
|
CN¥3.24B 478.64M USD | CN¥10.85M 1.6M USD | CN¥3.76 0.55 USD | CN¥3.88 0.57 USD | CN¥3.24B 478.64M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$55.60 1.77 USD |
+4.51
|
NT$14.67B 466.02M USD | NT$4.89M 155.5K USD | NT$53.60 1.7 USD | NT$55.90 1.78 USD | NT$14.67B 466.02M USD | 20.59 | NT$2.70 0.09 USD | ||
| Ideal Holdings S.A. INTEK.AT | €7.33 8.46 USD |
+1.24
|
€390.84M 451.16M USD | €95.19K 109.88K USD | €7.19 8.3 USD | €7.34 8.47 USD | €390.84M 451.16M USD | 52.35 | €0.14 0.16 USD | ||
| VSTECS Berhad 5162.KL | MYR 1.83 0.39 USD |
-3.17
|
MYR 1.97B 418.9M USD | MYR 1.72M 366.26K USD | MYR 1.82 0.39 USD | MYR 1.92 0.41 USD | MYR 1.97B 418.9M USD | 18.30 | MYR 0.10 0.02 USD | ||
| Esprinet S.p.A. PRT.MI | €7.12 8.22 USD |
+3.19
|
€352.03M 406.36M USD | €134.77K 155.57K USD | €6.78 7.82 USD | €7.12 8.22 USD | €352.03M 406.36M USD | 15.47 | €0.46 0.53 USD | ||
| GMI Technology Inc. 3312.TW | NT$61.00 1.94 USD |
+0.33
|
NT$11.14B 353.98M USD | NT$5.35M 169.96K USD | NT$58.60 1.86 USD | NT$62.40 1.98 USD | NT$11.14B 353.98M USD | 35.67 | NT$1.71 0.05 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$133.50 4.24 USD |
+5.53
|
NT$10.16B 322.87M USD | NT$1.08M 34.26K USD | NT$128.00 4.07 USD | NT$134.00 4.26 USD | NT$10.16B 322.87M USD | 17.96 | NT$7.43 0.24 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$77.90 2.48 USD |
-2.26
|
NT$10.01B 318.03M USD | NT$1.60M 50.71K USD | NT$77.90 2.48 USD | NT$80.60 2.56 USD | NT$10.01B 318.03M USD | 11.20 | NT$6.95 0.22 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$97.20 3.09 USD |
+0.41
|
NT$9.53B 302.83M USD | NT$665.29K 21.14K USD | NT$94.90 3.02 USD | NT$98.30 3.12 USD | NT$9.53B 302.83M USD | 26.34 | NT$3.69 0.12 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.18 0.76 USD |
-0.38
|
CN¥1.97B 290.55M USD | CN¥7.66M 1.13M USD | CN¥5.05 0.75 USD | CN¥5.25 0.77 USD | CN¥1.97B 290.55M USD | 129.50 | CN¥0.04 0.005 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$135.00 4.29 USD |
+8.43
|
NT$8.99B 285.8M USD | NT$352.59K 11.2K USD | NT$120.00 3.81 USD | NT$136.00 4.32 USD | NT$8.99B 285.8M USD | 59.21 | NT$2.28 0.07 USD | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 12.06 0.38 USD |
+0.17
|
TRY 9.05B 284.05M USD | TRY 10.22M 320.81K USD | TRY 11.67 0.37 USD | TRY 12.26 0.39 USD | TRY 9.05B 284.05M USD | 12.56 | TRY 0.96 0.03 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$44.90 1.43 USD |
+9.91
|
NT$8.65B 274.92M USD | NT$3.16M 100.4K USD | NT$42.75 1.36 USD | NT$44.90 1.43 USD | NT$8.65B 274.92M USD | 10.74 | NT$4.18 0.13 USD | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 14.27 3.81 USD |
-1.92
|
SAR 966.22M 257.76M USD | SAR 434.24K 115.84K USD | SAR 14.10 3.76 USD | SAR 14.54 3.88 USD | SAR 966.22M 257.76M USD | 12.09 | SAR 1.18 0.31 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$31.00 0.99 USD |
+2.99
|
NT$8.01B 254.39M USD | NT$168.38K 5.35K USD | NT$30.15 0.96 USD | NT$31.00 0.99 USD | NT$8.01B 254.39M USD | 18.02 | NT$1.72 0.05 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.55 0.31 USD |
0
|
R$1.25B 253.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.25B 253.66M USD | 7.04 | R$0.22 0.04 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.67 2.75 USD |
+0.27
|
SGD 330.65M 247.81M USD | SGD 500.00 374.73 USD | SGD 3.67 2.75 USD | SGD 3.67 2.75 USD | SGD 330.65M 247.81M USD | 12.65 | SGD 0.29 0.22 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$3.77 0.48 USD |
+1.89
|
HK$1.84B 235.56M USD | HK$840.25K 107.44K USD | HK$3.59 0.46 USD | HK$3.79 0.48 USD | HK$1.84B 235.56M USD | 10.77 | HK$0.35 0.04 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$213.00 6.77 USD |
-1.62
|
NT$7.41B 235.4M USD | NT$947.25K 30.1K USD | NT$210.00 6.67 USD | NT$220.50 7.01 USD | NT$7.41B 235.4M USD | 29.83 | NT$7.14 0.23 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.10 0.26 USD |
+0.55
|
THB 7.71B 216.97M USD | THB 181.30K 5.1K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 7.71B 216.97M USD | 9.57 | THB 0.95 0.03 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 21.60 0.61 USD |
+0.46
|
THB 7.56B 212.84M USD | THB 39.00K 1.1K USD | THB 21.50 0.6 USD | THB 21.70 0.61 USD | THB 7.56B 212.84M USD | 8.12 | THB 2.66 0.07 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$1.53 0.2 USD |
+10.07
|
HK$1.61B 206.19M USD | HK$975.00K 124.67K USD | HK$1.36 0.17 USD | HK$1.55 0.2 USD | HK$1.61B 206.19M USD | 25.50 | HK$0.06 0.007 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$54.90 1.74 USD |
+3.78
|
NT$6.49B 206.15M USD | NT$5.52M 175.4K USD | NT$52.50 1.67 USD | NT$55.30 1.76 USD | NT$6.49B 206.15M USD | 80.73 | NT$0.68 0.02 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 15.47 0.49 USD |
-2.58
|
TRY 6.09B 191.18M USD | TRY 3.37M 105.84K USD | TRY 15.21 0.48 USD | TRY 15.85 0.5 USD | TRY 6.09B 191.18M USD | 64.45 | TRY 0.24 0.007 USD | ||
| Weblink International Inc. 6776.TW | NT$61.00 1.94 USD |
+1.5
|
NT$5.59B 177.51M USD | NT$373.68K 11.87K USD | NT$60.80 1.93 USD | NT$62.00 1.97 USD | NT$5.59B 177.51M USD | 14.69 | NT$4.15 0.13 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$0.92 0.12 USD |
+1.1
|
HK$1.34B 171.12M USD | HK$464.00K 59.33K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$1.34B 171.12M USD | 5.75 | HK$0.16 0.02 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$31.90 1.01 USD |
+1.43
|
NT$5.07B 161.01M USD | NT$138.39K 4.4K USD | NT$31.35 1 USD | NT$32.15 1.02 USD | NT$5.07B 161.01M USD | 9.78 | NT$3.26 0.1 USD | ||
| AV Concept Holdings Limited 0595.HK | HK$1.11 0.14 USD |
+2.78
|
HK$996.78M 127.45M USD | HK$3.54M 452.12K USD | HK$1.07 0.14 USD | HK$1.15 0.15 USD | HK$996.78M 127.45M USD | 15.85 | HK$0.07 0.008 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 128.00 4.02 USD |
+2.4
|
TRY 3.82B 119.96M USD | TRY 623.53K 19.58K USD | TRY 123.60 3.88 USD | TRY 130.00 4.08 USD | TRY 3.82B 119.96M USD | 54.93 | TRY 2.33 0.07 USD | ||
| TUL Corporation 6150.TWO | NT$64.80 2.06 USD |
+1.41
|
NT$3.13B 99.55M USD | NT$195.46K 6.21K USD | NT$64.60 2.05 USD | NT$65.90 2.09 USD | NT$3.13B 99.55M USD | 25.21 | NT$2.57 0.08 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$37.95 1.21 USD |
+2.43
|
NT$2.97B 94.22M USD | NT$39.90K 1.27K USD | NT$37.05 1.18 USD | NT$38.40 1.22 USD | NT$2.97B 94.22M USD | 0 | -NT$1.53 -0.04 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 28.00 0.88 USD |
-2.85
|
TRY 2.80B 87.93M USD | TRY 1.74M 54.54K USD | TRY 28.00 0.88 USD | TRY 28.64 0.9 USD | TRY 2.80B 87.93M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €12.26 14.15 USD |
+0.33
|
€74.81M 86.36M USD | €5.70K 6.58K USD | €11.94 13.78 USD | €12.36 14.27 USD | €74.81M 86.36M USD | 0 | -€0.34 -0.3 USD | ||
| mDR Limited Y3D.SI | SGD 0.05 0.03 USD |
+4.55
|
SGD 106.73M 79.99M USD | SGD 11.72M 8.78M USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 106.73M 79.99M USD | 0 | SGD 0.00 0 USD | ||
| QES Group Berhad 0196.KL | MYR 0.45 0.1 USD |
0
|
MYR 374.74M 79.68M USD | MYR 515.10K 109.53K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 374.74M 79.68M USD | 22.50 | MYR 0.02 0.004 USD | ||
| AV TECH Corporation 8072.TW | NT$29.10 0.92 USD |
+0.52
|
NT$2.33B 73.97M USD | NT$177.90K 5.65K USD | NT$28.80 0.92 USD | NT$29.55 0.94 USD | NT$2.33B 73.97M USD | 26.69 | NT$1.09 0.03 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.34 USD |
+1.12
|
SGD 93.55M 70.11M USD | SGD 50.30K 37.7K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 93.55M 70.11M USD | 9.00 | SGD 0.05 0.04 USD | ||
| Willas-Array Electronics (Holdings) Limited 0854.HK | HK$5.10 0.65 USD |
-10.53
|
HK$525.24M 67.16M USD | HK$71.00K 9.08K USD | HK$5.00 0.64 USD | HK$5.66 0.72 USD | HK$525.24M 67.16M USD | 9.44 | HK$0.54 0.07 USD | ||
| Grodno Spólka Akcyjna GRN.WA | PLN 16.70 4.24 USD |
-4.02
|
PLN 256.88M 65.29M USD | PLN 26.22K 6.66K USD | PLN 16.30 4.14 USD | PLN 17.20 4.37 USD | PLN 256.88M 65.29M USD | 57.58 | PLN 0.29 0.07 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$26.50 0.84 USD |
+1.92
|
NT$1.92B 61.01M USD | NT$147.73K 4.69K USD | NT$26.10 0.83 USD | NT$26.50 0.84 USD | NT$1.92B 61.01M USD | 35.81 | NT$0.74 0.02 USD | ||
| IT City Public Company Limited IT.BK | THB 5.75 0.16 USD |
0
|
THB 2.11B 59.28M USD | THB 740.63K 20.84K USD | THB 5.75 0.16 USD | THB 6.05 0.17 USD | THB 2.11B 59.28M USD | 8.98 | THB 0.64 0.02 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹12.81 0.15 USD |
+0.55
|
₹4.22B 51.02M USD | ₹508.44K 6.15K USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹4.22B 51.02M USD | 0 | -₹1.00 -0.01 USD | ||
| Serial System Ltd S69.SI | SGD 0.07 0.06 USD |
0
|
SGD 66.96M 50.18M USD | SGD 15.00K 11.24K USD | SGD 0.07 0.06 USD | SGD 0.07 0.06 USD | SGD 66.96M 50.18M USD | 0 | SGD 0.00 0 USD | ||
| Xander International Corp. 6118.TWO | NT$17.35 0.55 USD |
+2.06
|
NT$1.58B 50.11M USD | NT$106.33K 3.38K USD | NT$17.10 0.54 USD | NT$17.40 0.55 USD | NT$1.58B 50.11M USD | 43.37 | NT$0.40 0.01 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$19.30 0.61 USD |
+1.31
|
NT$1.56B 49.53M USD | NT$114.54K 3.64K USD | NT$19.15 0.61 USD | NT$19.65 0.62 USD | NT$1.56B 49.53M USD | 15.81 | NT$1.22 0.04 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$34.85 1.11 USD |
+1.9
|
NT$1.53B 48.69M USD | NT$86.19K 2.74K USD | NT$34.40 1.09 USD | NT$35.20 1.12 USD | NT$1.53B 48.69M USD | 23.23 | NT$1.50 0.05 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$13.15 0.42 USD |
+1.94
|
NT$1.45B 46.03M USD | NT$158.23K 5.03K USD | NT$12.85 0.41 USD | NT$13.25 0.42 USD | NT$1.45B 46.03M USD | 0 | -NT$1.64 -0.05 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 2.52 0.07 USD |
+4.13
|
THB 1.51B 42.54M USD | THB 11.10K 312.32 USD | THB 2.42 0.07 USD | THB 2.52 0.07 USD | THB 1.51B 42.54M USD | 10.50 | THB 0.24 0.006 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$23.75 0.75 USD |
-1.04
|
NT$1.30B 41.43M USD | NT$443.77K 14.1K USD | NT$23.40 0.74 USD | NT$24.50 0.78 USD | NT$1.30B 41.43M USD | 0 | -NT$1.93 -0.06 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 3.58 0.1 USD |
+1.7
|
THB 1.43B 40.29M USD | THB 47.30K 1.33K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 1.43B 40.29M USD | 10.52 | THB 0.34 0.009 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.75 0.05 USD |
+1.16
|
THB 1.42B 40.06M USD | THB 1.00K 28.14 USD | THB 1.75 0.05 USD | THB 1.75 0.05 USD | THB 1.42B 40.06M USD | 6.48 | THB 0.27 0.007 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$14.40 0.46 USD |
+1.05
|
NT$1.10B 34.96M USD | NT$81.16K 2.58K USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$1.10B 34.96M USD | 0 | -NT$0.48 -0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 3.96 0.11 USD |
+1.02
|
THB 1.22B 34.21M USD | THB 70.40K 1.98K USD | THB 3.90 0.11 USD | THB 3.96 0.11 USD | THB 1.22B 34.21M USD | 9.20 | THB 0.43 0.01 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 45.88 1.44 USD |
-2.55
|
TRY 1.06B 33.14M USD | TRY 1.20M 37.66K USD | TRY 44.90 1.41 USD | TRY 48.64 1.53 USD | TRY 1.06B 33.14M USD | 0 | -TRY 3.30 -0.1 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.94 0.03 USD |
+1.08
|
THB 1.11B 31.1M USD | THB 90.20K 2.54K USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 1.11B 31.1M USD | 15.66 | THB 0.06 0.001 USD | ||
| Empower India Limited EMPOWER.BO | ₹2.08 0.03 USD |
-1.89
|
₹2.42B 29.29M USD | ₹153.34K 1.86K USD | ₹2.08 0.03 USD | ₹2.08 0.03 USD | ₹2.42B 29.29M USD | 13.86 | ₹0.15 0.001 USD | ||
| FSBM Holdings Berhad 9377.KL | MYR 0.22 0.05 USD |
0
|
MYR 123.50M 26.26M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 123.50M 26.26M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Radiant Globaltech Berhad 0202.KL | MYR 0.21 0.04 USD |
0
|
MYR 116.66M 24.8M USD | MYR 4.30K 914.31 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 116.66M 24.8M USD | 10.50 | MYR 0.02 0.004 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.35 0.04 USD |
-0.74
|
THB 875.56M 24.64M USD | THB 4.40K 123.8 USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 875.56M 24.64M USD | 19.28 | THB 0.07 0.001 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.15 0.0042 USD |
+7.14
|
THB 861.48M 24.24M USD | THB 306.40K 8.62K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 861.48M 24.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$27.25 0.87 USD |
+7.71
|
NT$761.80M 24.21M USD | NT$467.23K 14.85K USD | NT$25.65 0.82 USD | NT$27.70 0.88 USD | NT$761.80M 24.21M USD | 39.49 | NT$0.69 0.02 USD | ||
| Marco Holdings Berhad 3514.KL | MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 2.10 | MYR 0.05 0.01 USD | ||
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
| Wai Chun Group Holdings Limited 1013.HK | HK$0.50 0.06 USD |
+4.17
|
HK$133.69M 17.09M USD | HK$220.00K 28.13K USD | HK$0.48 0.06 USD | HK$0.60 0.08 USD | HK$133.69M 17.09M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}