Secteur : Technologie Industrie : Électronique et distribution informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Technologie (227)
Électronique et distribution informatique (227)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TD SYNNEX
SNX
US
|
$242.51 — |
+0.69
|
$19.35B — | $522.87K — | $235.00 — | $246.64 — | $19.35B — | 14.78 | $16.40 — |
|
|
Rexel S.A.
0KBZ.IL
GB
|
€37.05 42.76 USD |
+1.3
|
€12.40B 14.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.40B 14.31B USD | 13.61 | €2.72 3.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€36.96 42.66 USD |
+0.96
|
€11.39B 13.15B USD | €877.09K 1.01M USD | €36.50 42.13 USD | €37.22 42.96 USD | €11.39B 13.15B USD | 16.35 | €2.26 2.61 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.23 3.72 USD |
-0.36
|
CN¥72.16B 10.65B USD | CN¥146.20M 21.57M USD | CN¥25.18 3.72 USD | CN¥26.44 3.9 USD | CN¥72.16B 10.65B USD | 23.80 | CN¥1.06 0.16 USD | ||
Arrow Electronics
ARW
US
|
$198.20 — |
+0.09
|
$10.02B — | $398.28K — | $195.47 — | $202.56 — | $10.02B — | 10.05 | $19.71 — |
|
|
Avnet
AVT
US
|
$85.64 — |
-1.36
|
$7.04B — | $1.31M — | $84.61 — | $88.46 — | $7.04B — | 12.80 | $6.69 — |
|
|
Insight Enterprises
NSIT
US
|
$172.85 — |
+2.01
|
$4.98B — | $249.90K — | $167.74 — | $176.97 — | $4.98B — | 29.19 | $5.92 — |
|
|
WPG Holdings Limited
3702.TW
TW
|
NT$87.30 2.77 USD |
+0.46
|
NT$152.89B 4.86B USD | NT$2.93M 92.97K USD | NT$86.00 2.73 USD | NT$88.30 2.81 USD | NT$152.89B 4.86B USD | 7.96 | NT$10.96 0.35 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$76.20 2.42 USD |
-0.52
|
NT$127.10B 4.04B USD | NT$597.84K 19K USD | NT$76.00 2.41 USD | NT$77.20 2.45 USD | NT$127.10B 4.04B USD | 10.74 | NT$7.09 0.23 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,274 20.19 USD |
+2.03
|
¥585B 3.6B USD | ¥425K 2.62K USD | ¥3,264 20.13 USD | ¥3,346 20.63 USD | ¥585B 3.6B USD | 15.23 | ¥215 1.33 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 200.00 250.85 USD |
+0.3
|
CHF 2.55B 3.19B USD | CHF 14.60K 18.32K USD | CHF 197.00 247.08 USD | CHF 203.00 254.61 USD | CHF 2.55B 3.19B USD | 20.14 | CHF 9.93 12.45 USD | ||
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$516.00 16.4 USD |
+2.18
|
NT$100.11B 3.18B USD | NT$38.54K 1.22K USD | NT$509.00 16.17 USD | NT$516.00 16.4 USD | NT$100.11B 3.18B USD | 17.02 | NT$30.30 0.96 USD | ||
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥20.00 2.95 USD |
+1.47
|
CN¥20.92B 3.09B USD | CN¥4.47M 659.68K USD | CN¥19.70 2.91 USD | CN¥20.16 2.97 USD | CN¥20.92B 3.09B USD | 30.76 | CN¥0.65 0.1 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 167.60 42.6 USD |
+1.64
|
PLN 9.30B 2.36B USD | PLN 302.61K 76.91K USD | PLN 162.30 41.25 USD | PLN 170.00 43.21 USD | PLN 9.30B 2.36B USD | 15.63 | PLN 10.72 2.72 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$52.40 1.67 USD |
+1.55
|
NT$73.86B 2.35B USD | NT$1.80M 57.18K USD | NT$51.70 1.64 USD | NT$52.50 1.67 USD | NT$73.86B 2.35B USD | 23.71 | NT$2.21 0.07 USD | ||
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.41 2.42 USD |
-2.73
|
CN¥15.15B 2.24B USD | CN¥21.02M 3.1M USD | CN¥16.40 2.42 USD | CN¥17.03 2.51 USD | CN¥15.15B 2.24B USD | 51.28 | CN¥0.32 0.05 USD | ||
PC Connection
CNXN
US
|
$83.16 — |
-0.35
|
$2.10B — | $120.12K — | $82.73 — | $84.89 — | $2.10B — | 20.53 | $4.05 — |
|
|
Netlist
NLST
US
|
$5.72 — |
-4.51
|
$2.06B — | $558.08K — | $5.56 — | $6.00 — | $2.06B — | 0 | $0.00 — |
|
|
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥19.08 2.82 USD |
-2.65
|
CN¥13.11B 1.93B USD | CN¥33.52M 4.95M USD | CN¥19.00 2.8 USD | CN¥20.16 2.97 USD | CN¥13.11B 1.93B USD | 14.02 | CN¥1.36 0.2 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.57 10.18 USD |
-0.72
|
A$2.64B 1.85B USD | A$70.60K 49.32K USD | A$14.46 10.1 USD | A$14.68 10.25 USD | A$2.64B 1.85B USD | 24.69 | A$0.59 0.41 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥57.42 8.47 USD |
-4
|
CN¥11.61B 1.71B USD | CN¥5.92M 874.21K USD | CN¥57.27 8.45 USD | CN¥60.87 8.98 USD | CN¥11.61B 1.71B USD | 54.16 | CN¥1.06 0.16 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.65 1.42 USD |
+0.62
|
CN¥11.07B 1.63B USD | CN¥6.86M 1.01M USD | CN¥9.54 1.41 USD | CN¥9.73 1.44 USD | CN¥11.07B 1.63B USD | 22.97 | CN¥0.42 0.06 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.88 1.31 USD |
-1.99
|
CN¥11.04B 1.63B USD | CN¥14.85M 2.19M USD | CN¥8.81 1.3 USD | CN¥9.07 1.34 USD | CN¥11.04B 1.63B USD | 148.00 | CN¥0.06 0.008 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$513.00 16.3 USD |
+3.95
|
NT$44.69B 1.42B USD | NT$89.94K 2.86K USD | NT$501.00 15.92 USD | NT$517.00 16.43 USD | NT$44.69B 1.42B USD | 31.26 | NT$16.41 0.52 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥7.49 1.11 USD |
-2.22
|
CN¥9.28B 1.37B USD | CN¥15.75M 2.32M USD | CN¥7.49 1.11 USD | CN¥7.67 1.13 USD | CN¥9.28B 1.37B USD | 62.41 | CN¥0.12 0.02 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$48.00 1.53 USD |
+1.27
|
NT$33.72B 1.07B USD | NT$129.05K 4.1K USD | NT$47.60 1.51 USD | NT$48.20 1.53 USD | NT$33.72B 1.07B USD | 28.74 | NT$1.67 0.05 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$119.00 3.78 USD |
+1.28
|
NT$30.87B 981M USD | NT$47.22K 1.5K USD | NT$118.50 3.77 USD | NT$119.50 3.8 USD | NT$30.87B 981M USD | 10.79 | NT$11.02 0.35 USD | ||
ScanSource
SCSC
US
|
$44.26 — |
-0.96
|
$899.59M — | $321.28K — | $43.33 — | $44.98 — | $899.59M — | 13.96 | $3.17 — |
|
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.34 8.47 USD |
+1.38
|
€776.37M 896.2M USD | €24.72K 28.53K USD | €7.20 8.31 USD | €7.34 8.47 USD | €776.37M 896.2M USD | 14.11 | €0.52 0.6 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥19.73 2.91 USD |
-6.71
|
CN¥5.88B 867.7M USD | CN¥10.62M 1.57M USD | CN¥19.51 2.88 USD | CN¥20.86 3.08 USD | CN¥5.88B 867.7M USD | 0 | -CN¥2.31 -0.3 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹776.85 9.4 USD |
-1.19
|
₹70.05B 847.44M USD | ₹197.04K 2.38K USD | ₹771.45 9.33 USD | ₹810.00 9.8 USD | ₹70.05B 847.44M USD | 89.19 | ₹8.71 0.11 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.98 1.47 USD |
-3.39
|
CN¥4.91B 723.86M USD | CN¥21.60M 3.19M USD | CN¥9.96 1.47 USD | CN¥10.24 1.51 USD | CN¥4.91B 723.86M USD | 35.64 | CN¥0.28 0.04 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$3.22 0.41 USD |
+0.62
|
HK$5.22B 667.39M USD | HK$1.58M 201.77K USD | HK$3.16 0.4 USD | HK$3.35 0.43 USD | HK$5.22B 667.39M USD | 13.41 | HK$0.24 0.03 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$38.70 1.23 USD |
+1.98
|
NT$18.68B 593.61M USD | NT$1.38M 43.93K USD | NT$38.30 1.22 USD | NT$39.20 1.25 USD | NT$18.68B 593.61M USD | 9.43 | NT$4.10 0.13 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$7.05 0.9 USD |
+1.59
|
HK$4.41B 564.15M USD | HK$22.00K 2.81K USD | HK$7.04 0.9 USD | HK$7.10 0.91 USD | HK$4.41B 564.15M USD | 3.93 | HK$1.79 0.23 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥20.07 2.96 USD |
-1.91
|
CN¥3.66B 539.36M USD | CN¥3.70M 545.28K USD | CN¥20.05 2.96 USD | CN¥20.71 3.06 USD | CN¥3.66B 539.36M USD | 69.20 | CN¥0.29 0.04 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.39 0.5 USD |
-1.74
|
CN¥2.89B 427M USD | CN¥7.75M 1.14M USD | CN¥3.38 0.5 USD | CN¥3.46 0.51 USD | CN¥2.89B 427M USD | 0 | -CN¥0.06 -0.008 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€6.76 7.8 USD |
-5.39
|
€333.98M 385.53M USD | €555.18K 640.86K USD | €6.48 7.47 USD | €7.16 8.27 USD | €333.98M 385.53M USD | 15.35 | €0.44 0.51 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$44.25 1.41 USD |
+1.37
|
NT$11.94B 379.4M USD | NT$252.88K 8.04K USD | NT$43.95 1.4 USD | NT$44.85 1.43 USD | NT$11.94B 379.4M USD | 9.83 | NT$4.50 0.14 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$42.65 1.36 USD |
+0.12
|
NT$11.25B 357.54M USD | NT$22.27K 707.51 USD | NT$42.55 1.35 USD | NT$42.90 1.36 USD | NT$11.25B 357.54M USD | 10.68 | NT$3.99 0.13 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.60 6.46 USD |
+0.54
|
€297.77M 343.73M USD | €65.26K 75.33K USD | €5.57 6.43 USD | €5.68 6.56 USD | €297.77M 343.73M USD | 32.94 | €0.17 0.2 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.08 0.42 USD |
-1.89
|
R$1.68B 340.09M USD | R$3.35M 679.9K USD | R$2.00 0.41 USD | R$2.17 0.44 USD | R$1.68B 340.09M USD | 5.62 | R$0.37 0.07 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.42 0.3 USD |
0
|
MYR 1.53B 325.05M USD | MYR 12.90K 2.74K USD | MYR 1.42 0.3 USD | MYR 1.42 0.3 USD | MYR 1.53B 325.05M USD | 12.90 | MYR 0.11 0.02 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 8.31 0.26 USD |
-7.87
|
TRY 8.52B 267.5M USD | TRY 5.92M 185.79K USD | TRY 8.24 0.26 USD | TRY 8.91 0.28 USD | TRY 8.52B 267.5M USD | 11.70 | TRY 0.71 0.02 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$106.00 3.37 USD |
+1.92
|
NT$8.07B 256.36M USD | NT$27.47K 872.87 USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$8.07B 256.36M USD | 8.81 | NT$12.03 0.38 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.36 0.43 USD |
-4.68
|
HK$1.97B 251.94M USD | HK$94.00K 12.02K USD | HK$3.35 0.43 USD | HK$3.61 0.46 USD | HK$1.97B 251.94M USD | 3.86 | HK$0.87 0.11 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.40 0.65 USD |
-1.35
|
CN¥1.67B 246.8M USD | CN¥1.32M 194.59K USD | CN¥4.39 0.65 USD | CN¥4.49 0.66 USD | CN¥1.67B 246.8M USD | 146.66 | CN¥0.03 0.004 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$61.80 1.96 USD |
+1.31
|
NT$7.76B 246.58M USD | NT$69.65K 2.21K USD | NT$61.50 1.95 USD | NT$62.50 1.99 USD | NT$7.76B 246.58M USD | 5.54 | NT$11.14 0.35 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.14 0.32 USD |
+0.4
|
TRY 7.61B 238.83M USD | TRY 12.24M 384.48K USD | TRY 10.03 0.31 USD | TRY 10.27 0.32 USD | TRY 7.61B 238.83M USD | 6.58 | TRY 1.54 0.05 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$41.10 1.31 USD |
+0.98
|
NT$7.51B 238.5M USD | NT$178.81K 5.68K USD | NT$41.10 1.31 USD | NT$41.65 1.32 USD | NT$7.51B 238.5M USD | 10.93 | NT$3.76 0.12 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 22.90 0.64 USD |
+0.88
|
THB 8.02B 225.65M USD | THB 237.53K 6.68K USD | THB 22.70 0.64 USD | THB 23.00 0.65 USD | THB 8.02B 225.65M USD | 7.89 | THB 2.90 0.08 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$70.00 2.22 USD |
+2.64
|
NT$6.86B 218.09M USD | NT$101.14K 3.21K USD | NT$69.20 2.2 USD | NT$70.00 2.22 USD | NT$6.86B 218.09M USD | 25.27 | NT$2.77 0.09 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 7.71B 216.97M USD | THB 1.04M 29.26K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 7.71B 216.97M USD | 9.28 | THB 0.98 0.03 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$34.20 1.09 USD |
+0.74
|
NT$6.59B 209.4M USD | NT$56.01K 1.78K USD | NT$34.10 1.08 USD | NT$34.30 1.09 USD | NT$6.59B 209.4M USD | 7.20 | NT$4.75 0.15 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 9.11 2.43 USD |
+0.22
|
SAR 616.84M 164.56M USD | SAR 1.47M 392.46K USD | SAR 8.96 2.39 USD | SAR 9.16 2.44 USD | SAR 616.84M 164.56M USD | 9.48 | SAR 0.96 0.26 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.41 1.81 USD |
0
|
SGD 217.13M 162.73M USD | SGD 9.10K 6.82K USD | SGD 2.41 1.81 USD | SGD 2.48 1.86 USD | SGD 217.13M 162.73M USD | 8.03 | SGD 0.30 0.22 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$30.60 0.97 USD |
+4.62
|
NT$4.86B 154.45M USD | NT$232.37K 7.38K USD | NT$30.30 0.96 USD | NT$30.85 0.98 USD | NT$4.86B 154.45M USD | 10.96 | NT$2.79 0.09 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$68.50 2.18 USD |
+0.29
|
NT$4.56B 145.02M USD | NT$55.09K 1.75K USD | NT$68.50 2.18 USD | NT$69.20 2.2 USD | NT$4.56B 145.02M USD | 7.59 | NT$9.02 0.29 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$37.85 1.2 USD |
+1.07
|
NT$4.47B 142.12M USD | NT$1.53M 48.76K USD | NT$37.60 1.19 USD | NT$38.60 1.23 USD | NT$4.47B 142.12M USD | 4.25 | NT$8.89 0.28 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$122.00 3.88 USD |
+3.83
|
NT$4.26B 135.51M USD | NT$4.10K 130.31 USD | NT$120.00 3.81 USD | NT$122.00 3.88 USD | NT$4.26B 135.51M USD | 16.89 | NT$7.22 0.23 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.64 0.14 USD |
+0.79
|
MYR 581.68M 123.68M USD | MYR 81.90K 17.41K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 581.68M 123.68M USD | 21.16 | MYR 0.03 0.006 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$78.60 2.5 USD |
+0.26
|
NT$3.80B 120.75M USD | NT$1.18M 37.46K USD | NT$78.40 2.49 USD | NT$80.90 2.57 USD | NT$3.80B 120.75M USD | 19.84 | NT$3.96 0.13 USD | ||
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.11 0.14 USD |
+0.45
|
HK$934.28M 119.46M USD | HK$1.76M 224.53K USD | HK$1.10 0.14 USD | HK$1.17 0.15 USD | HK$934.28M 119.46M USD | 4.60 | HK$0.24 0.03 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 8.72 0.27 USD |
+1.87
|
TRY 3.43B 107.76M USD | TRY 1.45M 45.53K USD | TRY 8.52 0.27 USD | TRY 8.89 0.28 USD | TRY 3.43B 107.76M USD | 36.33 | TRY 0.24 0.007 USD | ||
Apex Ace Holding Limited
6036.HK
HK
|
HK$0.80 0.1 USD |
-1.24
|
HK$837.93M 107.14M USD | HK$135.00K 17.26K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$837.93M 107.14M USD | 4.67 | HK$0.17 0.02 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.58 0.07 USD |
+0.88
|
HK$836.42M 106.95M USD | HK$2.00K 255.73 USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$836.42M 106.95M USD | 3.38 | HK$0.17 0.02 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$69.80 2.22 USD |
+2.5
|
NT$3.07B 97.52M USD | NT$1.14M 36.25K USD | NT$68.00 2.16 USD | NT$71.80 2.28 USD | NT$3.07B 97.52M USD | 9.72 | NT$7.18 0.23 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 93.55M 70.11M USD | SGD 500.00 374.73 USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 93.55M 70.11M USD | 7.50 | SGD 0.06 0.04 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 6.80 0.19 USD |
-0.73
|
THB 2.49B 70.1M USD | THB 109.90K 3.09K USD | THB 6.70 0.19 USD | THB 6.90 0.19 USD | THB 2.49B 70.1M USD | 8.50 | THB 0.80 0.02 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.05 3.83 USD |
-0.33
|
PLN 231.50M 58.84M USD | PLN 5.41K 1.37K USD | PLN 15.00 3.81 USD | PLN 15.15 3.85 USD | PLN 231.50M 58.84M USD | 20.33 | PLN 0.74 0.19 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.03 USD |
0
|
SGD 76.17M 57.09M USD | SGD 736.20K 551.75K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 76.17M 57.09M USD | 0 | SGD 0.00 0 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$20.80 0.66 USD |
+1.46
|
NT$1.76B 55.82M USD | NT$20.33K 645.93 USD | NT$20.55 0.65 USD | NT$20.80 0.66 USD | NT$1.76B 55.82M USD | 24.76 | NT$0.84 0.03 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$31.70 1.01 USD |
+9.88
|
NT$1.74B 55.3M USD | NT$3.22M 102.46K USD | NT$28.85 0.92 USD | NT$31.70 1.01 USD | NT$1.74B 55.3M USD | 0 | -NT$0.57 -0.01 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.98 0.06 USD |
+1.02
|
THB 1.61B 45.32M USD | THB 254.20K 7.15K USD | THB 1.96 0.06 USD | THB 1.99 0.06 USD | THB 1.61B 45.32M USD | 5.82 | THB 0.34 0.009 USD | ||
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.80 0.41 USD |
+1.19
|
NT$1.41B 44.81M USD | NT$2.04K 64.82 USD | NT$12.80 0.41 USD | NT$12.80 0.41 USD | NT$1.41B 44.81M USD | 0 | -NT$2.30 -0.07 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$17.35 0.55 USD |
+2.06
|
NT$1.40B 44.53M USD | NT$148.61K 4.72K USD | NT$17.00 0.54 USD | NT$17.80 0.57 USD | NT$1.40B 44.53M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 45.20 1.42 USD |
+1.85
|
TRY 1.35B 42.36M USD | TRY 795.25K 24.97K USD | TRY 44.18 1.39 USD | TRY 46.84 1.47 USD | TRY 1.35B 42.36M USD | 11.92 | TRY 3.79 0.12 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.40 0.07 USD |
-0.83
|
THB 1.44B 40.52M USD | THB 125.60K 3.53K USD | THB 2.36 0.07 USD | THB 2.44 0.07 USD | THB 1.44B 40.52M USD | 8.88 | THB 0.27 0.007 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 12.40 0.39 USD |
+3.51
|
TRY 1.24B 38.94M USD | TRY 375.93K 11.81K USD | TRY 11.64 0.37 USD | TRY 12.66 0.4 USD | TRY 1.24B 38.94M USD | 0 | -TRY 10.98 -0.3 USD | ||
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.44 0.1 USD |
-2.82
|
THB 1.38B 38.72M USD | THB 1.31M 36.89K USD | THB 3.42 0.1 USD | THB 3.58 0.1 USD | THB 1.38B 38.72M USD | 8.59 | THB 0.40 0.01 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 47.05M 35.26M USD | SGD 95.30K 71.42K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 47.05M 35.26M USD | 5.20 | SGD 0.01 0.007 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.80 0.11 USD |
+1.6
|
THB 1.17B 32.83M USD | THB 563.60K 15.86K USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 1.17B 32.83M USD | 8.44 | THB 0.45 0.01 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 1.12B 31.43M USD | THB 1.14M 32.19K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 1.12B 31.43M USD | 11.87 | THB 0.08 0.002 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$12.70 0.4 USD |
+1.2
|
NT$970.31M 30.83M USD | NT$6.00K 190.72 USD | NT$12.55 0.4 USD | NT$12.70 0.4 USD | NT$970.31M 30.83M USD | 1270.00 | NT$0.01 0.0003 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$24.70 0.78 USD |
+2.7
|
NT$692.98M 22.02M USD | NT$4.00K 127.23 USD | NT$24.60 0.78 USD | NT$24.70 0.78 USD | NT$692.98M 22.02M USD | 17.51 | NT$1.41 0.04 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.12 0.03 USD |
+1.82
|
THB 726.39M 20.44M USD | THB 403.60K 11.36K USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 726.39M 20.44M USD | 37.33 | THB 0.03 0.0008 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0031 USD |
+50
|
MYR 90.76M 19.3M USD | MYR 1.50K 318.95 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 631.75M 17.78M USD | THB 2.24M 62.99K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 631.75M 17.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 631.75M 17.78M USD | THB 2.24M 62.99K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 631.75M 17.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.15 0.03 USD |
+3.57
|
MYR 80.55M 17.13M USD | MYR 30.20K 6.42K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 80.55M 17.13M USD | 14.50 | MYR 0.01 0.002 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 23.10 0.73 USD |
+3.77
|
TRY 531.30M 16.69M USD | TRY 99.73K 3.13K USD | TRY 22.32 0.7 USD | TRY 23.52 0.74 USD | TRY 531.30M 16.69M USD | 0 | -TRY 4.64 -0.1 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹1.15 0.01 USD |
+4.55
|
₹1.34B 16.19M USD | ₹8.60M 104.08K USD | ₹1.05 0.01 USD | ₹1.15 0.01 USD | ₹1.34B 16.19M USD | 7.18 | ₹0.16 0.001 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.16 0.02 USD |
+1.63
|
SEK 145.97M 14.25M USD | SEK 45.53K 4.44K USD | SEK 0.15 0.02 USD | SEK 0.16 0.02 USD | SEK 145.97M 14.25M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.38 0.05 USD |
+4.11
|
HK$101.61M 12.99M USD | HK$20.00K 2.56K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$101.61M 12.99M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 60.58M 12.88M USD | MYR 0.00 0 USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 60.58M 12.88M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 46.90M 9.97M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 46.90M 9.97M USD | 13.50 | MYR 0.01 0.002 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 43.29M 9.2M USD | MYR 840.30K 178.67K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 43.29M 9.2M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Silkwave Inc
0471.HK
HK
|
HK$0.15 0.02 USD |
-5.84
|
HK$69.57M 8.89M USD | HK$2.07M 264.93K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$69.57M 8.89M USD | 0 | -HK$0.05 -0.006 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 52.00 0.0033 USD |
+6.12
|
IDR 128.10B 8.19M USD | IDR 19.03M 1.22K USD | IDR 49.00 0.0031 USD | IDR 55.00 0.0035 USD | IDR 128.10B 8.19M USD | 0 | -IDR 10.63 -0.0006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
