Secteur : Technologie Industrie : Électronique et distribution informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Technologie (227)
Électronique et distribution informatique (227)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TD SYNNEX
SNX
US
|
$240.86 — |
0
|
$19.22B — | $585.36K — | $237.62 — | $243.70 — | $19.22B — | 14.68 | $16.40 — |
|
|
Rexel S.A.
0KBZ.IL
GB
|
€36.80 42.47 USD |
+0.62
|
€12.32B 14.22B USD | €3.02K 3.49K USD | €36.50 42.13 USD | €36.86 42.55 USD | €12.32B 14.22B USD | 13.52 | €2.72 3.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€36.79 42.47 USD |
+0.49
|
€11.34B 13.09B USD | €49.85K 57.54K USD | €36.50 42.13 USD | €36.89 42.58 USD | €11.34B 13.09B USD | 16.27 | €2.26 2.61 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.23 3.72 USD |
-0.36
|
CN¥72.16B 10.65B USD | CN¥146.20M 21.57M USD | CN¥25.18 3.72 USD | CN¥26.44 3.9 USD | CN¥72.16B 10.65B USD | 23.57 | CN¥1.07 0.16 USD | ||
Arrow Electronics
ARW
US
|
$198.03 — |
0
|
$10.01B — | $464.24K — | $197.74 — | $201.29 — | $10.01B — | 10.04 | $19.71 — |
|
|
Avnet
AVT
US
|
$86.82 — |
0
|
$7.14B — | $1.04M — | $86.32 — | $88.49 — | $7.14B — | 12.97 | $6.69 — |
|
|
Insight Enterprises
NSIT
US
|
$169.44 — |
+0.41
|
$4.88B — | $409.47K — | $168.61 — | $172.75 — | $4.88B — | 28.62 | $5.92 — |
|
|
WPG Holdings Limited
3702.TW
TW
|
NT$86.90 2.76 USD |
-5.23
|
NT$150.20B 4.77B USD | NT$15.39M 489.09K USD | NT$86.50 2.75 USD | NT$92.70 2.95 USD | NT$150.20B 4.77B USD | 7.51 | NT$11.57 0.37 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$76.60 2.43 USD |
-3.16
|
NT$127.76B 4.06B USD | NT$5.68M 180.51K USD | NT$76.60 2.43 USD | NT$79.10 2.51 USD | NT$127.76B 4.06B USD | 10.46 | NT$7.32 0.23 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,209 19.79 USD |
-1.65
|
¥573B 3.53B USD | ¥1M 7.9K USD | ¥3,189 19.66 USD | ¥3,333 20.55 USD | ¥573B 3.53B USD | 14.68 | ¥219 1.35 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 198.20 248.59 USD |
-0.6
|
CHF 2.52B 3.17B USD | CHF 802.00 1.01K USD | CHF 197.40 247.59 USD | CHF 203.00 254.61 USD | CHF 2.52B 3.17B USD | 19.95 | CHF 9.93 12.45 USD | ||
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$505.00 16.05 USD |
-2.88
|
NT$97.97B 3.11B USD | NT$472.86K 15.03K USD | NT$501.00 15.92 USD | NT$523.00 16.62 USD | NT$97.97B 3.11B USD | 16.18 | NT$31.20 0.99 USD | ||
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥19.71 2.91 USD |
-0.95
|
CN¥20.61B 3.04B USD | CN¥15.99M 2.36M USD | CN¥19.67 2.9 USD | CN¥20.37 3.01 USD | CN¥20.61B 3.04B USD | 29.86 | CN¥0.66 0.1 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 164.50 41.81 USD |
-0.24
|
PLN 9.13B 2.32B USD | PLN 34.36K 8.73K USD | PLN 162.30 41.25 USD | PLN 166.70 42.37 USD | PLN 9.13B 2.32B USD | 15.34 | PLN 10.72 2.72 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$51.60 1.64 USD |
-6.18
|
NT$72.73B 2.31B USD | NT$9.32M 296.13K USD | NT$51.60 1.64 USD | NT$54.50 1.73 USD | NT$72.73B 2.31B USD | 21.86 | NT$2.36 0.07 USD | ||
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.41 2.42 USD |
-2.73
|
CN¥15.15B 2.24B USD | CN¥21.02M 3.1M USD | CN¥16.40 2.42 USD | CN¥17.03 2.51 USD | CN¥15.15B 2.24B USD | 49.72 | CN¥0.33 0.05 USD | ||
Netlist
NLST
US
|
$5.99 — |
-6.84
|
$2.15B — | $1.07M — | $5.80 — | $6.42 — | $2.15B — | 0 | $0.00 — |
|
|
PC Connection
CNXN
US
|
$83.45 — |
+1.64
|
$2.11B — | $140.41K — | $83.02 — | $85.13 — | $2.11B — | 20.60 | $4.05 — |
|
|
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥19.21 2.83 USD |
-1.99
|
CN¥13.20B 1.95B USD | CN¥27.21M 4.01M USD | CN¥19.12 2.82 USD | CN¥20.16 2.97 USD | CN¥13.20B 1.95B USD | 13.72 | CN¥1.40 0.21 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.79 10.33 USD |
+0.27
|
A$2.68B 1.87B USD | A$551.76K 385.44K USD | A$14.70 10.27 USD | A$15.05 10.51 USD | A$2.68B 1.87B USD | 25.06 | A$0.59 0.41 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥57.42 8.47 USD |
-4
|
CN¥11.61B 1.71B USD | CN¥5.92M 874.21K USD | CN¥57.27 8.45 USD | CN¥60.87 8.98 USD | CN¥11.61B 1.71B USD | 52.19 | CN¥1.10 0.16 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.59 1.41 USD |
-1.74
|
CN¥11.00B 1.62B USD | CN¥42.80M 6.32M USD | CN¥9.58 1.41 USD | CN¥9.98 1.47 USD | CN¥11.00B 1.62B USD | 22.30 | CN¥0.43 0.06 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥7.49 1.11 USD |
-2.22
|
CN¥9.28B 1.37B USD | CN¥15.75M 2.32M USD | CN¥7.49 1.11 USD | CN¥7.67 1.13 USD | CN¥9.28B 1.37B USD | 62.41 | CN¥0.12 0.02 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$493.50 15.68 USD |
-2.28
|
NT$42.99B 1.37B USD | NT$699.29K 22.22K USD | NT$485.50 15.43 USD | NT$526.00 16.71 USD | NT$42.99B 1.37B USD | 30.07 | NT$16.41 0.52 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.88 1.31 USD |
-1.99
|
CN¥9.10B 1.34B USD | CN¥14.85M 2.19M USD | CN¥8.81 1.3 USD | CN¥9.07 1.34 USD | CN¥9.10B 1.34B USD | 148.00 | CN¥0.06 0.008 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$47.40 1.51 USD |
-1.25
|
NT$33.30B 1.06B USD | NT$1.53M 48.51K USD | NT$47.35 1.5 USD | NT$49.10 1.56 USD | NT$33.30B 1.06B USD | 28.04 | NT$1.69 0.05 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$117.50 3.73 USD |
-0.42
|
NT$30.48B 968.63M USD | NT$811.85K 25.8K USD | NT$117.50 3.73 USD | NT$121.00 3.84 USD | NT$30.48B 968.63M USD | 10.61 | NT$11.07 0.35 USD | ||
ScanSource
SCSC
US
|
$44.69 — |
-1.63
|
$908.33M — | $483.70K — | $44.50 — | $46.82 — | $908.33M — | 14.09 | $3.17 — |
|
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.24 8.36 USD |
0
|
€765.80M 883.99M USD | €19.64K 22.67K USD | €7.16 8.27 USD | €7.24 8.36 USD | €765.80M 883.99M USD | 13.92 | €0.52 0.6 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥19.73 2.91 USD |
-6.71
|
CN¥5.88B 867.7M USD | CN¥10.62M 1.57M USD | CN¥19.51 2.88 USD | CN¥20.86 3.08 USD | CN¥5.88B 867.7M USD | 0 | -CN¥2.48 -0.3 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹794.00 9.61 USD |
+0.99
|
₹71.59B 866.15M USD | ₹143.30K 1.73K USD | ₹786.00 9.51 USD | ₹810.00 9.8 USD | ₹71.59B 866.15M USD | 91.15 | ₹8.71 0.11 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.98 1.47 USD |
-3.39
|
CN¥4.91B 723.86M USD | CN¥21.60M 3.19M USD | CN¥9.96 1.47 USD | CN¥10.24 1.51 USD | CN¥4.91B 723.86M USD | 34.41 | CN¥0.29 0.04 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$3.20 0.41 USD |
-2.44
|
HK$5.19B 663.25M USD | HK$1.58M 201.77K USD | HK$3.16 0.4 USD | HK$3.35 0.43 USD | HK$5.19B 663.25M USD | 12.80 | HK$0.25 0.03 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$37.95 1.21 USD |
-0.91
|
NT$18.32B 582.1M USD | NT$2.61M 82.98K USD | NT$37.90 1.2 USD | NT$39.40 1.25 USD | NT$18.32B 582.1M USD | 9.16 | NT$4.14 0.13 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$7.05 0.9 USD |
+1.59
|
HK$4.41B 564.15M USD | HK$22.00K 2.81K USD | HK$7.04 0.9 USD | HK$7.10 0.91 USD | HK$4.41B 564.15M USD | 3.98 | HK$1.77 0.23 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥20.07 2.96 USD |
-1.91
|
CN¥3.66B 539.36M USD | CN¥3.70M 545.28K USD | CN¥20.05 2.96 USD | CN¥20.71 3.06 USD | CN¥3.66B 539.36M USD | 66.89 | CN¥0.30 0.04 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.39 0.5 USD |
-1.74
|
CN¥2.89B 427M USD | CN¥7.75M 1.14M USD | CN¥3.38 0.5 USD | CN¥3.46 0.51 USD | CN¥2.89B 427M USD | 0 | -CN¥0.06 -0.008 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€6.70 7.73 USD |
-6.16
|
€331.26M 382.39M USD | €141.79K 163.68K USD | €6.63 7.65 USD | €7.16 8.27 USD | €331.26M 382.39M USD | 15.58 | €0.43 0.5 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$43.65 1.39 USD |
-3.96
|
NT$11.78B 374.25M USD | NT$2.68M 85.12K USD | NT$43.65 1.39 USD | NT$45.40 1.44 USD | NT$11.78B 374.25M USD | 9.30 | NT$4.69 0.15 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$42.60 1.35 USD |
-0.58
|
NT$11.24B 357.12M USD | NT$499.83K 15.88K USD | NT$42.55 1.35 USD | NT$43.55 1.38 USD | NT$11.24B 357.12M USD | 10.62 | NT$4.01 0.13 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.12 0.43 USD |
+2.42
|
R$1.71B 346.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71B 346.63M USD | 5.88 | R$0.36 0.07 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.57 6.43 USD |
0
|
€296.18M 341.89M USD | €850.00 981.18 USD | €5.57 6.43 USD | €5.57 6.43 USD | €296.18M 341.89M USD | 32.76 | €0.17 0.2 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.41 0.3 USD |
0
|
MYR 1.52B 322.76M USD | MYR 241.40K 51.33K USD | MYR 1.39 0.3 USD | MYR 1.42 0.3 USD | MYR 1.52B 322.76M USD | 12.81 | MYR 0.11 0.02 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 8.65 0.27 USD |
-4.1
|
TRY 8.83B 277.15M USD | TRY 3.41M 94.4K USD | TRY 8.24 0.26 USD | TRY 8.91 0.28 USD | TRY 8.83B 277.15M USD | 11.95 | TRY 0.72 0.02 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.36 0.43 USD |
-4.68
|
HK$1.97B 251.94M USD | HK$94.00K 12.02K USD | HK$3.35 0.43 USD | HK$3.61 0.46 USD | HK$1.97B 251.94M USD | 3.86 | HK$0.87 0.11 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$104.00 3.3 USD |
-5.02
|
NT$7.92B 251.52M USD | NT$608.79K 19.34K USD | NT$103.50 3.29 USD | NT$110.50 3.51 USD | NT$7.92B 251.52M USD | 8.20 | NT$12.67 0.4 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.46 0.66 USD |
-0.22
|
CN¥1.70B 250.17M USD | CN¥5.37M 792.74K USD | CN¥4.44 0.66 USD | CN¥4.51 0.67 USD | CN¥1.70B 250.17M USD | 148.66 | CN¥0.03 0.004 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$61.00 1.94 USD |
-1.45
|
NT$7.66B 243.39M USD | NT$665.54K 21.15K USD | NT$60.90 1.94 USD | NT$63.80 2.03 USD | NT$7.66B 243.39M USD | 5.39 | NT$11.30 0.36 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.09 0.32 USD |
-0.1
|
TRY 7.58B 237.89M USD | TRY 4.67M 137.31K USD | TRY 10.03 0.31 USD | TRY 10.25 0.32 USD | TRY 7.58B 237.89M USD | 6.19 | TRY 1.63 0.05 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$40.70 1.29 USD |
-2.98
|
NT$7.43B 236.18M USD | NT$728.61K 23.15K USD | NT$40.55 1.29 USD | NT$42.90 1.36 USD | NT$7.43B 236.18M USD | 10.48 | NT$3.88 0.12 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 22.80 0.64 USD |
+0.44
|
THB 7.98B 224.66M USD | THB 112.21K 3.16K USD | THB 22.70 0.64 USD | THB 23.00 0.65 USD | THB 7.98B 224.66M USD | 7.94 | THB 2.87 0.08 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.20 0.26 USD |
+1.1
|
THB 7.80B 219.35M USD | THB 813.20K 22.88K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 7.80B 219.35M USD | 9.38 | THB 0.98 0.03 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$68.20 2.17 USD |
-3.94
|
NT$6.69B 212.48M USD | NT$739.74K 23.51K USD | NT$68.20 2.17 USD | NT$73.60 2.34 USD | NT$6.69B 212.48M USD | 23.68 | NT$2.88 0.09 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$33.95 1.08 USD |
-1.45
|
NT$6.54B 207.87M USD | NT$499.27K 15.86K USD | NT$33.95 1.08 USD | NT$34.90 1.11 USD | NT$6.54B 207.87M USD | 7.04 | NT$4.82 0.15 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.48 1.86 USD |
+2.48
|
SGD 223.44M 167.46M USD | SGD 8.10K 6.07K USD | SGD 2.41 1.81 USD | SGD 2.48 1.86 USD | SGD 223.44M 167.46M USD | 8.26 | SGD 0.30 0.22 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 9.06 2.42 USD |
-0.33
|
SAR 613.45M 163.65M USD | SAR 555.50K 148.19K USD | SAR 9.02 2.41 USD | SAR 9.16 2.44 USD | SAR 613.45M 163.65M USD | 9.34 | SAR 0.97 0.26 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$29.25 0.93 USD |
-0.17
|
NT$4.65B 147.64M USD | NT$133.40K 4.24K USD | NT$29.15 0.93 USD | NT$29.80 0.95 USD | NT$4.65B 147.64M USD | 10.48 | NT$2.79 0.09 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$68.30 2.17 USD |
+0.15
|
NT$4.55B 144.6M USD | NT$348.95K 11.09K USD | NT$67.60 2.15 USD | NT$70.60 2.24 USD | NT$4.55B 144.6M USD | 7.58 | NT$9.01 0.29 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$37.45 1.19 USD |
+8.39
|
NT$4.43B 140.62M USD | NT$4.47M 141.96K USD | NT$36.50 1.16 USD | NT$38.00 1.21 USD | NT$4.43B 140.62M USD | 4.56 | NT$8.20 0.26 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$117.50 3.73 USD |
-3.69
|
NT$4.11B 130.51M USD | NT$141.29K 4.49K USD | NT$117.50 3.73 USD | NT$125.00 3.97 USD | NT$4.11B 130.51M USD | 15.66 | NT$7.50 0.24 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.63 0.13 USD |
-1.56
|
MYR 572.52M 121.74M USD | MYR 3.02M 642.16K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 572.52M 121.74M USD | 20.83 | MYR 0.03 0.006 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$78.40 2.49 USD |
+1.82
|
NT$3.79B 120.44M USD | NT$8.89M 282.45K USD | NT$77.00 2.45 USD | NT$84.60 2.69 USD | NT$3.79B 120.44M USD | 20.15 | NT$3.89 0.12 USD | ||
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.10 0.14 USD |
-5.58
|
HK$930.05M 118.92M USD | HK$1.76M 224.53K USD | HK$1.10 0.14 USD | HK$1.17 0.15 USD | HK$930.05M 118.92M USD | 4.23 | HK$0.26 0.03 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 8.77 0.28 USD |
+2.45
|
TRY 3.45B 108.38M USD | TRY 462.76K 13.89K USD | TRY 8.52 0.27 USD | TRY 8.81 0.28 USD | TRY 3.45B 108.38M USD | 36.54 | TRY 0.24 0.007 USD | ||
Apex Ace Holding Limited
6036.HK
HK
|
HK$0.80 0.1 USD |
-1.24
|
HK$837.93M 107.14M USD | HK$135.00K 17.26K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$837.93M 107.14M USD | 4.67 | HK$0.17 0.02 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.57 0.07 USD |
+0.88
|
HK$829.15M 106.02M USD | HK$10.00K 1.28K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$829.15M 106.02M USD | 3.35 | HK$0.17 0.02 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$68.10 2.16 USD |
-9.44
|
NT$2.99B 95.15M USD | NT$7.16M 227.38K USD | NT$67.70 2.15 USD | NT$78.20 2.48 USD | NT$2.99B 95.15M USD | 8.58 | NT$7.93 0.25 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 93.55M 70.11M USD | SGD 500.00 374.73 USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 93.55M 70.11M USD | 7.50 | SGD 0.06 0.04 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 6.80 0.19 USD |
-0.73
|
THB 2.49B 70.1M USD | THB 48.20K 1.36K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 2.49B 70.1M USD | 8.39 | THB 0.81 0.02 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.15 3.85 USD |
+0.33
|
PLN 233.04M 59.23M USD | PLN 1.44K 365.5 USD | PLN 15.00 3.81 USD | PLN 15.15 3.85 USD | PLN 233.04M 59.23M USD | 20.47 | PLN 0.74 0.19 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.03 USD |
-2.86
|
SGD 76.17M 57.09M USD | SGD 586.00K 439.18K USD | SGD 0.03 0.03 USD | SGD 0.03 0.03 USD | SGD 76.17M 57.09M USD | 3.40 | SGD 0.01 0.007 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$20.50 0.65 USD |
-2.38
|
NT$1.73B 55.02M USD | NT$165.98K 5.27K USD | NT$20.50 0.65 USD | NT$21.30 0.68 USD | NT$1.73B 55.02M USD | 23.83 | NT$0.86 0.03 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$28.85 0.92 USD |
+9.9
|
NT$1.58B 50.33M USD | NT$1.45M 46.21K USD | NT$28.85 0.92 USD | NT$28.85 0.92 USD | NT$1.58B 50.33M USD | 0 | -NT$0.52 -0.01 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.96 0.06 USD |
0
|
THB 1.59B 44.86M USD | THB 173.50K 4.88K USD | THB 1.96 0.06 USD | THB 1.99 0.06 USD | THB 1.59B 44.86M USD | 5.76 | THB 0.34 0.009 USD | ||
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.65 0.4 USD |
+0.4
|
NT$1.39B 44.28M USD | NT$137.10K 4.36K USD | NT$12.60 0.4 USD | NT$13.00 0.41 USD | NT$1.39B 44.28M USD | 0 | -NT$2.29 -0.07 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$17.00 0.54 USD |
-1.16
|
NT$1.37B 43.63M USD | NT$1.34M 42.58K USD | NT$17.00 0.54 USD | NT$18.60 0.59 USD | NT$1.37B 43.63M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 45.12 1.41 USD |
+1.67
|
TRY 1.34B 42.08M USD | TRY 316.08K 8.8K USD | TRY 44.18 1.39 USD | TRY 45.50 1.43 USD | TRY 1.34B 42.08M USD | 11.78 | TRY 3.81 0.12 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.38 0.07 USD |
-1.65
|
THB 1.43B 40.18M USD | THB 104.10K 2.93K USD | THB 2.36 0.07 USD | THB 2.44 0.07 USD | THB 1.43B 40.18M USD | 8.81 | THB 0.27 0.007 USD | ||
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.50 0.1 USD |
-1.13
|
THB 1.40B 39.39M USD | THB 695.91K 19.58K USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 1.40B 39.39M USD | 8.33 | THB 0.42 0.01 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 12.47 0.39 USD |
+4.09
|
TRY 1.24B 38.82M USD | TRY 116.71K 2.57K USD | TRY 11.80 0.37 USD | TRY 12.42 0.39 USD | TRY 1.24B 38.82M USD | 0 | -TRY 10.98 -0.3 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 47.05M 35.26M USD | SGD 95.30K 71.42K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 47.05M 35.26M USD | 5.20 | SGD 0.01 0.007 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.82 0.11 USD |
+2.14
|
THB 1.17B 33M USD | THB 527.30K 14.84K USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 1.17B 33M USD | 8.68 | THB 0.44 0.01 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 1.12B 31.43M USD | THB 616.60K 17.35K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 1.12B 31.43M USD | 11.87 | THB 0.08 0.002 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$12.55 0.4 USD |
-3.46
|
NT$958.85M 30.47M USD | NT$285.91K 9.08K USD | NT$12.45 0.4 USD | NT$13.05 0.41 USD | NT$958.85M 30.47M USD | 1255.00 | NT$0.01 0.0003 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 211.90K 45.06K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$24.05 0.76 USD |
-5.13
|
NT$674.75M 21.44M USD | NT$383.88K 12.2K USD | NT$23.75 0.75 USD | NT$25.35 0.81 USD | NT$674.75M 21.44M USD | 16.14 | NT$1.49 0.05 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.11 0.03 USD |
+0.91
|
THB 719.91M 20.26M USD | THB 279.50K 7.86K USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 719.91M 20.26M USD | 37.00 | THB 0.03 0.0008 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.12 0.0033 USD |
+9.09
|
THB 689.19M 19.39M USD | THB 2.15M 60.43K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.12 0.0033 USD |
+10
|
THB 689.19M 19.39M USD | THB 2.22M 62.55K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.14 0.03 USD |
-6.67
|
MYR 77.77M 16.54M USD | MYR 26.00K 5.53K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 77.77M 16.54M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 22.90 0.71 USD |
+2.88
|
TRY 522.10M 16.4M USD | TRY 33.69K 1.01K USD | TRY 22.32 0.7 USD | TRY 22.98 0.72 USD | TRY 522.10M 16.4M USD | 0 | -TRY 4.74 -0.1 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹1.13 0.01 USD |
+2.75
|
₹1.32B 15.91M USD | ₹7.80M 94.35K USD | ₹1.05 0.01 USD | ₹1.15 0.01 USD | ₹1.32B 15.91M USD | 6.64 | ₹0.17 0.002 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.15 0.02 USD |
+0.33
|
SEK 144.09M 14.07M USD | SEK 40.19K 3.92K USD | SEK 0.15 0.02 USD | SEK 0.15 0.02 USD | SEK 144.09M 14.07M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.38 0.05 USD |
+4.11
|
HK$101.61M 12.99M USD | HK$20.00K 2.56K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$101.61M 12.99M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 60.58M 12.88M USD | MYR 879.60K 187.03K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 60.58M 12.88M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 60.50M 12.86M USD | MYR 14.00K 2.98K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 60.50M 12.86M USD | 0 | MYR 0.00 0 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 45.16M 9.6M USD | MYR 88.00K 18.71K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 45.16M 9.6M USD | 13.00 | MYR 0.01 0.002 USD | ||
|
Silkwave Inc
0471.HK
HK
|
HK$0.15 0.02 USD |
-5.84
|
HK$69.57M 8.89M USD | HK$2.07M 264.93K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$69.57M 8.89M USD | 0 | -HK$0.06 -0.007 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 40.40M 8.59M USD | MYR 443.90K 94.39K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 40.40M 8.59M USD | 0 | -MYR 0.02 -0.004 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 52.00 0.0033 USD |
+6.12
|
IDR 128.10B 8.19M USD | IDR 18.51M 1.18K USD | IDR 49.00 0.0031 USD | IDR 55.00 0.0035 USD | IDR 128.10B 8.19M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
