Secteur : Technologie Industrie : Électronique et distribution informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Technologie (227)
Électronique et distribution informatique (227)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TD SYNNEX
SNX
US
|
$232.50 — |
+1.83
|
$18.55B — | $558.84K — | $227.49 — | $236.27 — | $18.55B — | 14.17 | $16.40 — |
|
|
Rexel S.A.
0KBZ.IL
GB
|
€36.10 41.67 USD |
+1.79
|
€12.08B 13.95B USD | €99.95K 115.38K USD | €35.72 41.23 USD | €36.43 42.05 USD | €12.08B 13.95B USD | 13.27 | €2.72 3.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€36.06 41.63 USD |
+1.86
|
€11.12B 12.84B USD | €1.29M 1.49M USD | €35.68 41.19 USD | €36.37 41.98 USD | €11.12B 12.84B USD | 15.95 | €2.26 2.61 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥24.87 3.67 USD |
+1.14
|
CN¥71.13B 10.5B USD | CN¥70.55M 10.41M USD | CN¥24.75 3.65 USD | CN¥25.20 3.72 USD | CN¥71.13B 10.5B USD | 23.24 | CN¥1.07 0.16 USD | ||
Arrow Electronics
ARW
US
|
$194.14 — |
+1.2
|
$9.82B — | $460.51K — | $189.80 — | $197.05 — | $9.82B — | 9.84 | $19.71 — |
|
|
Avnet
AVT
US
|
$85.10 — |
+0.37
|
$7.00B — | $1.16M — | $83.46 — | $86.89 — | $7.00B — | 12.72 | $6.69 — |
|
|
WPG Holdings Limited
3702.TW
TW
|
NT$92.50 2.94 USD |
+2.32
|
NT$159.88B 5.08B USD | NT$13.46M 427.84K USD | NT$91.70 2.91 USD | NT$96.00 3.05 USD | NT$159.88B 5.08B USD | 7.99 | NT$11.57 0.37 USD | ||
Insight Enterprises
NSIT
US
|
$168.75 — |
+3.07
|
$4.86B — | $287.52K — | $157.99 — | $170.17 — | $4.86B — | 28.50 | $5.92 — |
|
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$79.10 2.51 USD |
-2.47
|
NT$131.93B 4.19B USD | NT$7.05M 224.05K USD | NT$78.60 2.5 USD | NT$82.60 2.62 USD | NT$131.93B 4.19B USD | 10.80 | NT$7.32 0.23 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,143 19.38 USD |
+7.58
|
¥561B 3.46B USD | ¥2M 12.46K USD | ¥3,052 18.82 USD | ¥3,190 19.67 USD | ¥561B 3.46B USD | 14.38 | ¥219 1.35 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 195.40 245.08 USD |
+1.45
|
CHF 2.49B 3.12B USD | CHF 16.99K 21.31K USD | CHF 192.80 241.82 USD | CHF 197.00 247.08 USD | CHF 2.49B 3.12B USD | 19.67 | CHF 9.93 12.45 USD | ||
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$503.00 15.98 USD |
+6.57
|
NT$97.59B 3.1B USD | NT$1.38M 43.71K USD | NT$487.00 15.47 USD | NT$512.00 16.27 USD | NT$97.59B 3.1B USD | 16.12 | NT$31.20 0.99 USD | ||
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥19.70 2.91 USD |
+2.18
|
CN¥20.60B 3.04B USD | CN¥11.97M 1.77M USD | CN¥19.46 2.87 USD | CN¥19.78 2.92 USD | CN¥20.60B 3.04B USD | 29.84 | CN¥0.66 0.1 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$55.20 1.75 USD |
-0.72
|
NT$77.80B 2.47B USD | NT$7.17M 227.82K USD | NT$54.50 1.73 USD | NT$56.50 1.8 USD | NT$77.80B 2.47B USD | 23.38 | NT$2.36 0.07 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 164.90 41.91 USD |
+5.71
|
PLN 9.15B 2.33B USD | PLN 489.63K 124.45K USD | PLN 157.00 39.91 USD | PLN 165.80 42.14 USD | PLN 9.15B 2.33B USD | 15.38 | PLN 10.72 2.72 USD | ||
Netlist
NLST
US
|
$6.43 — |
+2.72
|
$2.31B — | $665.76K — | $6.01 — | $6.46 — | $2.31B — | 0 | $0.00 — |
|
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.69 2.46 USD |
+2.08
|
CN¥15.41B 2.27B USD | CN¥18.56M 2.74M USD | CN¥16.47 2.43 USD | CN¥16.92 2.5 USD | CN¥15.41B 2.27B USD | 50.57 | CN¥0.33 0.05 USD | ||
PC Connection
CNXN
US
|
$82.10 — |
+2.77
|
$2.07B — | $129.81K — | $80.11 — | $82.20 — | $2.07B — | 20.27 | $4.05 — |
|
|
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥19.00 2.8 USD |
+4.05
|
CN¥13.05B 1.93B USD | CN¥26.65M 3.93M USD | CN¥18.71 2.76 USD | CN¥19.16 2.83 USD | CN¥13.05B 1.93B USD | 13.57 | CN¥1.40 0.21 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.60 10.2 USD |
+3.03
|
A$2.65B 1.85B USD | A$404.55K 282.61K USD | A$14.12 9.86 USD | A$14.74 10.3 USD | A$2.65B 1.85B USD | 23.93 | A$0.61 0.43 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥58.26 8.6 USD |
+2.16
|
CN¥11.78B 1.74B USD | CN¥4.71M 695.11K USD | CN¥58.00 8.56 USD | CN¥59.22 8.74 USD | CN¥11.78B 1.74B USD | 52.96 | CN¥1.10 0.16 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.60 1.42 USD |
+1.59
|
CN¥11.01B 1.62B USD | CN¥31.89M 4.7M USD | CN¥9.55 1.41 USD | CN¥9.70 1.43 USD | CN¥11.01B 1.62B USD | 22.32 | CN¥0.43 0.06 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥7.60 1.12 USD |
+0.53
|
CN¥9.42B 1.39B USD | CN¥13.07M 1.93M USD | CN¥7.52 1.11 USD | CN¥7.66 1.13 USD | CN¥9.42B 1.39B USD | 63.33 | CN¥0.12 0.02 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.01 1.33 USD |
+0.45
|
CN¥9.24B 1.36B USD | CN¥14.54M 2.15M USD | CN¥8.93 1.32 USD | CN¥9.16 1.35 USD | CN¥9.24B 1.36B USD | 150.16 | CN¥0.06 0.008 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$486.50 15.46 USD |
+5.76
|
NT$42.38B 1.35B USD | NT$1.24M 39.47K USD | NT$467.50 14.85 USD | NT$499.00 15.86 USD | NT$42.38B 1.35B USD | 29.64 | NT$16.41 0.52 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$46.55 1.48 USD |
-0.32
|
NT$32.70B 1.04B USD | NT$2.02M 64.24K USD | NT$46.10 1.46 USD | NT$48.20 1.53 USD | NT$32.70B 1.04B USD | 27.54 | NT$1.69 0.05 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$115.50 3.67 USD |
-2.12
|
NT$29.96B 952.15M USD | NT$785.60K 24.96K USD | NT$114.00 3.62 USD | NT$119.50 3.8 USD | NT$29.96B 952.15M USD | 10.43 | NT$11.07 0.35 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.31 3.14 USD |
+6.92
|
CN¥6.35B 937.19M USD | CN¥16.57M 2.44M USD | CN¥19.79 2.92 USD | CN¥21.38 3.15 USD | CN¥6.35B 937.19M USD | 0 | -CN¥2.48 -0.3 USD | ||
ScanSource
SCSC
US
|
$45.43 — |
+3.11
|
$923.37M — | $450.39K — | $43.81 — | $45.98 — | $923.37M — | 14.33 | $3.17 — |
|
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.24 8.36 USD |
0
|
€765.80M 883.99M USD | €14.33K 16.54K USD | €7.23 8.35 USD | €7.27 8.39 USD | €765.80M 883.99M USD | 13.92 | €0.52 0.6 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹743.75 9 USD |
-2.11
|
₹67.06B 811.33M USD | ₹99.96K 1.21K USD | ₹741.00 8.96 USD | ₹765.20 9.26 USD | ₹67.06B 811.33M USD | 85.39 | ₹8.71 0.11 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.98 1.47 USD |
+6.85
|
CN¥4.91B 723.86M USD | CN¥31.31M 4.62M USD | CN¥9.40 1.39 USD | CN¥10.27 1.52 USD | CN¥4.91B 723.86M USD | 34.41 | CN¥0.29 0.04 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$3.32 0.42 USD |
+7.28
|
HK$5.37B 687.08M USD | HK$1.86M 237.29K USD | HK$3.19 0.41 USD | HK$3.35 0.43 USD | HK$5.37B 687.08M USD | 13.25 | HK$0.25 0.03 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$37.70 1.2 USD |
-2.33
|
NT$18.20B 578.27M USD | NT$4.57M 145.08K USD | NT$37.35 1.19 USD | NT$39.10 1.24 USD | NT$18.20B 578.27M USD | 9.10 | NT$4.14 0.13 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.90 0.88 USD |
+4.31
|
HK$4.32B 551.75M USD | HK$60.00K 7.67K USD | HK$6.65 0.85 USD | HK$6.90 0.88 USD | HK$4.32B 551.75M USD | 3.89 | HK$1.77 0.23 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥19.95 2.94 USD |
+2.15
|
CN¥3.63B 536.14M USD | CN¥2.60M 384.33K USD | CN¥19.73 2.91 USD | CN¥20.15 2.97 USD | CN¥3.63B 536.14M USD | 66.50 | CN¥0.30 0.04 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.39 0.5 USD |
+1.19
|
CN¥2.89B 427M USD | CN¥7.81M 1.15M USD | CN¥3.35 0.49 USD | CN¥3.40 0.5 USD | CN¥2.89B 427M USD | 0 | -CN¥0.06 -0.008 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.03 8.11 USD |
+1.59
|
€347.58M 401.22M USD | €92.65K 106.95K USD | €6.93 7.99 USD | €7.14 8.24 USD | €347.58M 401.22M USD | 15.97 | €0.44 0.51 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$42.80 1.36 USD |
-3.28
|
NT$11.55B 366.96M USD | NT$3.82M 121.45K USD | NT$42.55 1.35 USD | NT$45.10 1.43 USD | NT$11.55B 366.96M USD | 9.12 | NT$4.69 0.15 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$43.75 1.39 USD |
-2.78
|
NT$11.54B 366.76M USD | NT$664.03K 21.1K USD | NT$43.70 1.39 USD | NT$45.15 1.43 USD | NT$11.54B 366.76M USD | 10.91 | NT$4.01 0.13 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.07 0.42 USD |
-0.48
|
R$1.67B 338.45M USD | R$1.55M 314.87K USD | R$2.01 0.41 USD | R$2.10 0.43 USD | R$1.67B 338.45M USD | 5.59 | R$0.37 0.07 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.51 6.36 USD |
+1.85
|
€292.99M 338.2M USD | €54.00K 62.33K USD | €5.42 6.26 USD | €5.57 6.43 USD | €292.99M 338.2M USD | 32.41 | €0.17 0.2 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.37 0.29 USD |
+0.74
|
MYR 1.47B 313.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.47B 313.6M USD | 12.45 | MYR 0.11 0.02 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 9.10 0.29 USD |
+0.22
|
TRY 9.33B 292.93M USD | TRY 3.58M 112.47K USD | TRY 9.00 0.28 USD | TRY 9.40 0.3 USD | TRY 9.33B 292.93M USD | 12.81 | TRY 0.71 0.02 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$108.50 3.45 USD |
+3.83
|
NT$8.26B 262.4M USD | NT$386.19K 12.27K USD | NT$105.50 3.35 USD | NT$111.00 3.53 USD | NT$8.26B 262.4M USD | 8.56 | NT$12.67 0.4 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.71 0.34 USD |
-9.92
|
TRY 8.03B 252.26M USD | TRY 12.64M 396.85K USD | TRY 10.71 0.34 USD | TRY 11.34 0.36 USD | TRY 8.03B 252.26M USD | 6.95 | TRY 1.54 0.05 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.36 0.43 USD |
+3.87
|
HK$1.97B 251.56M USD | HK$348.00K 44.5K USD | HK$3.25 0.42 USD | HK$3.48 0.44 USD | HK$1.97B 251.56M USD | 3.85 | HK$0.87 0.11 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$62.90 2 USD |
+9.01
|
NT$7.90B 250.97M USD | NT$1.37M 43.58K USD | NT$61.30 1.95 USD | NT$63.40 2.01 USD | NT$7.90B 250.97M USD | 5.56 | NT$11.30 0.36 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.38 0.65 USD |
+1.62
|
CN¥1.67B 245.68M USD | CN¥5.93M 874.76K USD | CN¥4.31 0.64 USD | CN¥4.39 0.65 USD | CN¥1.67B 245.68M USD | 146.00 | CN¥0.03 0.004 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$41.25 1.31 USD |
-2.02
|
NT$7.53B 239.37M USD | NT$797.83K 25.35K USD | NT$41.05 1.3 USD | NT$43.40 1.38 USD | NT$7.53B 239.37M USD | 10.63 | NT$3.88 0.12 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 23.00 0.65 USD |
+1.77
|
THB 8.05B 226.63M USD | THB 448.40K 12.62K USD | THB 22.80 0.64 USD | THB 23.10 0.65 USD | THB 8.05B 226.63M USD | 8.01 | THB 2.87 0.08 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$35.75 1.14 USD |
+2.44
|
NT$6.89B 218.89M USD | NT$654.46K 20.8K USD | NT$35.10 1.12 USD | NT$36.25 1.15 USD | NT$6.89B 218.89M USD | 7.41 | NT$4.82 0.15 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.15 0.26 USD |
+0.55
|
THB 7.75B 218.16M USD | THB 415.41K 11.69K USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 7.75B 218.16M USD | 9.33 | THB 0.98 0.03 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$69.80 2.22 USD |
-3.72
|
NT$6.84B 217.46M USD | NT$963.29K 30.61K USD | NT$69.20 2.2 USD | NT$73.90 2.35 USD | NT$6.84B 217.46M USD | 24.23 | NT$2.88 0.09 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 9.20 2.45 USD |
+4.66
|
SAR 622.93M 166.18M USD | SAR 2.26M 602.28K USD | SAR 8.81 2.35 USD | SAR 9.30 2.48 USD | SAR 622.93M 166.18M USD | 9.58 | SAR 0.96 0.26 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.41 1.81 USD |
+1.26
|
SGD 217.13M 162.73M USD | SGD 7.10K 5.32K USD | SGD 2.40 1.8 USD | SGD 2.41 1.81 USD | SGD 217.13M 162.73M USD | 8.03 | SGD 0.30 0.22 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$73.00 2.32 USD |
+2.96
|
NT$4.86B 154.55M USD | NT$187.27K 5.95K USD | NT$71.80 2.28 USD | NT$73.90 2.35 USD | NT$4.86B 154.55M USD | 8.10 | NT$9.01 0.29 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$29.30 0.93 USD |
+4.64
|
NT$4.65B 147.89M USD | NT$264.30K 8.4K USD | NT$28.75 0.91 USD | NT$29.80 0.95 USD | NT$4.65B 147.89M USD | 10.50 | NT$2.79 0.09 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$37.75 1.2 USD |
-3.08
|
NT$4.46B 141.75M USD | NT$1.76M 55.99K USD | NT$37.40 1.19 USD | NT$39.95 1.27 USD | NT$4.46B 141.75M USD | 4.60 | NT$8.20 0.26 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$120.50 3.83 USD |
-0.41
|
NT$4.21B 133.84M USD | NT$127.33K 4.05K USD | NT$119.00 3.78 USD | NT$125.50 3.99 USD | NT$4.21B 133.84M USD | 16.17 | NT$7.45 0.24 USD | ||
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.17 0.15 USD |
+6.85
|
HK$989.24M 126.49M USD | HK$1.80M 229.64K USD | HK$1.10 0.14 USD | HK$1.17 0.15 USD | HK$989.24M 126.49M USD | 4.50 | HK$0.26 0.03 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.62 0.13 USD |
+3.33
|
MYR 567.94M 120.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 567.94M 120.76M USD | 20.66 | MYR 0.03 0.006 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$79.20 2.52 USD |
-1.74
|
NT$3.48B 110.66M USD | NT$7.15M 227.11K USD | NT$77.90 2.48 USD | NT$88.60 2.82 USD | NT$3.48B 110.66M USD | 9.98 | NT$7.93 0.25 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 8.83 0.28 USD |
-2.65
|
TRY 3.47B 109.12M USD | TRY 1.32M 41.52K USD | TRY 8.82 0.28 USD | TRY 9.14 0.29 USD | TRY 3.47B 109.12M USD | 36.79 | TRY 0.24 0.007 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$70.00 2.22 USD |
+9.89
|
NT$3.38B 107.53M USD | NT$1.97M 62.46K USD | NT$64.40 2.05 USD | NT$70.00 2.22 USD | NT$3.38B 107.53M USD | 17.99 | NT$3.89 0.12 USD | ||
Apex Ace Holding Limited
6036.HK
HK
|
HK$0.79 0.1 USD |
-3.07
|
HK$832.66M 106.47M USD | HK$170.00K 21.74K USD | HK$0.77 0.1 USD | HK$0.81 0.1 USD | HK$832.66M 106.47M USD | 4.64 | HK$0.17 0.02 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.57 0.07 USD |
+1.8
|
HK$821.88M 105.09M USD | HK$60.00K 7.67K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$821.88M 105.09M USD | 3.32 | HK$0.17 0.02 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 6.90 0.19 USD |
+2.22
|
THB 2.53B 71.14M USD | THB 81.31K 2.29K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 2.53B 71.14M USD | 8.51 | THB 0.81 0.02 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.45 0.34 USD |
+5.88
|
SGD 93.55M 70.11M USD | SGD 500.00 374.73 USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 93.55M 70.11M USD | 7.50 | SGD 0.06 0.04 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.10 3.84 USD |
+0.67
|
PLN 232.27M 59.04M USD | PLN 8.92K 2.27K USD | PLN 15.00 3.81 USD | PLN 15.10 3.84 USD | PLN 232.27M 59.04M USD | 20.40 | PLN 0.74 0.19 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.03 USD |
+6.25
|
SGD 76.17M 57.09M USD | SGD 848.20K 635.69K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 76.17M 57.09M USD | 3.40 | SGD 0.01 0.007 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$21.05 0.67 USD |
+0.72
|
NT$1.78B 56.49M USD | NT$208.81K 6.63K USD | NT$20.80 0.66 USD | NT$21.55 0.68 USD | NT$1.78B 56.49M USD | 24.47 | NT$0.86 0.03 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.97 0.06 USD |
0
|
THB 1.60B 45.09M USD | THB 888.40K 25K USD | THB 1.94 0.05 USD | THB 1.99 0.06 USD | THB 1.60B 45.09M USD | 5.79 | THB 0.34 0.009 USD | ||
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.70 0.4 USD |
-2.31
|
NT$1.40B 44.46M USD | NT$133.45K 4.24K USD | NT$12.50 0.4 USD | NT$13.40 0.43 USD | NT$1.40B 44.46M USD | 0 | -NT$2.29 -0.07 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 44.64 1.4 USD |
-10
|
TRY 1.33B 41.84M USD | TRY 1.28M 40.2K USD | TRY 44.64 1.4 USD | TRY 54.55 1.71 USD | TRY 1.33B 41.84M USD | 11.77 | TRY 3.79 0.12 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$23.90 0.76 USD |
+9.89
|
NT$1.31B 41.69M USD | NT$1.97M 62.57K USD | NT$21.90 0.7 USD | NT$23.90 0.76 USD | NT$1.31B 41.69M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$15.65 0.5 USD |
+5.03
|
NT$1.26B 40.16M USD | NT$145.46K 4.62K USD | NT$15.05 0.48 USD | NT$15.65 0.5 USD | NT$1.26B 40.16M USD | 0 | -NT$0.22 -0.006 USD | ||
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 1.42B 40.07M USD | THB 253.37K 7.13K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 1.42B 40.07M USD | 8.47 | THB 0.42 0.01 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.36 0.07 USD |
-0.84
|
THB 1.42B 39.84M USD | THB 34.64K 974.54 USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.42B 39.84M USD | 8.74 | THB 0.27 0.007 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 12.20 0.38 USD |
-2.87
|
TRY 1.22B 38.31M USD | TRY 358.57K 11.26K USD | TRY 12.20 0.38 USD | TRY 13.30 0.42 USD | TRY 1.22B 38.31M USD | 0 | -TRY 10.98 -0.3 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 47.05M 35.26M USD | SGD 95.30K 71.42K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 47.05M 35.26M USD | 5.20 | SGD 0.01 0.007 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.76 0.11 USD |
+0.53
|
THB 1.15B 32.48M USD | THB 134.92K 3.8K USD | THB 3.74 0.11 USD | THB 3.76 0.11 USD | THB 1.15B 32.48M USD | 8.54 | THB 0.44 0.01 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.96 0.03 USD |
+4.35
|
THB 1.13B 31.76M USD | THB 3.15M 88.58K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 1.13B 31.76M USD | 12.00 | THB 0.08 0.002 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$13.05 0.41 USD |
-0.38
|
NT$997.05M 31.68M USD | NT$139.20K 4.42K USD | NT$12.95 0.41 USD | NT$13.35 0.42 USD | NT$997.05M 31.68M USD | 1305.00 | NT$0.01 0.0003 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$25.05 0.8 USD |
+4.37
|
NT$702.80M 22.33M USD | NT$166.34K 5.29K USD | NT$24.15 0.77 USD | NT$25.30 0.8 USD | NT$702.80M 22.33M USD | 16.81 | NT$1.49 0.05 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.11 0.03 USD |
+0.91
|
THB 719.91M 20.26M USD | THB 378.60K 10.65K USD | THB 1.11 0.03 USD | THB 1.12 0.03 USD | THB 719.91M 20.26M USD | 37.00 | THB 0.03 0.0008 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.11 0.0030 USD |
-8.33
|
THB 631.75M 17.78M USD | THB 3.35M 94.14K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 631.75M 17.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.11 0.0030 USD |
-8.33
|
THB 631.75M 17.78M USD | THB 3.35M 94.14K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 631.75M 17.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 83.33M 17.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 83.33M 17.72M USD | 15.00 | MYR 0.01 0.002 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 22.74 0.71 USD |
-6.5
|
TRY 523.02M 16.43M USD | TRY 266.61K 8.37K USD | TRY 22.70 0.71 USD | TRY 25.00 0.79 USD | TRY 523.02M 16.43M USD | 0 | -TRY 4.64 -0.1 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹1.15 0.01 USD |
-4.96
|
₹1.34B 16.19M USD | ₹8.05M 97.44K USD | ₹1.15 0.01 USD | ₹1.21 0.01 USD | ₹1.34B 16.19M USD | 7.18 | ₹0.16 0.001 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.15 0.01 USD |
-5
|
SEK 142.22M 13.88M USD | SEK 57.31K 5.59K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 142.22M 13.88M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 63.62M 13.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 63.62M 13.53M USD | 0 | -MYR 0.01 -0.002 USD | ||
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.38 0.05 USD |
+4.11
|
HK$101.61M 12.99M USD | HK$20.00K 2.56K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$101.61M 12.99M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 60.50M 12.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 60.50M 12.86M USD | 0 | MYR 0.00 0 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.14 0.03 USD |
+3.7
|
MYR 48.63M 10.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 48.63M 10.34M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 43.29M 9.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.29M 9.2M USD | 0 | -MYR 0.02 -0.004 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 50.00 0.0031 USD |
+4.17
|
IDR 123.17B 7.87M USD | IDR 4.46M 284.71 USD | IDR 48.00 0.0030 USD | IDR 52.00 0.0033 USD | IDR 123.17B 7.87M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
Silkwave Inc
0471.HK
HK
|
HK$0.13 0.02 USD |
+26.73
|
HK$61.41M 7.85M USD | HK$36.25M 4.63M USD | HK$0.10 0.01 USD | HK$0.14 0.02 USD | HK$61.41M 7.85M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
