Secteur : Technologie Industrie : Électronique et distribution informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (13)
- Australie (3)
- Brésil (1)
- Chine (12)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (23)
- Grèce (3)
- Hong Kong (18)
- Inde (7)
- Indonésie (5)
- Israël (5)
- Italie (1)
- Japon (19)
- Malaisie (12)
- Pologne (5)
- Singapour (8)
- Corée du Sud (2)
- Suriname (2)
- Suède (2)
- Suisse (1)
- Taïwan (35)
- Thaïlande (24)
- Turquie (5)
- Royaume-Uni (1)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (3)
- BSE (3)
- Copenhagen (2)
- Frankfurt (22)
- Helsinki (1)
- HKSE (18)
- IOB (1)
- Istanbul (5)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- Milan (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (8)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (19)
- Warsaw (5)
- XETRA (1)
Technologie (214)
- {{item.name}}
- Tous secteur
- Technologie (214)
Électronique et distribution informatique (214)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TD SYNNEX SNX | $152.48 — |
+0.38
|
$12.57B — | $240.18K — | $150.85 — | $153.37 — | $12.57B — | 16.59 | $9.19 — | ||
| Rexel S.A. 0KBZ.IL | €32.45 35.47 USD |
-1.23
|
€10.86B 11.87B USD | €10.07K 11.01K USD | €32.45 35.47 USD | €32.66 35.7 USD | €10.86B 11.87B USD | 11.93 | €2.72 2.97 USD | ||
| Rexel S.A. RXL.PA | €32.37 35.38 USD |
-1.28
|
€9.52B 10.41B USD | €48.14K 52.62K USD | €32.37 35.38 USD | €32.63 35.67 USD | €9.52B 10.41B USD | 38.53 | €0.84 0.92 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥25.46 3.54 USD |
+2.17
|
CN¥72.82B 10.12B USD | CN¥49.92M 6.94M USD | CN¥24.95 3.47 USD | CN¥25.47 3.54 USD | CN¥72.82B 10.12B USD | 51.95 | CN¥0.49 0.07 USD | ||
| Otsuka Corporation 4768.T | ¥3,053 20.61 USD |
-1.1
|
¥1T 7.81B USD | ¥658K 4.44K USD | ¥3,048 20.57 USD | ¥3,097 20.91 USD | ¥1T 7.81B USD | 19.09 | ¥160 1.08 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥50.08 6.96 USD |
+0.56
|
CN¥46.31B 6.44B USD | CN¥65.84M 9.15M USD | CN¥49.33 6.86 USD | CN¥51.39 7.15 USD | CN¥46.31B 6.44B USD | 74.74 | CN¥0.67 0.09 USD | ||
| Arrow Electronics ARW | $108.01 — |
+0.1
|
$5.56B — | $178.34K — | $107.27 — | $108.42 — | $5.56B — | 11.92 | $9.06 — | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥174.70 24.29 USD |
-1.83
|
CN¥35.51B 4.94B USD | CN¥5.33M 741.18K USD | CN¥170.10 23.65 USD | CN¥176.75 24.58 USD | CN¥35.51B 4.94B USD | 4367.50 | CN¥0.04 0.005 USD | ||
| Avnet AVT | $47.51 — |
+0.59
|
$3.86B — | $195.12K — | $47.04 — | $47.59 — | $3.86B — | 17.59 | $2.70 — | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥26.01 3.62 USD |
+1.56
|
CN¥27.20B 3.78B USD | CN¥8.82M 1.23M USD | CN¥25.55 3.55 USD | CN¥26.09 3.63 USD | CN¥27.20B 3.78B USD | 89.68 | CN¥0.29 0.04 USD | ||
| WPG Holdings Limited 3702.TW | NT$66.20 2.1 USD |
-3.07
|
NT$111.15B 3.53B USD | NT$9.45M 300.23K USD | NT$65.80 2.09 USD | NT$67.90 2.16 USD | NT$111.15B 3.53B USD | 13.48 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$60.70 1.93 USD |
-3.5
|
NT$101.24B 3.22B USD | NT$11.92M 378.71K USD | NT$60.30 1.92 USD | NT$62.50 1.99 USD | NT$101.24B 3.22B USD | 11.71 | NT$5.18 0.16 USD | ||
| ALSO Holding AG ALSN.SW | CHF 216.00 245.76 USD |
+1.17
|
CHF 2.65B 3.01B USD | CHF 1.01K 1.15K USD | CHF 214.00 243.49 USD | CHF 216.00 245.76 USD | CHF 2.65B 3.01B USD | 24.74 | CHF 8.73 9.93 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$64.80 2.06 USD |
-0.61
|
NT$91.66B 2.91B USD | NT$2.62M 83.13K USD | NT$64.60 2.05 USD | NT$65.40 2.08 USD | NT$91.66B 2.91B USD | 28.05 | NT$2.31 0.07 USD | ||
| Insight Enterprises NSIT | $86.57 — |
-0.23
|
$2.70B — | $198.31K — | $85.10 — | $87.10 — | $2.70B — | 20.41 | $4.24 — | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$298.00 9.47 USD |
-1.49
|
NT$57.02B 1.81B USD | NT$433.30K 13.77K USD | NT$296.50 9.42 USD | NT$301.50 9.58 USD | NT$57.02B 1.81B USD | 14.97 | NT$19.90 0.63 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥10.33 1.44 USD |
+1.97
|
CN¥11.92B 1.66B USD | CN¥27.40M 3.81M USD | CN¥10.11 1.41 USD | CN¥10.36 1.44 USD | CN¥11.92B 1.66B USD | 79.46 | CN¥0.13 0.02 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥11.36 1.58 USD |
+9.97
|
CN¥11.65B 1.62B USD | CN¥82.39M 11.46M USD | CN¥10.26 1.43 USD | CN¥11.36 1.58 USD | CN¥11.65B 1.62B USD | 0 | -CN¥0.05 -0.006 USD | ||
| PC Connection CNXN | $58.04 — |
-0.46
|
$1.47B — | $33.79K — | $57.74 — | $58.61 — | $1.47B — | 17.91 | $3.24 — | ||
| Dicker Data Limited DDR.AX | A$10.60 7.02 USD |
-0.75
|
A$1.92B 1.27B USD | A$418.91K 277.26K USD | A$10.58 7 USD | A$10.94 7.24 USD | A$1.92B 1.27B USD | 23.04 | A$0.46 0.3 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥12.93 1.8 USD |
+2.21
|
CN¥8.88B 1.24B USD | CN¥25.31M 3.52M USD | CN¥12.59 1.75 USD | CN¥12.99 1.81 USD | CN¥8.88B 1.24B USD | 56.21 | CN¥0.23 0.03 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥27.34 3.8 USD |
+0.33
|
CN¥8.19B 1.14B USD | CN¥1.88M 261.27K USD | CN¥27.16 3.78 USD | CN¥27.42 3.81 USD | CN¥8.19B 1.14B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$45.20 1.44 USD |
+0.67
|
NT$31.88B 1.01B USD | NT$4.29M 136.47K USD | NT$44.10 1.4 USD | NT$45.70 1.45 USD | NT$31.88B 1.01B USD | 23.06 | NT$1.96 0.06 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥36.69 5.1 USD |
+2
|
CN¥6.58B 915.37M USD | CN¥2.99M 415.57K USD | CN¥35.95 5 USD | CN¥36.70 5.1 USD | CN¥6.58B 915.37M USD | 107.91 | CN¥0.34 0.05 USD | ||
| ScanSource SCSC | $41.12 — |
-0.51
|
$907.40M — | $73.95K — | $40.95 — | $41.74 — | $907.40M — | 12.84 | $3.20 — | ||
| Wah Lee Industrial Corporation 3010.TW | NT$105.50 3.35 USD |
-0.47
|
NT$27.37B 869.71M USD | NT$594.41K 18.89K USD | NT$104.50 3.32 USD | NT$107.00 3.4 USD | NT$27.37B 869.71M USD | 12.83 | NT$8.22 0.26 USD | ||
| Quest Holdings S.A. QUEST.AT | €7.10 7.76 USD |
-1.11
|
€752.26M 822.32M USD | €759.00 829.69 USD | €7.05 7.71 USD | €7.17 7.84 USD | €752.26M 822.32M USD | 15.10 | €0.47 0.51 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥11.77 1.64 USD |
-0.42
|
CN¥5.79B 804.49M USD | CN¥6.49M 903.05K USD | CN¥11.70 1.63 USD | CN¥11.83 1.64 USD | CN¥5.79B 804.49M USD | 30.97 | CN¥0.38 0.05 USD | ||
| INGDAN 0400.HK | HK$3.02 0.39 USD |
-1.95
|
HK$4.97B 634.92M USD | HK$6.72M 858.85K USD | HK$2.96 0.38 USD | HK$3.09 0.4 USD | HK$4.97B 634.92M USD | 18.87 | HK$0.16 0.02 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥3.99 0.55 USD |
+0.5
|
CN¥3.41B 473.6M USD | CN¥15.27M 2.12M USD | CN¥3.96 0.55 USD | CN¥4.01 0.56 USD | CN¥3.41B 473.6M USD | 199.50 | CN¥0.02 0.002 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 30.10 7.65 USD |
+0.67
|
PLN 1.67B 424.61M USD | PLN 23.48K 5.97K USD | PLN 29.76 7.56 USD | PLN 30.30 7.7 USD | PLN 1.67B 424.61M USD | 8.15 | PLN 3.69 0.94 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$46.00 1.46 USD |
-1.08
|
NT$12.13B 385.56M USD | NT$533.63K 16.96K USD | NT$45.60 1.45 USD | NT$46.50 1.48 USD | NT$12.13B 385.56M USD | 16.91 | NT$2.72 0.09 USD | ||
| S.A.S. DRAGON 1184.HK | HK$4.61 0.59 USD |
-0.22
|
HK$2.89B 368.9M USD | HK$6.00K 767.18 USD | HK$4.61 0.59 USD | HK$4.68 0.6 USD | HK$2.89B 368.9M USD | 6.68 | HK$0.69 0.09 USD | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 23.50 6.27 USD |
-0.84
|
SAR 1.30B 347.94M USD | SAR 23.93K 6.38K USD | SAR 23.49 6.27 USD | SAR 23.81 6.35 USD | SAR 1.30B 347.94M USD | 16.31 | SAR 1.44 0.38 USD | ||
| Ideal Holdings S.A. INTEK.AT | €5.81 6.35 USD |
+0.35
|
€314.30M 343.57M USD | €239.00 261.26 USD | €5.81 6.35 USD | €5.82 6.36 USD | €314.30M 343.57M USD | 41.50 | €0.14 0.15 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$38.15 1.21 USD |
-2.43
|
NT$10.29B 327.1M USD | NT$2.96M 94.2K USD | NT$37.90 1.2 USD | NT$39.25 1.25 USD | NT$10.29B 327.1M USD | 32.33 | NT$1.18 0.04 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$104.00 3.3 USD |
+0.97
|
NT$10.00B 317.76M USD | NT$437.05K 13.89K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$10.00B 317.76M USD | 9.56 | NT$10.87 0.35 USD | ||
| Esprinet S.p.A. PRT.MI | €5.78 6.32 USD |
-1.03
|
€285.78M 312.39M USD | €6.81K 7.45K USD | €5.78 6.32 USD | €5.83 6.37 USD | €285.78M 312.39M USD | 13.76 | €0.42 0.46 USD | ||
| VSTECS Berhad 5162.KL | MYR 4.08 0.87 USD |
+1.24
|
MYR 1.45B 309.32M USD | MYR 167.20K 35.55K USD | MYR 4.03 0.86 USD | MYR 4.09 0.87 USD | MYR 1.45B 309.32M USD | 17.00 | MYR 0.24 0.05 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.49 0.76 USD |
-1.08
|
CN¥2.09B 290.19M USD | CN¥8.14M 1.13M USD | CN¥5.46 0.76 USD | CN¥5.64 0.78 USD | CN¥2.09B 290.19M USD | 137.25 | CN¥0.04 0.005 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$91.00 2.89 USD |
-1.3
|
NT$9.01B 286.41M USD | NT$270.40K 8.59K USD | NT$90.50 2.88 USD | NT$92.40 2.94 USD | NT$9.01B 286.41M USD | 17.00 | NT$5.35 0.17 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$42.50 1.35 USD |
+0.35
|
NT$8.19B 260.22M USD | NT$477.21K 15.16K USD | NT$42.25 1.34 USD | NT$43.20 1.37 USD | NT$8.19B 260.22M USD | 10.02 | NT$4.24 0.13 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 8.03 0.25 USD |
+6.08
|
TRY 8.23B 258.48M USD | TRY 5.48M 172.19K USD | TRY 7.54 0.24 USD | TRY 8.05 0.25 USD | TRY 8.23B 258.48M USD | 29.74 | TRY 0.27 0.008 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.10 0.28 USD |
-0.98
|
THB 8.56B 240.81M USD | THB 634.61K 17.86K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 8.56B 240.81M USD | 11.88 | THB 0.85 0.02 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$28.95 0.92 USD |
-0.17
|
NT$7.48B 237.57M USD | NT$42.95K 1.36K USD | NT$28.85 0.92 USD | NT$29.15 0.93 USD | NT$7.48B 237.57M USD | 18.20 | NT$1.59 0.05 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.36 2.52 USD |
-0.3
|
SGD 302.72M 226.88M USD | SGD 7.00K 5.25K USD | SGD 3.35 2.51 USD | SGD 3.37 2.53 USD | SGD 302.72M 226.88M USD | 10.50 | SGD 0.32 0.24 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.35 0.27 USD |
+4.65
|
R$1.09B 220.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09B 220.93M USD | 0 | -R$0.06 -0.01 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$54.00 1.72 USD |
-1.1
|
NT$6.78B 215.46M USD | NT$1.13M 35.84K USD | NT$54.00 1.72 USD | NT$56.10 1.78 USD | NT$6.78B 215.46M USD | 11.46 | NT$4.71 0.15 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.14 0.15 USD |
0
|
HK$1.66B 212.03M USD | HK$250.00K 31.97K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$1.66B 212.03M USD | 1.42 | HK$0.80 0.1 USD | ||
| GMI Technology Inc. 3312.TW | NT$36.10 1.15 USD |
-1.63
|
NT$6.59B 209.49M USD | NT$419.56K 13.33K USD | NT$35.95 1.14 USD | NT$36.75 1.17 USD | NT$6.59B 209.49M USD | 28.20 | NT$1.28 0.04 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$84.20 2.68 USD |
-1.64
|
NT$6.41B 203.64M USD | NT$72.19K 2.29K USD | NT$84.00 2.67 USD | NT$86.30 2.74 USD | NT$6.41B 203.64M USD | 12.25 | NT$6.87 0.22 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 20.00 0.56 USD |
+1.52
|
THB 7.00B 197.07M USD | THB 419.51K 11.8K USD | THB 19.80 0.56 USD | THB 20.30 0.57 USD | THB 7.00B 197.07M USD | 8.29 | THB 2.41 0.07 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.50 1.19 USD |
+0.13
|
NT$5.96B 189.28M USD | NT$313.80K 9.97K USD | NT$37.30 1.19 USD | NT$38.10 1.21 USD | NT$5.96B 189.28M USD | 10.21 | NT$3.67 0.12 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 13.65 0.43 USD |
+1.34
|
TRY 5.37B 168.69M USD | TRY 573.97K 18.03K USD | TRY 13.47 0.42 USD | TRY 13.99 0.44 USD | TRY 5.37B 168.69M USD | 27.30 | TRY 0.50 0.02 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$66.50 2.11 USD |
-1.48
|
NT$4.43B 140.78M USD | NT$128.10K 4.07K USD | NT$65.80 2.09 USD | NT$67.00 2.13 USD | NT$4.43B 140.78M USD | 61.57 | NT$1.08 0.03 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$1.85 0.24 USD |
-2.12
|
HK$904.06M 115.6M USD | HK$172.00K 21.99K USD | HK$1.85 0.24 USD | HK$2.00 0.26 USD | HK$904.06M 115.6M USD | 7.70 | HK$0.24 0.03 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €16.00 17.49 USD |
+0.63
|
€98.03M 107.16M USD | €3.90K 4.26K USD | €15.95 17.44 USD | €16.05 17.54 USD | €98.03M 107.16M USD | 0 | -€1.77 -1.9 USD | ||
| TUL Corporation 6150.TWO | NT$66.20 2.1 USD |
-1.93
|
NT$3.20B 101.7M USD | NT$159.62K 5.07K USD | NT$66.20 2.1 USD | NT$68.00 2.16 USD | NT$3.20B 101.7M USD | 367.77 | NT$0.18 0.005 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 26.72 0.84 USD |
+1.6
|
TRY 2.67B 83.91M USD | TRY 213.08K 6.69K USD | TRY 26.30 0.83 USD | TRY 26.72 0.84 USD | TRY 2.67B 83.91M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.04 0.78 USD |
0
|
SGD 107.11M 80.27M USD | SGD 1.00K 749.46 USD | SGD 1.04 0.78 USD | SGD 1.04 0.78 USD | SGD 107.11M 80.27M USD | 0 | -SGD 0.26 -0.1 USD | ||
| AV TECH Corporation 8072.TW | NT$30.75 0.98 USD |
-1.44
|
NT$2.46B 78.17M USD | NT$109.55K 3.48K USD | NT$30.70 0.98 USD | NT$31.00 0.99 USD | NT$2.46B 78.17M USD | 31.37 | NT$0.98 0.03 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$52.00 1.65 USD |
-2.07
|
NT$2.34B 74.35M USD | NT$78.90K 2.51K USD | NT$51.90 1.65 USD | NT$53.60 1.7 USD | NT$2.34B 74.35M USD | 21.39 | NT$2.43 0.08 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.70 0.47 USD |
+2.8
|
NT$2.32B 73.71M USD | NT$108.25K 3.44K USD | NT$14.45 0.46 USD | NT$14.90 0.47 USD | NT$2.32B 73.71M USD | 0 | -NT$0.14 -0.004 USD | ||
| SIS INT'L 0529.HK | HK$2.00 0.26 USD |
-1.48
|
HK$555.93M 71.08M USD | HK$2.00K 255.73 USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$555.93M 71.08M USD | 2.85 | HK$0.70 0.09 USD | ||
| QES Group Berhad 0196.KL | MYR 0.40 0.09 USD |
0
|
MYR 333.23M 70.85M USD | MYR 2.87M 610.12K USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 333.23M 70.85M USD | 20.00 | MYR 0.02 0.004 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.34 USD |
+3.45
|
SGD 93.45M 70.03M USD | SGD 58.20K 43.62K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 93.45M 70.03M USD | 9.00 | SGD 0.05 0.04 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$17.55 0.56 USD |
-5.65
|
NT$2.07B 65.9M USD | NT$6.81M 216.29K USD | NT$17.45 0.55 USD | NT$19.10 0.61 USD | NT$2.07B 65.9M USD | 0 | -NT$0.17 -0.005 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 68.60 2.15 USD |
+0.51
|
TRY 2.05B 64.29M USD | TRY 45.42K 1.43K USD | TRY 67.65 2.12 USD | TRY 69.50 2.18 USD | TRY 2.05B 64.29M USD | 0 | -TRY 1.32 -0.04 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$0.45 0.06 USD |
+1.14
|
HK$478.42M 61.17M USD | HK$135.00K 17.26K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$478.42M 61.17M USD | 44.50 | HK$0.01 0.001 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
-2.44
|
SGD 72.39M 54.25M USD | SGD 6.23M 4.67M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 72.39M 54.25M USD | 8.00 | SGD 0.01 0.007 USD | ||
| Xander International Corp. 6118.TWO | NT$17.95 0.57 USD |
-1.37
|
NT$1.63B 51.84M USD | NT$135.26K 4.3K USD | NT$17.90 0.57 USD | NT$18.20 0.58 USD | NT$1.63B 51.84M USD | 35.19 | NT$0.51 0.02 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$17.90 0.57 USD |
+2.29
|
NT$1.61B 51.29M USD | NT$287.21K 9.13K USD | NT$17.50 0.56 USD | NT$18.10 0.58 USD | NT$1.61B 51.29M USD | 0 | -NT$1.35 -0.04 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$29.15 0.93 USD |
-0.17
|
NT$1.60B 50.85M USD | NT$94.38K 3K USD | NT$29.15 0.93 USD | NT$29.50 0.94 USD | NT$1.60B 50.85M USD | 0 | -NT$1.05 -0.03 USD | ||
| AV CONCEPT HOLD 0595.HK | HK$0.40 0.05 USD |
-3.61
|
HK$363.47M 46.47M USD | HK$528.00K 67.51K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$363.47M 46.47M USD | 5.71 | HK$0.07 0.008 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$17.90 0.57 USD |
-1.38
|
NT$1.45B 45.94M USD | NT$83.44K 2.65K USD | NT$17.85 0.57 USD | NT$18.15 0.58 USD | NT$1.45B 45.94M USD | 11.32 | NT$1.58 0.05 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$29.75 0.95 USD |
-1.49
|
NT$1.31B 41.57M USD | NT$37.11K 1.18K USD | NT$29.60 0.94 USD | NT$30.20 0.96 USD | NT$1.31B 41.57M USD | 35.00 | NT$0.85 0.03 USD | ||
| mDR Limited Y3D.SI | SGD 0.05 0.04 USD |
+1.92
|
SGD 46.12M 34.56M USD | SGD 308.20K 230.98K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 46.12M 34.56M USD | 5.29 | SGD 0.01 0.007 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 47.76 1.5 USD |
+2.27
|
TRY 1.10B 34.5M USD | TRY 90.39K 2.84K USD | TRY 46.66 1.47 USD | TRY 48.02 1.51 USD | TRY 1.10B 34.5M USD | 39.79 | TRY 1.20 0.04 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 1.99 0.06 USD |
0
|
THB 1.19B 33.6M USD | THB 15.66K 440.6 USD | THB 1.95 0.05 USD | THB 2.02 0.06 USD | THB 1.19B 33.6M USD | 11.05 | THB 0.18 0.005 USD | ||
| Radiant Globaltech Berhad 0202.KL | MYR 0.28 0.06 USD |
-3.51
|
MYR 152.76M 32.48M USD | MYR 4.90M 1.04M USD | MYR 0.27 0.06 USD | MYR 0.30 0.06 USD | MYR 152.76M 32.48M USD | 13.75 | MYR 0.02 0.004 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.32 0.04 USD |
+0.76
|
THB 1.07B 30.21M USD | THB 183.80K 5.17K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 1.07B 30.21M USD | 5.73 | THB 0.23 0.006 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 1.07B 30.19M USD | THB 8.66M 243.61K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 1.07B 30.19M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.78 0.02 USD |
+1.3
|
THB 917.08M 25.8M USD | THB 346.01K 9.74K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 917.08M 25.8M USD | 39.00 | THB 0.02 0.0005 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.26 0.06 USD |
-0.88
|
THB 904.00M 25.44M USD | THB 164.50K 4.63K USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 904.00M 25.44M USD | 10.76 | THB 0.21 0.005 USD | ||
| Marco Holdings Berhad 3514.KL | MYR 0.10 0.02 USD |
0
|
MYR 105.43M 22.42M USD | MYR 162.00K 34.45K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 105.43M 22.42M USD | 10.00 | MYR 0.01 0.002 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.59 0.02 USD |
+0.65
|
₹1.85B 22.39M USD | ₹931.13K 11.27K USD | ₹1.55 0.02 USD | ₹1.60 0.02 USD | ₹1.85B 22.39M USD | 53.00 | ₹0.03 0.0003 USD | ||
| FSBM Holdings Berhad 9377.KL | MYR 0.20 0.04 USD |
0
|
MYR 103.12M 21.93M USD | MYR 1.34M 285.2K USD | MYR 0.19 0.04 USD | MYR 0.21 0.04 USD | MYR 103.12M 21.93M USD | 0 | MYR 0.00 0 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.17 0.03 USD |
-0.85
|
THB 758.82M 21.35M USD | THB 3.18M 89.34K USD | THB 1.15 0.03 USD | THB 1.22 0.03 USD | THB 758.82M 21.35M USD | 11.69 | THB 0.10 0.002 USD | ||
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 4.10K 871.78 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
| ReYuu Japan Inc. 9425.T | ¥522 3.52 USD |
-5.26
|
¥3B 19.2M USD | ¥65K 436.07 USD | ¥522 3.52 USD | ¥550 3.71 USD | ¥3B 19.2M USD | 0 | -¥57 -0.3 USD | ||
| Komputronik S.A. KOM.WA | PLN 7.00 1.78 USD |
0
|
PLN 68.56M 17.43M USD | PLN 2.12K 539.36 USD | PLN 6.90 1.75 USD | PLN 7.08 1.8 USD | PLN 68.56M 17.43M USD | 0 | -PLN 1.24 -0.3 USD | ||
| Artroniq Berhad 0038.KL | MYR 0.16 0.03 USD |
+6.9
|
MYR 69.56M 14.79M USD | MYR 7.64M 1.63M USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 69.56M 14.79M USD | 0 | MYR 0.00 0 USD | ||
| ACO Group Berhad 0218.KL | MYR 0.20 0.04 USD |
0
|
MYR 67.74M 14.4M USD | MYR 96.50K 20.52K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 67.74M 14.4M USD | 19.50 | MYR 0.01 0.002 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.15 0.01 USD |
-3.18
|
SEK 142.22M 13.88M USD | SEK 5.81K 567.23 USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 142.22M 13.88M USD | 0.061 | SEK 2.48 0.24 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 81.00 0.0051 USD |
-1.22
|
IDR 199.53B 12.75M USD | IDR 10.86M 693.94 USD | IDR 80.00 0.0051 USD | IDR 83.00 0.0053 USD | IDR 199.53B 12.75M USD | 0 | -IDR 3.57 -0.0002 USD | ||
| SILKWAVEINC-NEW 0471.HK | HK$0.70 0.09 USD |
+1.45
|
HK$83.96M 10.74M USD | HK$280.22K 35.83K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$83.96M 10.74M USD | 0 | -HK$0.76 -0.09 USD | ||
| Accrelist Ltd. QZG.SI | SGD 0.04 0.03 USD |
+2.33
|
SGD 14.13M 10.59M USD | SGD 592.60K 444.13K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 14.13M 10.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
| MSCTECH 1632.HK | HK$0.08 0.01 USD |
0
|
HK$77.22M 9.87M USD | HK$96.00K 12.27K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$77.22M 9.87M USD | 0 | -HK$0.06 -0.007 USD | ||
| Ambertech Limited AMO.AX | A$0.15 0.1 USD |
0
|
A$14.31M 9.47M USD | A$22.42K 14.84K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$14.31M 9.47M USD | 15.00 | A$0.01 0.006 USD | ||
| Taitron Components Incorporated TAIT | $1.20 — |
+1.13
|
$7.21M — | $20.81K — | $1.17 — | $1.25 — | $7.21M — | 0 | -$0.16 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}