Secteur : Technologie Industrie : Électronique et distribution informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Technologie (227)
Électronique et distribution informatique (227)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TD SYNNEX
SNX
US
|
$242.51 — |
+0.69
|
$19.35B — | $522.87K — | $235.00 — | $246.64 — | $19.35B — | 14.78 | $16.40 — |
|
|
Rexel S.A.
0KBZ.IL
GB
|
€36.62 42.27 USD |
-1.15
|
€12.26B 14.15B USD | €39.84K 45.99K USD | €36.61 42.26 USD | €36.82 42.5 USD | €12.26B 14.15B USD | 13.46 | €2.72 3.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€36.63 42.28 USD |
-0.89
|
€11.29B 13.03B USD | €49.60K 57.25K USD | €36.50 42.13 USD | €36.92 42.62 USD | €11.29B 13.03B USD | 16.20 | €2.26 2.61 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.15 3.71 USD |
-0.32
|
CN¥71.93B 10.61B USD | CN¥130.65M 19.28M USD | CN¥24.88 3.67 USD | CN¥26.17 3.86 USD | CN¥71.93B 10.61B USD | 23.50 | CN¥1.07 0.16 USD | ||
Arrow Electronics
ARW
US
|
$198.20 — |
+0.09
|
$10.02B — | $398.28K — | $195.47 — | $202.56 — | $10.02B — | 10.05 | $19.71 — |
|
|
Avnet
AVT
US
|
$85.64 — |
-1.36
|
$7.04B — | $1.31M — | $84.61 — | $88.46 — | $7.04B — | 12.80 | $6.69 — |
|
|
Insight Enterprises
NSIT
US
|
$172.85 — |
+2.01
|
$4.98B — | $249.90K — | $167.74 — | $176.97 — | $4.98B — | 29.19 | $5.92 — |
|
|
WPG Holdings Limited
3702.TW
TW
|
NT$86.40 2.75 USD |
-0.58
|
NT$151.32B 4.81B USD | NT$11.46M 364.17K USD | NT$85.90 2.73 USD | NT$88.30 2.81 USD | NT$151.32B 4.81B USD | 7.46 | NT$11.57 0.37 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$76.00 2.41 USD |
-0.78
|
NT$126.76B 4.03B USD | NT$4.34M 138.05K USD | NT$75.40 2.4 USD | NT$77.20 2.45 USD | NT$126.76B 4.03B USD | 10.38 | NT$7.32 0.23 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,133 19.32 USD |
-2.37
|
¥559B 3.45B USD | ¥1M 8.02K USD | ¥3,133 19.32 USD | ¥3,346 20.63 USD | ¥559B 3.45B USD | 14.33 | ¥219 1.35 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 198.00 248.34 USD |
-1
|
CHF 2.52B 3.16B USD | CHF 908.00 1.14K USD | CHF 197.20 247.33 USD | CHF 201.00 252.1 USD | CHF 2.52B 3.16B USD | 19.97 | CHF 9.91 12.43 USD | ||
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$510.00 16.21 USD |
+0.99
|
NT$98.94B 3.14B USD | NT$559.80K 17.79K USD | NT$503.00 15.98 USD | NT$525.00 16.68 USD | NT$98.94B 3.14B USD | 16.34 | NT$31.20 0.99 USD | ||
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥20.26 2.99 USD |
+2.79
|
CN¥21.19B 3.13B USD | CN¥27.32M 4.03M USD | CN¥19.57 2.89 USD | CN¥20.98 3.1 USD | CN¥21.19B 3.13B USD | 30.69 | CN¥0.66 0.1 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 167.40 42.55 USD |
-0.12
|
PLN 9.29B 2.36B USD | PLN 67.22K 17.09K USD | PLN 163.20 41.48 USD | PLN 167.50 42.57 USD | PLN 9.29B 2.36B USD | 15.86 | PLN 10.55 2.68 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$52.40 1.67 USD |
+1.55
|
NT$73.86B 2.35B USD | NT$4.14M 131.52K USD | NT$51.70 1.64 USD | NT$52.80 1.68 USD | NT$73.86B 2.35B USD | 22.20 | NT$2.36 0.07 USD | ||
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.25 2.4 USD |
-0.98
|
CN¥15.01B 2.21B USD | CN¥17.97M 2.65M USD | CN¥16.12 2.38 USD | CN¥16.65 2.46 USD | CN¥15.01B 2.21B USD | 49.24 | CN¥0.33 0.05 USD | ||
PC Connection
CNXN
US
|
$83.16 — |
-0.35
|
$2.10B — | $120.12K — | $82.73 — | $84.89 — | $2.10B — | 20.53 | $4.05 — |
|
|
Netlist
NLST
US
|
$5.74 — |
-4.17
|
$2.06B — | $558.08K — | $5.56 — | $6.00 — | $2.06B — | 0 | $0.00 — |
|
|
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥18.20 2.69 USD |
-4.61
|
CN¥12.50B 1.84B USD | CN¥25.74M 3.8M USD | CN¥18.06 2.66 USD | CN¥19.40 2.86 USD | CN¥12.50B 1.84B USD | 13.00 | CN¥1.40 0.21 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.46 10.1 USD |
-1.47
|
A$2.62B 1.83B USD | A$488.95K 341.56K USD | A$14.46 10.1 USD | A$14.68 10.25 USD | A$2.62B 1.83B USD | 24.50 | A$0.59 0.41 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥53.78 7.94 USD |
-6.34
|
CN¥10.88B 1.6B USD | CN¥6.79M 1M USD | CN¥53.68 7.92 USD | CN¥58.85 8.68 USD | CN¥10.88B 1.6B USD | 48.89 | CN¥1.10 0.16 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.30 1.37 USD |
-3.02
|
CN¥10.66B 1.57B USD | CN¥35.26M 5.2M USD | CN¥9.24 1.36 USD | CN¥9.73 1.44 USD | CN¥10.66B 1.57B USD | 21.62 | CN¥0.43 0.06 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.56 1.26 USD |
-3.6
|
CN¥10.65B 1.57B USD | CN¥17.80M 2.63M USD | CN¥8.50 1.25 USD | CN¥9.00 1.33 USD | CN¥10.65B 1.57B USD | 142.66 | CN¥0.06 0.008 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$503.00 15.98 USD |
+1.93
|
NT$43.82B 1.39B USD | NT$465.82K 14.8K USD | NT$498.00 15.82 USD | NT$520.00 16.52 USD | NT$43.82B 1.39B USD | 30.65 | NT$16.41 0.52 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥7.25 1.07 USD |
-3.2
|
CN¥8.98B 1.33B USD | CN¥14.74M 2.17M USD | CN¥7.22 1.07 USD | CN¥7.54 1.11 USD | CN¥8.98B 1.33B USD | 60.41 | CN¥0.12 0.02 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$48.80 1.55 USD |
+2.95
|
NT$34.28B 1.09B USD | NT$3.47M 110.36K USD | NT$47.45 1.51 USD | NT$49.00 1.56 USD | NT$34.28B 1.09B USD | 28.87 | NT$1.69 0.05 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$119.50 3.8 USD |
+1.7
|
NT$31.00B 985.12M USD | NT$508.91K 16.17K USD | NT$118.00 3.75 USD | NT$120.50 3.83 USD | NT$31.00B 985.12M USD | 10.79 | NT$11.07 0.35 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.70 3.2 USD |
+9.98
|
CN¥6.47B 954.34M USD | CN¥8.72M 1.29M USD | CN¥20.50 3.02 USD | CN¥21.70 3.2 USD | CN¥6.47B 954.34M USD | 0 | -CN¥2.48 -0.3 USD | ||
ScanSource
SCSC
US
|
$44.26 — |
-0.96
|
$899.59M — | $321.28K — | $43.33 — | $44.98 — | $899.59M — | 13.96 | $3.17 — |
|
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.30 8.43 USD |
-0.54
|
€772.14M 891.31M USD | €5.76K 6.65K USD | €7.20 8.31 USD | €7.41 8.55 USD | €772.14M 891.31M USD | 14.03 | €0.52 0.6 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹813.60 9.84 USD |
+4.73
|
₹73.36B 887.53M USD | ₹503.03K 6.09K USD | ₹775.20 9.38 USD | ₹837.90 10.14 USD | ₹73.36B 887.53M USD | 93.40 | ₹8.71 0.11 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.71 1.43 USD |
-2.71
|
CN¥4.77B 704.28M USD | CN¥12.08M 1.78M USD | CN¥9.65 1.42 USD | CN¥9.97 1.47 USD | CN¥4.77B 704.28M USD | 33.48 | CN¥0.29 0.04 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$3.21 0.41 USD |
+0.16
|
HK$5.20B 664.28M USD | HK$3.68M 470.02K USD | HK$3.05 0.39 USD | HK$3.24 0.41 USD | HK$5.20B 664.28M USD | 12.82 | HK$0.25 0.03 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$39.30 1.25 USD |
+3.56
|
NT$18.97B 602.81M USD | NT$7.87M 250.03K USD | NT$38.30 1.22 USD | NT$40.10 1.27 USD | NT$18.97B 602.81M USD | 9.49 | NT$4.14 0.13 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.90 0.88 USD |
-2.13
|
HK$4.32B 552.15M USD | HK$8.00K 1.02K USD | HK$6.90 0.88 USD | HK$6.99 0.89 USD | HK$4.32B 552.15M USD | 3.89 | HK$1.77 0.23 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥19.68 2.9 USD |
-1.94
|
CN¥3.58B 528.88M USD | CN¥2.75M 405.1K USD | CN¥19.51 2.88 USD | CN¥20.36 3 USD | CN¥3.58B 528.88M USD | 65.59 | CN¥0.30 0.04 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.34 0.49 USD |
-1.47
|
CN¥2.85B 420.7M USD | CN¥7.05M 1.04M USD | CN¥3.33 0.49 USD | CN¥3.45 0.51 USD | CN¥2.85B 420.7M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$43.90 1.39 USD |
+0.57
|
NT$11.85B 376.4M USD | NT$1.33M 42.39K USD | NT$43.70 1.39 USD | NT$44.85 1.43 USD | NT$11.85B 376.4M USD | 9.36 | NT$4.69 0.15 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$43.10 1.37 USD |
+1.17
|
NT$11.37B 361.31M USD | NT$287.56K 9.14K USD | NT$42.55 1.35 USD | NT$43.10 1.37 USD | NT$11.37B 361.31M USD | 10.74 | NT$4.01 0.13 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€6.02 6.95 USD |
-10.87
|
€297.64M 343.58M USD | €512.71K 591.83K USD | €6.02 6.95 USD | €6.60 7.61 USD | €297.64M 343.58M USD | 14.33 | €0.42 0.48 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.08 0.42 USD |
-1.89
|
R$1.68B 340.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68B 340.09M USD | 5.47 | R$0.38 0.08 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.53 6.38 USD |
-1.25
|
€294.05M 339.43M USD | €24.34K 28.09K USD | €5.53 6.38 USD | €5.60 6.46 USD | €294.05M 339.43M USD | 32.52 | €0.17 0.2 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.31 0.28 USD |
-7.75
|
MYR 1.41B 299.87M USD | MYR 1.08M 229.11K USD | MYR 1.30 0.28 USD | MYR 1.43 0.3 USD | MYR 1.41B 299.87M USD | 11.90 | MYR 0.11 0.02 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 8.68 0.27 USD |
+4.45
|
TRY 8.90B 279.41M USD | TRY 2.18M 68.42K USD | TRY 8.32 0.26 USD | TRY 8.75 0.27 USD | TRY 8.90B 279.41M USD | 11.27 | TRY 0.77 0.02 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.39 0.43 USD |
+0.74
|
HK$1.99B 253.81M USD | HK$318.00K 40.66K USD | HK$3.35 0.43 USD | HK$3.50 0.45 USD | HK$1.99B 253.81M USD | 3.89 | HK$0.87 0.11 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$104.50 3.32 USD |
+0.48
|
NT$7.95B 252.73M USD | NT$232.11K 7.38K USD | NT$103.50 3.29 USD | NT$107.50 3.42 USD | NT$7.95B 252.73M USD | 8.24 | NT$12.67 0.4 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$61.50 1.95 USD |
+0.82
|
NT$7.72B 245.39M USD | NT$381.74K 12.13K USD | NT$61.10 1.94 USD | NT$62.50 1.99 USD | NT$7.72B 245.39M USD | 5.44 | NT$11.30 0.36 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.35 0.64 USD |
-2.47
|
CN¥1.65B 244M USD | CN¥5.76M 849.65K USD | CN¥4.34 0.64 USD | CN¥4.49 0.66 USD | CN¥1.65B 244M USD | 145.00 | CN¥0.03 0.004 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.17 0.32 USD |
+0.3
|
TRY 7.63B 239.54M USD | TRY 2.65M 83.15K USD | TRY 10.06 0.32 USD | TRY 10.27 0.32 USD | TRY 7.63B 239.54M USD | 7.31 | TRY 1.39 0.04 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$40.80 1.3 USD |
+0.25
|
NT$7.45B 236.76M USD | NT$611.63K 19.43K USD | NT$40.70 1.29 USD | NT$41.65 1.32 USD | NT$7.45B 236.76M USD | 10.51 | NT$3.88 0.12 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 23.00 0.65 USD |
+0.44
|
THB 8.05B 226.63M USD | THB 418.55K 11.78K USD | THB 22.90 0.64 USD | THB 23.30 0.66 USD | THB 8.05B 226.63M USD | 8.01 | THB 2.87 0.08 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$71.30 2.27 USD |
+4.55
|
NT$6.99B 222.14M USD | NT$409.68K 13.02K USD | NT$69.20 2.2 USD | NT$72.00 2.29 USD | NT$6.99B 222.14M USD | 24.75 | NT$2.88 0.09 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 7.71B 216.97M USD | THB 981.13K 27.61K USD | THB 9.05 0.25 USD | THB 9.20 0.26 USD | THB 7.71B 216.97M USD | 9.28 | THB 0.98 0.03 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$34.45 1.09 USD |
+1.47
|
NT$6.64B 210.93M USD | NT$297.85K 9.46K USD | NT$34.10 1.08 USD | NT$34.65 1.1 USD | NT$6.64B 210.93M USD | 7.14 | NT$4.82 0.15 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.44 1.83 USD |
+1.24
|
SGD 219.83M 164.75M USD | SGD 7.60K 5.7K USD | SGD 2.42 1.81 USD | SGD 2.45 1.84 USD | SGD 219.83M 164.75M USD | 8.13 | SGD 0.30 0.22 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 9.11 2.43 USD |
+0.22
|
SAR 616.84M 164.56M USD | SAR 1.47M 392.46K USD | SAR 8.96 2.39 USD | SAR 9.16 2.44 USD | SAR 616.84M 164.56M USD | 9.48 | SAR 0.96 0.26 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$30.90 0.98 USD |
+5.64
|
NT$4.91B 155.96M USD | NT$659.42K 20.95K USD | NT$30.30 0.96 USD | NT$31.00 0.99 USD | NT$4.91B 155.96M USD | 11.07 | NT$2.79 0.09 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$67.60 2.15 USD |
-1.02
|
NT$4.50B 143.11M USD | NT$203.15K 6.46K USD | NT$67.50 2.14 USD | NT$69.20 2.2 USD | NT$4.50B 143.11M USD | 7.50 | NT$9.01 0.29 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$37.20 1.18 USD |
-0.67
|
NT$4.40B 139.68M USD | NT$3.48M 110.48K USD | NT$36.90 1.17 USD | NT$38.60 1.23 USD | NT$4.40B 139.68M USD | 4.53 | NT$8.20 0.26 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$120.50 3.83 USD |
+2.55
|
NT$4.21B 133.84M USD | NT$127.07K 4.04K USD | NT$119.00 3.78 USD | NT$122.50 3.89 USD | NT$4.21B 133.84M USD | 16.06 | NT$7.50 0.24 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$81.60 2.59 USD |
+4.08
|
NT$3.95B 125.35M USD | NT$4.95M 157.28K USD | NT$76.50 2.43 USD | NT$82.20 2.61 USD | NT$3.95B 125.35M USD | 20.97 | NT$3.89 0.12 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.60 0.13 USD |
-4.76
|
MYR 549.62M 116.87M USD | MYR 2.18M 462.92K USD | MYR 0.60 0.13 USD | MYR 0.64 0.14 USD | MYR 549.62M 116.87M USD | 20.00 | MYR 0.03 0.006 USD | ||
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.08 0.14 USD |
-2.27
|
HK$908.91M 116.22M USD | HK$1.38M 176.71K USD | HK$1.02 0.13 USD | HK$1.12 0.14 USD | HK$908.91M 116.22M USD | 4.13 | HK$0.26 0.03 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 8.83 0.28 USD |
+1.26
|
TRY 3.47B 109.12M USD | TRY 258.35K 8.11K USD | TRY 8.71 0.27 USD | TRY 8.88 0.28 USD | TRY 3.47B 109.12M USD | 36.79 | TRY 0.24 0.007 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$829.15M 106.02M USD | HK$16.00K 2.05K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$829.15M 106.02M USD | 3.35 | HK$0.17 0.02 USD | ||
Apex Ace Holding Limited
6036.HK
HK
|
HK$0.78 0.1 USD |
-2.52
|
HK$816.85M 104.44M USD | HK$1.54M 196.91K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$816.85M 104.44M USD | 4.55 | HK$0.17 0.02 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$68.80 2.19 USD |
+1.03
|
NT$3.03B 96.12M USD | NT$4.21M 133.64K USD | NT$68.00 2.16 USD | NT$71.90 2.28 USD | NT$3.03B 96.12M USD | 8.67 | NT$7.93 0.25 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 6.80 0.19 USD |
0
|
THB 2.49B 70.1M USD | THB 7.40K 208.22 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 2.49B 70.1M USD | 8.39 | THB 0.81 0.02 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.43 0.32 USD |
-4.44
|
SGD 89.39M 66.99M USD | SGD 29.80K 22.33K USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 89.39M 66.99M USD | 7.16 | SGD 0.06 0.04 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.05 3.83 USD |
0
|
PLN 231.50M 58.84M USD | PLN 1.94K 493.86 USD | PLN 15.00 3.81 USD | PLN 15.10 3.84 USD | PLN 231.50M 58.84M USD | 20.33 | PLN 0.74 0.19 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.03 USD |
0
|
SGD 76.17M 57.09M USD | SGD 920.00K 689.5K USD | SGD 0.03 0.03 USD | SGD 0.03 0.03 USD | SGD 76.17M 57.09M USD | 3.40 | SGD 0.01 0.007 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$21.05 0.67 USD |
+2.68
|
NT$1.78B 56.49M USD | NT$124.53K 3.96K USD | NT$20.55 0.65 USD | NT$21.15 0.67 USD | NT$1.78B 56.49M USD | 24.47 | NT$0.86 0.03 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$31.70 1.01 USD |
+9.88
|
NT$1.74B 55.3M USD | NT$4.32M 137.22K USD | NT$28.85 0.92 USD | NT$31.70 1.01 USD | NT$1.74B 55.3M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 46.70 1.47 USD |
+3.32
|
TRY 1.39B 43.77M USD | TRY 513.95K 16.14K USD | TRY 45.10 1.42 USD | TRY 46.80 1.47 USD | TRY 1.39B 43.77M USD | 12.32 | TRY 3.79 0.12 USD | ||
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.50 0.4 USD |
-1.19
|
NT$1.38B 43.76M USD | NT$164.61K 5.23K USD | NT$12.20 0.39 USD | NT$12.80 0.41 USD | NT$1.38B 43.76M USD | 0 | -NT$2.29 -0.07 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$16.95 0.54 USD |
-0.29
|
NT$1.37B 43.5M USD | NT$430.06K 13.67K USD | NT$16.95 0.54 USD | NT$17.80 0.57 USD | NT$1.37B 43.5M USD | 0 | -NT$0.22 -0.006 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.42 0.07 USD |
+0.83
|
THB 1.45B 40.86M USD | THB 115.12K 3.24K USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 1.45B 40.86M USD | 8.96 | THB 0.27 0.007 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 12.85 0.4 USD |
+3.63
|
TRY 1.29B 40.35M USD | TRY 257.67K 8.09K USD | TRY 12.50 0.39 USD | TRY 12.85 0.4 USD | TRY 1.29B 40.35M USD | 0 | -TRY 10.98 -0.3 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.73 0.05 USD |
-12.63
|
THB 1.41B 39.6M USD | THB 5.91M 166.27K USD | THB 1.72 0.05 USD | THB 1.89 0.05 USD | THB 1.41B 39.6M USD | 5.08 | THB 0.34 0.009 USD | ||
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.48 0.1 USD |
+1.16
|
THB 1.39B 39.17M USD | THB 402.31K 11.32K USD | THB 3.44 0.1 USD | THB 3.52 0.1 USD | THB 1.39B 39.17M USD | 8.28 | THB 0.42 0.01 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 47.05M 35.26M USD | SGD 95.30K 71.42K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 47.05M 35.26M USD | 5.20 | SGD 0.01 0.007 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.84 0.11 USD |
+1.05
|
THB 1.18B 33.17M USD | THB 227.21K 6.39K USD | THB 3.76 0.11 USD | THB 3.86 0.11 USD | THB 1.18B 33.17M USD | 8.72 | THB 0.44 0.01 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.93 0.03 USD |
-2.11
|
THB 1.09B 30.77M USD | THB 1.50M 42.23K USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 1.09B 30.77M USD | 11.62 | THB 0.08 0.002 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$12.60 0.4 USD |
+0.4
|
NT$962.67M 30.59M USD | NT$116.25K 3.69K USD | NT$12.50 0.4 USD | NT$12.70 0.4 USD | NT$962.67M 30.59M USD | 1260.00 | NT$0.01 0.0003 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$23.90 0.76 USD |
-0.62
|
NT$670.54M 21.31M USD | NT$226.07K 7.18K USD | NT$23.60 0.75 USD | NT$24.70 0.78 USD | NT$670.54M 21.31M USD | 16.04 | NT$1.49 0.05 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.10 0.03 USD |
-1.79
|
THB 713.42M 20.07M USD | THB 2.86M 80.6K USD | THB 1.08 0.03 USD | THB 1.10 0.03 USD | THB 713.42M 20.07M USD | 36.66 | THB 0.03 0.0008 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 631.75M 17.78M USD | THB 757.80K 21.32K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 631.75M 17.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 631.75M 17.78M USD | THB 757.80K 21.32K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 631.75M 17.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.15 0.03 USD |
+3.57
|
MYR 80.55M 17.13M USD | MYR 30.30K 6.44K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 80.55M 17.13M USD | 14.50 | MYR 0.01 0.002 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 23.34 0.73 USD |
+1.04
|
TRY 536.82M 16.86M USD | TRY 47.69K 1.5K USD | TRY 23.00 0.72 USD | TRY 23.56 0.74 USD | TRY 536.82M 16.86M USD | 0 | -TRY 4.64 -0.1 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹1.10 0.01 USD |
-4.35
|
₹1.28B 15.49M USD | ₹4.45M 53.87K USD | ₹1.10 0.01 USD | ₹1.16 0.01 USD | ₹1.28B 15.49M USD | 6.87 | ₹0.16 0.001 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.15 0.01 USD |
-7.05
|
SEK 135.67M 13.24M USD | SEK 32.39K 3.16K USD | SEK 0.14 0.01 USD | SEK 0.16 0.02 USD | SEK 135.67M 13.24M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.38 0.05 USD |
+4.11
|
HK$101.61M 12.99M USD | HK$20.00K 2.56K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$101.61M 12.99M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 60.50M 12.86M USD | MYR 6.20K 1.32K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 60.50M 12.86M USD | 0 | MYR 0.00 0 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.12 0.02 USD |
-4.17
|
MYR 58.06M 12.35M USD | MYR 1.23M 262.28K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 58.06M 12.35M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 46.90M 9.97M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 46.90M 9.97M USD | 13.50 | MYR 0.01 0.002 USD | ||
|
Silkwave Inc
0471.HK
HK
|
HK$0.15 0.02 USD |
+2.07
|
HK$71.00M 9.08M USD | HK$1.01M 129.4K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$71.00M 9.08M USD | 0 | -HK$0.06 -0.007 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 40.40M 8.59M USD | MYR 1.20M 255.86K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 40.40M 8.59M USD | 0 | -MYR 0.02 -0.004 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 53.00 0.0033 USD |
+1.92
|
IDR 130.56B 8.34M USD | IDR 7.23M 462.05 USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 130.56B 8.34M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
