Secteur : Technologie Industrie : Électronique et distribution informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Technologie (227)
Électronique et distribution informatique (227)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TD SYNNEX
SNX
US
|
$240.86 — |
+3.6
|
$19.22B — | $585.36K — | $237.62 — | $243.70 — | $19.22B — | 14.68 | $16.40 — |
|
|
Rexel S.A.
0KBZ.IL
GB
|
€36.57 42.21 USD |
+1.3
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 13.44 | €2.72 3.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€36.61 42.26 USD |
+1.53
|
€11.28B 13.03B USD | €672.10K 775.82K USD | €36.20 41.79 USD | €36.90 42.59 USD | €11.28B 13.03B USD | 16.19 | €2.26 2.61 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.94 3.83 USD |
+2.45
|
CN¥74.19B 10.95B USD | CN¥88.96M 13.13M USD | CN¥25.21 3.72 USD | CN¥26.44 3.9 USD | CN¥74.19B 10.95B USD | 23.79 | CN¥1.09 0.16 USD | ||
Arrow Electronics
ARW
US
|
$198.03 — |
+2
|
$10.01B — | $464.24K — | $197.74 — | $201.29 — | $10.01B — | 10.04 | $19.71 — |
|
|
Avnet
AVT
US
|
$86.82 — |
+2.02
|
$7.14B — | $1.04M — | $86.32 — | $88.49 — | $7.14B — | 12.97 | $6.69 — |
|
|
WPG Holdings Limited
3702.TW
TW
|
NT$89.30 2.84 USD |
-2.62
|
NT$154.35B 4.9B USD | NT$6.40M 203.39K USD | NT$89.30 2.84 USD | NT$92.70 2.95 USD | NT$154.35B 4.9B USD | 7.78 | NT$11.47 0.36 USD | ||
Insight Enterprises
NSIT
US
|
$169.44 — |
+0.41
|
$4.88B — | $409.47K — | $168.61 — | $172.75 — | $4.88B — | 28.62 | $5.92 — |
|
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$77.50 2.46 USD |
-2.02
|
NT$129.27B 4.11B USD | NT$2.21M 70.37K USD | NT$77.40 2.46 USD | NT$79.10 2.51 USD | NT$129.27B 4.11B USD | 10.58 | NT$7.32 0.23 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,282 20.24 USD |
+0.58
|
¥586B 3.61B USD | ¥548K 3.38K USD | ¥3,212 19.81 USD | ¥3,333 20.55 USD | ¥586B 3.61B USD | 15.01 | ¥219 1.35 USD | ||
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$518.00 16.46 USD |
-0.38
|
NT$100.50B 3.19B USD | NT$156.72K 4.98K USD | NT$512.00 16.27 USD | NT$523.00 16.62 USD | NT$100.50B 3.19B USD | 16.06 | NT$32.25 1.02 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 199.40 250.09 USD |
+2.05
|
CHF 2.54B 3.18B USD | CHF 21.15K 26.52K USD | CHF 195.40 245.08 USD | CHF 201.00 252.1 USD | CHF 2.54B 3.18B USD | 19.66 | CHF 10.14 12.72 USD | ||
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥20.11 2.97 USD |
+1.06
|
CN¥21.03B 3.1B USD | CN¥8.46M 1.25M USD | CN¥19.91 2.94 USD | CN¥20.37 3.01 USD | CN¥21.03B 3.1B USD | 30.01 | CN¥0.67 0.1 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$53.70 1.71 USD |
-2.36
|
NT$75.69B 2.41B USD | NT$3.88M 123.15K USD | NT$53.50 1.7 USD | NT$54.50 1.73 USD | NT$75.69B 2.41B USD | 22.85 | NT$2.35 0.07 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 164.90 41.91 USD |
+5.71
|
PLN 9.15B 2.33B USD | PLN 489.63K 124.45K USD | PLN 157.00 39.91 USD | PLN 165.80 42.14 USD | PLN 9.15B 2.33B USD | 15.38 | PLN 10.72 2.72 USD | ||
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.85 2.49 USD |
-0.12
|
CN¥15.56B 2.3B USD | CN¥9.77M 1.44M USD | CN¥16.71 2.47 USD | CN¥17.03 2.51 USD | CN¥15.56B 2.3B USD | 49.55 | CN¥0.34 0.05 USD | ||
Netlist
NLST
US
|
$5.99 — |
-6.84
|
$2.15B — | $1.07M — | $5.80 — | $6.42 — | $2.15B — | 0 | $0.00 — |
|
|
PC Connection
CNXN
US
|
$83.45 — |
+1.64
|
$2.11B — | $140.41K — | $83.02 — | $85.13 — | $2.11B — | 20.60 | $4.05 — |
|
|
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥19.76 2.92 USD |
+0.82
|
CN¥13.58B 2B USD | CN¥16.61M 2.45M USD | CN¥19.50 2.88 USD | CN¥20.16 2.97 USD | CN¥13.58B 2B USD | 13.72 | CN¥1.44 0.21 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.88 10.39 USD |
+0.88
|
A$2.70B 1.89B USD | A$259.96K 181.6K USD | A$14.70 10.27 USD | A$15.05 10.51 USD | A$2.70B 1.89B USD | 24.80 | A$0.60 0.42 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥59.67 8.8 USD |
-0.23
|
CN¥12.07B 1.78B USD | CN¥2.61M 385.64K USD | CN¥59.53 8.78 USD | CN¥60.87 8.98 USD | CN¥12.07B 1.78B USD | 54.24 | CN¥1.10 0.16 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.86 1.45 USD |
+1.02
|
CN¥11.31B 1.67B USD | CN¥23.98M 3.54M USD | CN¥9.77 1.44 USD | CN¥9.98 1.47 USD | CN¥11.31B 1.67B USD | 22.40 | CN¥0.44 0.06 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$524.00 16.65 USD |
+3.76
|
NT$45.65B 1.45B USD | NT$312.43K 9.93K USD | NT$505.00 16.05 USD | NT$526.00 16.71 USD | NT$45.65B 1.45B USD | 31.93 | NT$16.41 0.52 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥7.61 1.12 USD |
-0.65
|
CN¥9.43B 1.39B USD | CN¥8.73M 1.29M USD | CN¥7.54 1.11 USD | CN¥7.67 1.13 USD | CN¥9.43B 1.39B USD | 63.41 | CN¥0.12 0.02 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.91 1.31 USD |
-1.66
|
CN¥9.13B 1.35B USD | CN¥8.00M 1.18M USD | CN¥8.81 1.3 USD | CN¥9.07 1.34 USD | CN¥9.13B 1.35B USD | 148.50 | CN¥0.06 0.008 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$48.85 1.55 USD |
+1.77
|
NT$34.32B 1.09B USD | NT$748.99K 23.8K USD | NT$47.65 1.51 USD | NT$49.10 1.56 USD | NT$34.32B 1.09B USD | 28.07 | NT$1.74 0.06 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$120.50 3.83 USD |
+2.12
|
NT$31.26B 993.36M USD | NT$350.36K 11.13K USD | NT$117.50 3.73 USD | NT$121.00 3.84 USD | NT$31.26B 993.36M USD | 10.65 | NT$11.31 0.36 USD | ||
ScanSource
SCSC
US
|
$44.69 — |
-1.63
|
$908.33M — | $483.70K — | $44.50 — | $46.82 — | $908.33M — | 14.32 | $3.12 — |
|
|
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥20.45 3.02 USD |
-3.31
|
CN¥6.10B 899.37M USD | CN¥4.89M 721.86K USD | CN¥20.24 2.99 USD | CN¥20.86 3.08 USD | CN¥6.10B 899.37M USD | 0 | -CN¥2.46 -0.3 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.24 8.36 USD |
0
|
€765.80M 883.99M USD | €19.64K 22.67K USD | €7.16 8.27 USD | €7.24 8.36 USD | €765.80M 883.99M USD | 13.92 | €0.52 0.6 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹786.20 9.51 USD |
+5.71
|
₹70.89B 857.64M USD | ₹244.86K 2.96K USD | ₹748.05 9.05 USD | ₹798.55 9.66 USD | ₹70.89B 857.64M USD | 90.26 | ₹8.71 0.11 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥10.06 1.48 USD |
-2.62
|
CN¥4.95B 729.66M USD | CN¥10.38M 1.53M USD | CN¥10.01 1.48 USD | CN¥10.24 1.51 USD | CN¥4.95B 729.66M USD | 34.68 | CN¥0.29 0.04 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$3.27 0.42 USD |
-0.46
|
HK$5.29B 676.72M USD | HK$488.00K 62.4K USD | HK$3.26 0.42 USD | HK$3.35 0.43 USD | HK$5.29B 676.72M USD | 13.06 | HK$0.25 0.03 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$39.05 1.24 USD |
+1.96
|
NT$18.85B 598.98M USD | NT$1.29M 41.12K USD | NT$38.30 1.22 USD | NT$39.40 1.25 USD | NT$18.85B 598.98M USD | 9.27 | NT$4.21 0.13 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$7.00 0.9 USD |
+0.86
|
HK$4.38B 560.15M USD | HK$2.00K 255.73 USD | HK$6.79 0.87 USD | HK$7.00 0.9 USD | HK$4.38B 560.15M USD | 3.93 | HK$1.78 0.23 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥20.48 3.02 USD |
+0.1
|
CN¥3.73B 550.38M USD | CN¥1.62M 238.51K USD | CN¥20.20 2.98 USD | CN¥20.62 3.04 USD | CN¥3.73B 550.38M USD | 68.26 | CN¥0.30 0.04 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.43 0.51 USD |
-0.58
|
CN¥2.93B 432.03M USD | CN¥2.92M 430.9K USD | CN¥3.43 0.51 USD | CN¥3.46 0.51 USD | CN¥2.93B 432.03M USD | 0 | -CN¥0.06 -0.008 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.14 8.24 USD |
+1.56
|
€353.02M 407.5M USD | €134.72K 155.51K USD | €7.07 8.16 USD | €7.25 8.36 USD | €353.02M 407.5M USD | 16.22 | €0.44 0.51 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$45.15 1.43 USD |
-0.66
|
NT$12.18B 387.11M USD | NT$1.47M 46.76K USD | NT$43.75 1.39 USD | NT$45.40 1.44 USD | NT$12.18B 387.11M USD | 9.06 | NT$4.98 0.16 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$43.30 1.38 USD |
+1.05
|
NT$11.42B 362.99M USD | NT$248.41K 7.89K USD | NT$42.70 1.36 USD | NT$43.55 1.38 USD | NT$11.42B 362.99M USD | 10.79 | NT$4.01 0.13 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.12 0.43 USD |
+2.42
|
R$1.71B 346.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71B 346.63M USD | 5.72 | R$0.37 0.07 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.57 6.43 USD |
+1.09
|
€296.18M 341.89M USD | €30.35K 35.04K USD | €5.51 6.36 USD | €5.62 6.49 USD | €296.18M 341.89M USD | 32.76 | €0.17 0.2 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.39 0.3 USD |
-1.42
|
MYR 1.50B 318.18M USD | MYR 47.20K 10.04K USD | MYR 1.39 0.3 USD | MYR 1.41 0.3 USD | MYR 1.50B 318.18M USD | 12.63 | MYR 0.11 0.02 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 9.02 0.28 USD |
-0.88
|
TRY 9.25B 290.35M USD | TRY 1.38M 43.29K USD | TRY 8.84 0.28 USD | TRY 9.30 0.29 USD | TRY 9.25B 290.35M USD | 12.70 | TRY 0.71 0.02 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.60 0.46 USD |
+2.13
|
HK$2.11B 269.93M USD | HK$10.00K 1.28K USD | HK$3.60 0.46 USD | HK$3.61 0.46 USD | HK$2.11B 269.93M USD | 4.13 | HK$0.87 0.11 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$108.00 3.43 USD |
-1.37
|
NT$8.22B 261.2M USD | NT$275.93K 8.77K USD | NT$107.00 3.4 USD | NT$110.50 3.51 USD | NT$8.22B 261.2M USD | 8.44 | NT$12.79 0.41 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.49 0.66 USD |
+0.45
|
CN¥1.71B 251.85M USD | CN¥2.70M 397.71K USD | CN¥4.45 0.66 USD | CN¥4.51 0.67 USD | CN¥1.71B 251.85M USD | 149.66 | CN¥0.03 0.004 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$62.90 2 USD |
+1.62
|
NT$7.90B 250.97M USD | NT$367.54K 11.68K USD | NT$62.40 1.98 USD | NT$63.80 2.03 USD | NT$7.90B 250.97M USD | 5.65 | NT$11.12 0.35 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$42.30 1.34 USD |
+0.83
|
NT$7.73B 245.47M USD | NT$335.86K 10.67K USD | NT$41.80 1.33 USD | NT$42.90 1.36 USD | NT$7.73B 245.47M USD | 10.70 | NT$3.95 0.13 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.10 0.32 USD |
-5.7
|
TRY 7.58B 237.89M USD | TRY 17.52M 550.18K USD | TRY 10.02 0.31 USD | TRY 10.73 0.34 USD | TRY 7.58B 237.89M USD | 6.55 | TRY 1.54 0.05 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 22.70 0.64 USD |
-1.3
|
THB 7.95B 223.68M USD | THB 322.86K 9.08K USD | THB 22.70 0.64 USD | THB 23.00 0.65 USD | THB 7.95B 223.68M USD | 8.02 | THB 2.83 0.08 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$71.50 2.27 USD |
+0.7
|
NT$7.01B 222.76M USD | NT$418.28K 13.29K USD | NT$69.90 2.22 USD | NT$73.60 2.34 USD | NT$7.01B 222.76M USD | 24.40 | NT$2.93 0.09 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.10 0.26 USD |
-0.55
|
THB 7.71B 216.97M USD | THB 813.30K 22.88K USD | THB 9.05 0.25 USD | THB 9.25 0.26 USD | THB 7.71B 216.97M USD | 9.38 | THB 0.97 0.03 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$34.65 1.1 USD |
+0.58
|
NT$6.68B 212.16M USD | NT$272.06K 8.64K USD | NT$34.10 1.08 USD | NT$34.90 1.11 USD | NT$6.68B 212.16M USD | 7.46 | NT$4.64 0.15 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 9.09 2.42 USD |
-1.2
|
SAR 615.48M 164.19M USD | SAR 1.80M 480.37K USD | SAR 9.05 2.41 USD | SAR 9.33 2.49 USD | SAR 615.48M 164.19M USD | 9.46 | SAR 0.96 0.26 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.42 1.81 USD |
0
|
SGD 218.03M 163.4M USD | SGD 8.00K 6K USD | SGD 2.41 1.81 USD | SGD 2.42 1.81 USD | SGD 218.03M 163.4M USD | 8.06 | SGD 0.30 0.22 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$29.70 0.94 USD |
+1.37
|
NT$4.72B 149.91M USD | NT$40.89K 1.3K USD | NT$29.15 0.93 USD | NT$29.80 0.95 USD | NT$4.72B 149.91M USD | 10.64 | NT$2.79 0.09 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$70.20 2.23 USD |
+2.93
|
NT$4.68B 148.62M USD | NT$211.78K 6.73K USD | NT$67.60 2.15 USD | NT$70.60 2.24 USD | NT$4.68B 148.62M USD | 7.79 | NT$9.01 0.29 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$38.00 1.21 USD |
+9.99
|
NT$4.49B 142.69M USD | NT$1.68M 53.44K USD | NT$36.50 1.16 USD | NT$38.00 1.21 USD | NT$4.49B 142.69M USD | 5.06 | NT$7.50 0.24 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$123.50 3.92 USD |
+1.23
|
NT$4.32B 137.17M USD | NT$57.71K 1.83K USD | NT$122.00 3.88 USD | NT$125.00 3.97 USD | NT$4.32B 137.17M USD | 16.57 | NT$7.45 0.24 USD | ||
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.15 0.15 USD |
-1.29
|
HK$972.33M 124.32M USD | HK$662.00K 84.64K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$972.33M 124.32M USD | 4.59 | HK$0.25 0.03 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$80.00 2.54 USD |
+3.89
|
NT$3.87B 122.9M USD | NT$6.45M 205.08K USD | NT$78.40 2.49 USD | NT$84.60 2.69 USD | NT$3.87B 122.9M USD | 20.56 | NT$3.89 0.12 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.63 0.13 USD |
-1.56
|
MYR 572.52M 121.74M USD | MYR 1.19M 252.16K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 572.52M 121.74M USD | 20.83 | MYR 0.03 0.006 USD | ||
Apex Ace Holding Limited
6036.HK
HK
|
HK$0.81 0.1 USD |
+1.9
|
HK$848.47M 108.49M USD | HK$190.00K 24.29K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$848.47M 108.49M USD | 4.47 | HK$0.18 0.02 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 8.56 0.27 USD |
-3.06
|
TRY 3.37B 105.79M USD | TRY 1.32M 41.5K USD | TRY 8.53 0.27 USD | TRY 8.97 0.28 USD | TRY 3.37B 105.79M USD | 35.66 | TRY 0.24 0.007 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.57 0.07 USD |
+1.8
|
HK$821.88M 105.09M USD | HK$68.00K 8.69K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$821.88M 105.09M USD | 3.32 | HK$0.17 0.02 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$71.60 2.28 USD |
-4.78
|
NT$3.15B 100.04M USD | NT$4.53M 143.89K USD | NT$70.80 2.25 USD | NT$78.20 2.48 USD | NT$3.15B 100.04M USD | 9.50 | NT$7.53 0.24 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 6.85 0.19 USD |
-0.72
|
THB 2.51B 70.62M USD | THB 46.00K 1.29K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 2.51B 70.62M USD | 8.56 | THB 0.80 0.02 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 93.55M 70.11M USD | SGD 500.00 374.73 USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 93.55M 70.11M USD | 7.50 | SGD 0.06 0.04 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.10 3.84 USD |
+0.67
|
PLN 232.27M 59.04M USD | PLN 8.92K 2.27K USD | PLN 15.00 3.81 USD | PLN 15.10 3.84 USD | PLN 232.27M 59.04M USD | 20.40 | PLN 0.74 0.19 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.03 USD |
-2.86
|
SGD 76.17M 57.09M USD | SGD 76.00K 56.96K USD | SGD 0.03 0.03 USD | SGD 0.03 0.03 USD | SGD 76.17M 57.09M USD | 3.40 | SGD 0.01 0.007 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$20.85 0.66 USD |
-0.71
|
NT$1.76B 55.96M USD | NT$68.75K 2.18K USD | NT$20.85 0.66 USD | NT$21.30 0.68 USD | NT$1.76B 55.96M USD | 24.24 | NT$0.86 0.03 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$28.85 0.92 USD |
+9.9
|
NT$1.58B 50.33M USD | NT$1.19M 37.89K USD | NT$28.85 0.92 USD | NT$28.85 0.92 USD | NT$1.58B 50.33M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$17.95 0.57 USD |
+4.35
|
NT$1.45B 46.07M USD | NT$946.13K 30.06K USD | NT$17.50 0.56 USD | NT$18.60 0.59 USD | NT$1.45B 46.07M USD | 0 | -NT$0.22 -0.006 USD | ||
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.90 0.41 USD |
+2.38
|
NT$1.42B 45.16M USD | NT$70.74K 2.25K USD | NT$12.70 0.4 USD | NT$13.00 0.41 USD | NT$1.42B 45.16M USD | 0 | -NT$2.28 -0.07 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.96 0.06 USD |
-0.51
|
THB 1.59B 44.86M USD | THB 239.50K 6.74K USD | THB 1.96 0.06 USD | THB 1.99 0.06 USD | THB 1.59B 44.86M USD | 5.76 | THB 0.34 0.009 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 44.38 1.39 USD |
-0.58
|
TRY 1.32B 41.59M USD | TRY 673.46K 21.15K USD | TRY 44.22 1.39 USD | TRY 46.02 1.45 USD | TRY 1.32B 41.59M USD | 11.70 | TRY 3.79 0.12 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.42 0.07 USD |
+2.54
|
THB 1.45B 40.86M USD | THB 80.49K 2.26K USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 1.45B 40.86M USD | 8.64 | THB 0.28 0.007 USD | ||
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.54 0.1 USD |
-0.56
|
THB 1.42B 39.84M USD | THB 660.01K 18.57K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 1.42B 39.84M USD | 8.63 | THB 0.41 0.01 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 11.98 0.38 USD |
-1.8
|
TRY 1.20B 37.62M USD | TRY 297.38K 9.34K USD | TRY 11.89 0.37 USD | TRY 12.69 0.4 USD | TRY 1.20B 37.62M USD | 0 | -TRY 10.98 -0.3 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 47.05M 35.26M USD | SGD 95.30K 71.42K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 47.05M 35.26M USD | 5.20 | SGD 0.01 0.007 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.74 0.11 USD |
-0.53
|
THB 1.15B 32.31M USD | THB 79.28K 2.23K USD | THB 3.72 0.1 USD | THB 3.76 0.11 USD | THB 1.15B 32.31M USD | 8.50 | THB 0.44 0.01 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.95 0.03 USD |
-1.04
|
THB 1.12B 31.43M USD | THB 1.14M 31.94K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 1.12B 31.43M USD | 11.87 | THB 0.08 0.002 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$12.80 0.41 USD |
-1.53
|
NT$977.95M 31.07M USD | NT$96.01K 3.05K USD | NT$12.80 0.41 USD | NT$13.05 0.41 USD | NT$977.95M 31.07M USD | 1280.00 | NT$0.01 0.0003 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$24.55 0.78 USD |
-3.16
|
NT$688.77M 21.89M USD | NT$283.80K 9.02K USD | NT$24.20 0.77 USD | NT$25.35 0.81 USD | NT$688.77M 21.89M USD | 16.25 | NT$1.51 0.05 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.10 0.03 USD |
-0.9
|
THB 713.42M 20.07M USD | THB 761.60K 21.43K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 713.42M 20.07M USD | 36.66 | THB 0.03 0.0008 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 631.75M 17.78M USD | THB 1.13M 31.66K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 631.75M 17.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 631.75M 17.78M USD | THB 1.13M 31.66K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 631.75M 17.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 83.33M 17.72M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 83.33M 17.72M USD | 15.00 | MYR 0.01 0.002 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 22.26 0.7 USD |
-2.11
|
TRY 511.98M 16.08M USD | TRY 122.65K 3.85K USD | TRY 22.26 0.7 USD | TRY 23.18 0.73 USD | TRY 511.98M 16.08M USD | 0 | -TRY 4.64 -0.1 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹1.10 0.01 USD |
-4.35
|
₹1.28B 15.49M USD | ₹4.00M 48.38K USD | ₹1.10 0.01 USD | ₹1.14 0.01 USD | ₹1.28B 15.49M USD | 6.87 | ₹0.16 0.001 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.15 0.01 USD |
+0.99
|
SEK 143.63M 14.02M USD | SEK 26.77K 2.61K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 143.63M 14.02M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.38 0.05 USD |
+4.11
|
HK$101.61M 12.99M USD | HK$20.00K 2.56K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$101.61M 12.99M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 60.58M 12.88M USD | MYR 189.60K 40.31K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 60.58M 12.88M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 60.50M 12.86M USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 60.50M 12.86M USD | 0 | MYR 0.00 0 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 45.16M 9.6M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 45.16M 9.6M USD | 13.00 | MYR 0.01 0.002 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.08 0.02 USD |
+7.14
|
MYR 43.29M 9.2M USD | MYR 200.00 42.53 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 43.29M 9.2M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Silkwave Inc
0471.HK
HK
|
HK$0.15 0.02 USD |
-3.25
|
HK$71.48M 9.14M USD | HK$340.00K 43.47K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$71.48M 9.14M USD | 0 | -HK$0.07 -0.008 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 52.00 0.0033 USD |
+6.12
|
IDR 128.10B 8.19M USD | IDR 2.27M 145.34 USD | IDR 49.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 128.10B 8.19M USD | 0 | -IDR 9.82 -0.0006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
