Secteur : Technologie Industrie : Électronique et distribution informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (21)
- Australie (3)
- Brésil (1)
- Chine (12)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (27)
- Grèce (3)
- Hong Kong (19)
- Inde (7)
- Indonésie (5)
- Israël (5)
- Italie (2)
- Japon (23)
- Malaisie (12)
- Pologne (6)
- Singapour (11)
- Corée du Sud (2)
- Suriname (2)
- Suède (2)
- Suisse (1)
- Taïwan (35)
- Thaïlande (24)
- Turquie (6)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Technologie (242)
- {{item.name}}
- Tous secteur
- Technologie (242)
Électronique et distribution informatique (242)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $126.08 — |
-0.32
|
$10.58B — | $537.93K — | $125.37 — | $126.58 — | $10.58B — | 15.74 | $8.01 — | |
| Unisplendour Corporation Limited 000938.SZ | $23.92 3.33 USD |
-0.79
|
$68.96B 9.59B USD | $33.55M 4.66M USD | $23.87 3.32 USD | $24.19 3.36 USD | $68.96B 9.59B USD | 46.00 | $0.52 0.07 USD | |
| Rexel S.A. 0KBZ.IL | $25.43 27.79 USD |
-1.05
|
$8.51B 9.3B USD | $286 312.64 USD | $0 0 USD | $0 0 USD | $8.51B 9.3B USD | 9.34 | $2.72 2.97 USD | |
| Rexel RXEEY | $29.14 — |
-0.17
|
$8.61B — | $115 — | $29.2 — | $29.91 — | $8.61B — | 22.58 | $1.29 — | |
| Rexel S.A. RXL.PA | $25.32 27.68 USD |
-1.17
|
$7.48B 8.18B USD | $454.32K 496.63K USD | $25 27.33 USD | $25.54 27.92 USD | $7.48B 8.18B USD | 22.40 | $1.13 1.24 USD | |
| Otsuka Corporation 4768.T | $2,985 20.15 USD |
-0.03
|
$1.13T 7.64B USD | $1.09M 7.35K USD | $2,974 20.08 USD | $3,024 20.41 USD | $1.13T 7.64B USD | 20.12 | $148.35 1 USD | |
| Arrow Electronics ARW | $123.5 — |
-0.73
|
$6.41B — | $331.93K — | $123.16 — | $124.31 — | $6.41B — | 16.98 | $7.27 — | |
| Avnet AVT | $51.53 — |
-0.16
|
$4.32B — | $466.77K — | $51.03 — | $51.64 — | $4.32B — | 14.47 | $3.56 — | |
| Insight Enterprises NSIT | $134.22 — |
+0.66
|
$4.29B — | $174.54K — | $131.19 — | $134.22 — | $4.29B — | 26.68 | $5.03 — | |
| Synnex Technology International Corporation 2347.TW | $73.5 2.34 USD |
-0.41
|
$122.59B 3.9B USD | $3.73M 118.49K USD | $73.5 2.34 USD | $74.2 2.36 USD | $122.59B 3.9B USD | 13.86 | $5.3 0.17 USD | |
| WPG Holdings Limited 3702.TW | $70.3 2.23 USD |
+0.14
|
$118.04B 3.75B USD | $1.8M 57.29K USD | $69.9 2.22 USD | $70.4 2.24 USD | $118.04B 3.75B USD | 17.57 | $4 0.13 USD | |
| ALSO Holding AG ALSN.SW | $266 302.65 USD |
-2.21
|
$3.26B 3.71B USD | $7.03K 8K USD | $264 300.38 USD | $270.5 307.77 USD | $3.26B 3.71B USD | 30.19 | $8.81 10.02 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $25.09 3.49 USD |
-1.49
|
$26.64B 3.7B USD | $15.87M 2.21M USD | $25.07 3.49 USD | $25.6 3.56 USD | $26.64B 3.7B USD | 100.35 | $0.25 0.03 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $65 2.07 USD |
+3.5
|
$91.94B 2.92B USD | $28.09M 892.47K USD | $62.7 1.99 USD | $65.5 2.08 USD | $91.94B 2.92B USD | 25.00 | $2.6 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $18.66 2.59 USD |
-0.85
|
$17.41B 2.42B USD | $17.42M 2.42M USD | $18.63 2.59 USD | $18.82 2.62 USD | $17.41B 2.42B USD | 38.87 | $0.48 0.07 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $275 8.74 USD |
-0.36
|
$52.62B 1.67B USD | $320.93K 10.2K USD | $275 8.74 USD | $278.5 8.85 USD | $52.62B 1.67B USD | 14.01 | $19.62 0.62 USD | |
| PC Connection CNXN | $64.5 — |
-0.95
|
$1.65B — | $68.43K — | $64.39 — | $65.16 — | $1.65B — | 19.72 | $3.27 — | |
| P&S INFORMATION 300184.SZ | $9.58 1.33 USD |
+0.74
|
$11.06B 1.54B USD | $26.64M 3.7M USD | $9.43 1.31 USD | $9.65 1.34 USD | $11.06B 1.54B USD | 106.44 | $0.09 0.01 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.91 1.38 USD |
-0.4
|
$10.2B 1.42B USD | $10.93M 1.52M USD | $9.87 1.37 USD | $10 1.39 USD | $10.2B 1.42B USD | 0 | -$0.01 -0.001 USD | |
| VSTECS 0856.HK | $7.03 0.9 USD |
+4.77
|
$10.06B 1.29B USD | $16.59M 2.12M USD | $6.58 0.84 USD | $7.24 0.93 USD | $10.06B 1.29B USD | 8.89 | $0.79 0.1 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.22 3.92 USD |
+0.11
|
$8.45B 1.18B USD | $5.47M 760.13K USD | $27.96 3.89 USD | $28.6 3.98 USD | $8.45B 1.18B USD | 0 | -$0.74 -0.1 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.55 1.61 USD |
-2.12
|
$7.93B 1.1B USD | $23.5M 3.27M USD | $11.51 1.6 USD | $11.86 1.65 USD | $7.93B 1.1B USD | 96.25 | $0.12 0.02 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $36.53 5.08 USD |
+2.64
|
$7.37B 1.03B USD | $9.52M 1.32M USD | $35.23 4.9 USD | $37.43 5.2 USD | $7.37B 1.03B USD | 107.44 | $0.34 0.05 USD | |
| Dicker Data Limited DDR.AX | $8.27 5.47 USD |
-0.24
|
$1.49B 989.03M USD | $57.23K 37.87K USD | $8.2 5.43 USD | $8.37 5.54 USD | $1.49B 989.03M USD | 18.79 | $0.44 0.29 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $38.52 5.36 USD |
+5.1
|
$6.88B 956.39M USD | $20.73M 2.88M USD | $36.36 5.06 USD | $39.9 5.55 USD | $6.88B 956.39M USD | 175.09 | $0.22 0.03 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $41.5 1.32 USD |
-1.31
|
$29.66B 942.35M USD | $8.93M 283.82K USD | $41.4 1.32 USD | $42.35 1.35 USD | $29.66B 942.35M USD | 18.44 | $2.25 0.07 USD | |
| ScanSource SCSC | $41.36 — |
-0.39
|
$934.55M — | $155.53K — | $40.98 — | $41.62 — | $934.55M — | 14.87 | $2.78 — | |
| Wah Lee Industrial Corporation 3010.TW | $102.5 3.26 USD |
-0.97
|
$26.59B 844.98M USD | $596.04K 18.94K USD | $102 3.24 USD | $103.5 3.29 USD | $26.59B 844.98M USD | 11.55 | $8.87 0.28 USD | |
| Quest Holdings S.A. QUEST.AT | $7.14 7.8 USD |
+1.13
|
$755.37M 825.72M USD | $24.68K 26.97K USD | $6.96 7.61 USD | $7.17 7.84 USD | $755.37M 825.72M USD | 15.19 | $0.47 0.51 USD | |
| RIFENG 002953.SZ | $10.22 1.42 USD |
-0.39
|
$4.69B 651.79M USD | $4.74M 658.37K USD | $10.13 1.41 USD | $10.31 1.43 USD | $4.69B 651.79M USD | 28.38 | $0.36 0.05 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $75.3 2.39 USD |
+0.8
|
$16.49B 524.08M USD | $684.94K 21.76K USD | $74.6 2.37 USD | $76.6 2.43 USD | $16.49B 524.08M USD | 13.91 | $5.41 0.17 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.82 0.53 USD |
-0.26
|
$3.27B 454.61M USD | $11.23M 1.56M USD | $3.78 0.53 USD | $3.83 0.53 USD | $3.27B 454.61M USD | 54.57 | $0.07 0.009 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $25.55 6.82 USD |
-4.49
|
$1.42B 378.29M USD | $271.41K 72.41K USD | $25.45 6.79 USD | $26.5 7.07 USD | $1.42B 378.29M USD | 18.51 | $1.38 0.37 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $123 3.91 USD |
+0.82
|
$10.54B 334.85M USD | $4.07M 129.43K USD | $120.5 3.83 USD | $127.5 4.05 USD | $10.54B 334.85M USD | 18.60 | $6.61 0.21 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.15 6.72 USD |
-0.65
|
$295.06M 322.54M USD | $39.34K 43K USD | $6.12 6.69 USD | $6.21 6.79 USD | $295.06M 322.54M USD | 14.64 | $0.42 0.46 USD | |
| S.A.S. DRAGON 1184.HK | $4 0.51 USD |
0
|
$2.5B 320.08M USD | $172K 21.99K USD | $4 0.51 USD | $4.03 0.52 USD | $2.5B 320.08M USD | 5.00 | $0.8 0.1 USD | |
| ASBISc Enterprises Plc ASB.WA | $22.18 5.64 USD |
0
|
$1.23B 312.89M USD | $104.61K 26.59K USD | $21.76 5.53 USD | $22.4 5.69 USD | $1.23B 312.89M USD | 6.88 | $3.22 0.82 USD | |
| Lumax International Corp., Ltd. 6192.TW | $100.5 3.19 USD |
-0.5
|
$9.71B 308.59M USD | $122.9K 3.91K USD | $100 3.18 USD | $101 3.21 USD | $9.71B 308.59M USD | 9.73 | $10.32 0.33 USD | |
| INGDAN 0400.HK | $1.44 0.18 USD |
0
|
$2.37B 302.74M USD | $2.22M 283.73K USD | $1.37 0.18 USD | $1.47 0.19 USD | $2.37B 302.74M USD | 9.59 | $0.15 0.02 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $47 1.49 USD |
+3.52
|
$9.06B 287.77M USD | $3.83M 121.55K USD | $45.15 1.43 USD | $47.05 1.5 USD | $9.06B 287.77M USD | 10.58 | $4.44 0.14 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.6 0.33 USD |
-2.52
|
$10.08B 283.73M USD | $632.52K 17.8K USD | $11.4 0.32 USD | $12 0.34 USD | $10.08B 283.73M USD | 14.87 | $0.78 0.02 USD | |
| LANGFANG DEV 600149.SS | $5.19 0.72 USD |
-1.89
|
$1.97B 274.34M USD | $18.76M 2.61M USD | $5.13 0.71 USD | $5.28 0.73 USD | $1.97B 274.34M USD | 22.56 | $0.23 0.03 USD | |
| GMI Technology Inc. 3312.TW | $51.4 1.63 USD |
+0.98
|
$8.36B 265.61M USD | $791.09K 25.14K USD | $50.8 1.61 USD | $51.8 1.65 USD | $8.36B 265.61M USD | 18.69 | $2.75 0.09 USD | |
| Macnica Galaxy Inc. 6227.TWO | $102.5 3.26 USD |
+2.5
|
$7.8B 247.89M USD | $3.9M 123.91K USD | $98.5 3.13 USD | $104 3.3 USD | $7.8B 247.89M USD | 13.68 | $7.49 0.24 USD | |
| VSTECS Berhad 5162.KL | $3.25 0.69 USD |
-0.31
|
$1.16B 247.15M USD | $27.6K 5.87K USD | $3.23 0.69 USD | $3.26 0.69 USD | $1.16B 247.15M USD | 15.47 | $0.21 0.04 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $28.55 0.91 USD |
+5.55
|
$7.7B 244.79M USD | $5.19M 164.77K USD | $26.8 0.85 USD | $28.8 0.92 USD | $7.7B 244.79M USD | 0 | -$1.93 -0.06 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.77 0.21 USD |
-2.45
|
$6.94B 217.92M USD | $18.03M 566.13K USD | $6.73 0.21 USD | $7.15 0.22 USD | $6.94B 217.92M USD | 52.07 | $0.13 0.004 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $21.9 0.62 USD |
0
|
$7.67B 215.8M USD | $325K 9.14K USD | $21.2 0.6 USD | $21.9 0.62 USD | $7.67B 215.8M USD | 10.63 | $2.06 0.06 USD | |
| Multi-Chem Limited AWZ.SI | $3.11 2.33 USD |
-0.32
|
$280.2M 210M USD | $15.6K 11.69K USD | $3.08 2.31 USD | $3.11 2.33 USD | $280.2M 210M USD | 9.14 | $0.34 0.25 USD | |
| Esprinet S.p.A. PRT.MI | $3.79 4.14 USD |
-2.57
|
$187.39M 204.84M USD | $329.89K 360.61K USD | $3.78 4.13 USD | $3.9 4.26 USD | $187.39M 204.84M USD | 8.81 | $0.43 0.47 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $37.9 1.2 USD |
+2.29
|
$6.02B 191.3M USD | $647.6K 20.58K USD | $37.05 1.18 USD | $38.65 1.23 USD | $6.02B 191.3M USD | 12.22 | $3.1 0.1 USD | |
| Answer Technology Co., Ltd. 3528.TW | $84.4 2.68 USD |
+0.6
|
$5.62B 178.68M USD | $3.12M 99.06K USD | $83.3 2.65 USD | $87.7 2.79 USD | $5.62B 178.68M USD | 15.98 | $5.28 0.17 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.09 0.22 USD |
-1.8
|
$880.08M 178.38M USD | $1.29M 260.79K USD | $1.09 0.22 USD | $1.12 0.23 USD | $880.08M 178.38M USD | 0 | -$0.23 -0.04 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.9 0.12 USD |
0
|
$1.31B 167.4M USD | $484K 61.89K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.31B 167.4M USD | 5.99 | $0.15 0.02 USD | |
| Trigold Holdings Limited 3709.TWO | $40.25 1.28 USD |
+4.82
|
$5.05B 160.6M USD | $4.02M 127.63K USD | $38.4 1.22 USD | $40.3 1.28 USD | $5.05B 160.6M USD | 13.59 | $2.96 0.09 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $12.85 0.4 USD |
-3.38
|
$5.06B 158.8M USD | $2.82M 88.68K USD | $12.84 0.4 USD | $13.14 0.41 USD | $5.06B 158.8M USD | 16.26 | $0.79 0.02 USD | |
| TUL Corporation 6150.TWO | $72.1 2.29 USD |
+0.42
|
$3.49B 110.76M USD | $149.65K 4.76K USD | $71.2 2.26 USD | $72.3 2.3 USD | $3.49B 110.76M USD | 0 | -$4.12 -0.1 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.72 0.22 USD |
+1.18
|
$840.53M 107.47M USD | $410K 52.42K USD | $1.69 0.22 USD | $1.73 0.22 USD | $840.53M 107.47M USD | 8.19 | $0.21 0.03 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $33.06 1.04 USD |
-2.82
|
$3.31B 103.82M USD | $2.59M 81.3K USD | $32.4 1.02 USD | $33.96 1.07 USD | $3.31B 103.82M USD | 0 | -$9.1 -0.2 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17.05 0.54 USD |
+2.1
|
$2.69B 85.49M USD | $172.67K 5.49K USD | $16.75 0.53 USD | $17.2 0.55 USD | $2.69B 85.49M USD | 60.89 | $0.28 0.008 USD | |
| Niching Industrial Corporation 3444.TWO | $57.1 1.81 USD |
+2.51
|
$2.57B 81.64M USD | $217.9K 6.92K USD | $55.9 1.78 USD | $57.6 1.83 USD | $2.57B 81.64M USD | 23.02 | $2.48 0.08 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
-1.59
|
$101.89M 76.36M USD | $110K 82.44K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.96 0.22 USD |
-0.61
|
$5.94B 71.89M USD | $288.16K 3.49K USD | $17.78 0.22 USD | $18.55 0.22 USD | $5.94B 71.89M USD | 0 | -$0.64 -0.007 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $44.3 1.41 USD |
+9.93
|
$2.21B 70.25M USD | $12.62M 400.95K USD | $40 1.27 USD | $44.3 1.41 USD | $2.21B 70.25M USD | 45.20 | $0.98 0.03 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.4299 0.32 USD |
0
|
$89.29M 66.92M USD | $13.3K 9.97K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $89.29M 66.92M USD | 7.16 | $0.06 0.04 USD | |
| QES Group Berhad 0196.KL | $0.3599 0.08 USD |
-1.37
|
$304.16M 64.67M USD | $711.3K 151.24K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $304.16M 64.67M USD | 18.00 | $0.02 0.004 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $67.05 2.11 USD |
-2.97
|
$2B 62.84M USD | $239.95K 7.54K USD | $66.5 2.09 USD | $69 2.17 USD | $2B 62.84M USD | 0 | -$1.91 -0.05 USD | |
| Apex Ace Holding Limited 6036.HK | $0.44 0.06 USD |
-1.14
|
$473.05M 60.49M USD | $310K 39.64K USD | $0.44 0.06 USD | $0.44 0.06 USD | $473.05M 60.49M USD | 0 | $0 0 USD | |
| AV CONCEPT HOLD 0595.HK | $0.45 0.06 USD |
+1.12
|
$408.9M 52.28M USD | $158K 20.2K USD | $0.44 0.06 USD | $0.46 0.06 USD | $408.9M 52.28M USD | 2.99 | $0.15 0.02 USD | |
| Chander Electronics Corp. 8068.TWO | $20 0.64 USD |
-0.5
|
$1.62B 51.58M USD | $28.2K 896.06 USD | $19.95 0.63 USD | $20.15 0.64 USD | $1.62B 51.58M USD | 18.18 | $1.1 0.03 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $17.85 0.57 USD |
+0.28
|
$1.61B 51.14M USD | $166.46K 5.29K USD | $17.6 0.56 USD | $18 0.57 USD | $1.61B 51.14M USD | 0 | -$1.42 -0.04 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $35.25 1.12 USD |
+1.15
|
$1.55B 49.25M USD | $216.88K 6.89K USD | $34.55 1.1 USD | $35.4 1.12 USD | $1.55B 49.25M USD | 37.10 | $0.95 0.03 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$64.68M 48.47M USD | $700 524.62 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.68M 48.47M USD | 15.00 | $0.04 0.03 USD | |
| Xander International Corp. 6118.TWO | $15.75 0.5 USD |
+0.32
|
$1.43B 45.49M USD | $76.14K 2.42K USD | $15.4 0.49 USD | $15.75 0.5 USD | $1.43B 45.49M USD | 42.56 | $0.37 0.01 USD | |
| Sentronic International Corp. 3232.TWO | $28.3 0.9 USD |
+1.07
|
$1.32B 41.88M USD | $10.01K 317.94 USD | $28 0.89 USD | $28.45 0.9 USD | $1.32B 41.88M USD | 70.75 | $0.4 0.01 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.24 0.29 USD |
+0.43
|
$1.09B 34.7M USD | $86.09K 2.74K USD | $9.18 0.29 USD | $9.37 0.3 USD | $1.09B 34.7M USD | 0 | -$0.2 -0.006 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $47.94 1.51 USD |
-3.54
|
$1.1B 34.63M USD | $284.27K 8.93K USD | $47.52 1.49 USD | $49.5 1.55 USD | $1.1B 34.63M USD | 20.48 | $2.34 0.07 USD | |
| Copperwired Public Company Limited CPW.BK | $1.98 0.06 USD |
+4.21
|
$1.19B 33.43M USD | $31.97K 899.58 USD | $1.88 0.05 USD | $1.98 0.06 USD | $1.19B 33.43M USD | 11.64 | $0.17 0.004 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.28 0.06 USD |
0
|
$155.54M 33.07M USD | $11.4K 2.42K USD | $0.28 0.06 USD | $0.28 0.06 USD | $155.54M 33.07M USD | 14.00 | $0.02 0.004 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
0
|
$42.53M 31.87M USD | $101.2K 75.85K USD | $0.05 0.03 USD | $0.05 0.04 USD | $42.53M 31.87M USD | 0 | $0 0 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.35 0.39 USD |
-0.4
|
$943.56M 29.98M USD | $54.21K 1.72K USD | $12.3 0.39 USD | $12.4 0.39 USD | $943.56M 29.98M USD | 0 | -$0.61 -0.01 USD | |
| Marco Holdings Berhad 3514.KL | $0.13 0.03 USD |
-3.85
|
$131.79M 28.02M USD | $303.7K 64.58K USD | $0.13 0.03 USD | $0.13 0.03 USD | $131.79M 28.02M USD | 12.50 | $0.01 0.002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.19 0.03 USD |
-0.83
|
$976.17M 27.47M USD | $920.5K 25.9K USD | $1.19 0.03 USD | $1.25 0.04 USD | $976.17M 27.47M USD | 29.75 | $0.04 0.001 USD | |
| FSBM Holdings Berhad 9377.KL | $0.25 0.05 USD |
0
|
$128.06M 27.23M USD | $4.14M 879.46K USD | $0.25 0.05 USD | $0.26 0.05 USD | $128.06M 27.23M USD | 0 | $0 0 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8 0.02 USD |
-1.23
|
$940.59M 26.47M USD | $851.61K 23.96K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0042 USD |
+33.33
|
$121.01M 25.73M USD | $1.68M 357.24K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $121.01M 25.73M USD | 0 | $0 0 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.17 0.0047 USD |
0
|
$911.97M 25.66M USD | $19.96M 561.54K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $911.97M 25.66M USD | 0 | -$0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.42 0.07 USD |
+0.83
|
$742.95M 20.9M USD | $255.83K 7.2K USD | $2.4 0.07 USD | $2.44 0.07 USD | $742.95M 20.9M USD | 7.11 | $0.34 0.009 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
0
|
$26.97M 20.22M USD | $420.5K 315.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.97M 20.22M USD | 3.10 | $0.01 0.007 USD | |
| S P V I Public Company Limited SPVI.BK | $1.68 0.05 USD |
-0.59
|
$676M 19.02M USD | $187.51K 5.28K USD | $1.68 0.05 USD | $1.72 0.05 USD | $676M 19.02M USD | 12.00 | $0.14 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.93 0.03 USD |
-1.06
|
$609.65M 17.15M USD | $427.1K 12.02K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $609.65M 17.15M USD | 11.62 | $0.08 0.002 USD | |
| Komputronik S.A. KOM.WA | $6.26 1.59 USD |
-1.57
|
$61.31M 15.58M USD | $9.62K 2.45K USD | $6.26 1.59 USD | $6.48 1.65 USD | $61.31M 15.58M USD | 0 | -$1.07 -0.2 USD | |
| ACO Group Berhad 0218.KL | $0.2099 0.04 USD |
0
|
$71.21M 15.14M USD | $15.4K 3.27K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $71.21M 15.14M USD | 20.50 | $0.01 0.002 USD | |
| Taitron Components Incorporated TAIT | $2.16 — |
-0.23
|
$13.01M — | $12.76K — | $2.15 — | $2.17 — | $13.01M — | 216.00 | $0.01 — | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.38 USD |
0
|
$10.62M 11.6M USD | $2.5K 2.73K USD | $1.26 1.38 USD | $1.26 1.38 USD | $10.62M 11.6M USD | 0 | -$0.03 -0.03 USD | |
| WAI CHUN GROUP 1013.HK | $0.28 0.04 USD |
-3.45
|
$77.54M 9.91M USD | $50K 6.39K USD | $0.28 0.04 USD | $0.28 0.04 USD | $77.54M 9.91M USD | 0 | -$0.12 -0.01 USD | |
| Largo SA ALLGO.PA | $2.55 2.79 USD |
0
|
$9.04M 9.88M USD | $4.03K 4.4K USD | $2.48 2.71 USD | $2.6 2.84 USD | $9.04M 9.88M USD | 0 | -$0.8 -0.8 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
0
|
$14.31M 9.47M USD | $1K 664.5 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| Accrelist Ltd. QZG.SI | $0.02999 0.03 USD |
-5.56
|
$11.51M 8.62M USD | $400K 299.78K USD | $0.02999 0.03 USD | $0.04 0.03 USD | $11.51M 8.62M USD | 0 | -$0.01 -0.007 USD | |
| Ygl Convergence Berhad 0086.KL | $0.13 0.03 USD |
-7.14
|
$38.32M 8.15M USD | $525.1K 111.65K USD | $0.13 0.03 USD | $0.13 0.03 USD | $38.32M 8.15M USD | 13.00 | $0.01 0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}