$2.24T
Capitalisation boursière totale
$91B
Volume total
BTC 56.12%     ETH 8.96%
Prépondérance

Secteur : Technologie Industrie : Électronique et distribution informatique Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Technologie (224)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TD SYNNEX  SNX $271.78
+1.11
$21.91B $588.89K $268.19 $272.70 $21.91B 22.62 $12.01
Rexel S.A.  0KBZ.IL €36.40 42.02 USD
-0.42
€12.18B 14.06B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.18B 14.06B USD 13.38 €2.72 3.14 USD
Rexel S.A.  RXL.PA €36.43 42.05 USD
-0.76
€10.69B 12.34B USD €422.33K 487.5K USD €35.86 41.39 USD €36.77 42.44 USD €10.69B 12.34B USD 18.30 €1.99 2.3 USD
Arrow Electronics  ARW $219.63
+0.25
$11.23B $429.84K $218.00 $223.62 $11.23B 15.72 $13.97
Unisplendour Corporation Limited  000938.SZ CN¥25.93 3.83 USD
+0.08
CN¥74.16B 10.94B USD CN¥55.07M 8.13M USD CN¥25.67 3.79 USD CN¥26.25 3.87 USD CN¥74.16B 10.94B USD 35.04 CN¥0.74 0.11 USD
Avnet  AVT $87.05
+0.28
$7.14B $1.29M $86.09 $88.35 $7.14B 33.61 $2.59
WPG Holdings Limited  3702.TW NT$111.50 3.54 USD
+3.24
NT$187.22B 5.95B USD NT$6.81M 216.39K USD NT$107.50 3.42 USD NT$112.00 3.56 USD NT$187.22B 5.95B USD 19.94 NT$5.59 0.18 USD
Shenzhen Huaqiang Industry Co., Ltd.  000062.SZ CN¥31.43 4.64 USD
+2.38
CN¥32.87B 4.85B USD CN¥27.00M 3.98M USD CN¥30.80 4.54 USD CN¥32.10 4.74 USD CN¥32.87B 4.85B USD 59.30 CN¥0.53 0.08 USD
Synnex Technology International Corporation  2347.TW NT$91.10 2.89 USD
+6.79
NT$151.95B 4.83B USD NT$6.09M 193.41K USD NT$86.20 2.74 USD NT$91.50 2.91 USD NT$151.95B 4.83B USD 17.93 NT$5.08 0.16 USD
Nanjing Sunlord Electronics Corporation Ltd.  300975.SZ CN¥42.30 6.24 USD
+1.68
CN¥29.06B 4.29B USD CN¥74.79M 11.04M USD CN¥40.36 5.95 USD CN¥44.20 6.52 USD CN¥29.06B 4.29B USD 54.93 CN¥0.77 0.11 USD
Macnica Holdings, Inc.  3132.T ¥3,279 22.13 USD
+1.67
¥586B 3.95B USD ¥431K 2.91K USD ¥3,233 21.82 USD ¥3,340 22.55 USD ¥586B 3.95B USD 21.09 ¥155 1.05 USD
Beijing Tricolor Technology Co., Ltd  603516.SS CN¥125.35 18.5 USD
-3.08
CN¥25.48B 3.76B USD CN¥5.46M 805.38K USD CN¥125.35 18.5 USD CN¥133.21 19.65 USD CN¥25.48B 3.76B USD 85.85 CN¥1.46 0.22 USD
Insight Enterprises  NSIT $110.14
-0.84
$3.33B $430.72K $110.01 $113.07 $3.33B 19.63 $5.61
Shenzhen H&T Intelligent Control Co.Ltd  002402.SZ CN¥24.18 3.57 USD
+0.04
CN¥22.33B 3.29B USD CN¥11.94M 1.76M USD CN¥23.94 3.53 USD CN¥24.80 3.66 USD CN¥22.33B 3.29B USD 33.58 CN¥0.72 0.11 USD
ALSO Holding AG  ALSN.SW CHF 191.80 240.56 USD
+1.37
CHF 2.44B 3.06B USD CHF 22.17K 27.81K USD CHF 181.60 227.77 USD CHF 192.60 241.57 USD CHF 2.44B 3.06B USD 24.18 CHF 7.93 9.95 USD
Topco Scientific Co.,Ltd.  5434.TW NT$448.00 14.24 USD
+2.4
NT$86.76B 2.76B USD NT$377.52K 12K USD NT$440.50 14 USD NT$449.50 14.28 USD NT$86.76B 2.76B USD 20.94 NT$21.39 0.68 USD
Wuhan P&S Information Technology Co., Ltd.  300184.SZ CN¥16.25 2.4 USD
+3.9
CN¥18.67B 2.76B USD CN¥72.97M 10.77M USD CN¥15.90 2.35 USD CN¥16.69 2.46 USD CN¥18.67B 2.76B USD 70.65 CN¥0.23 0.03 USD
Foxconn Technology Co., Ltd.  2354.TW NT$57.40 1.82 USD
+1.77
NT$81.19B 2.58B USD NT$5.21M 165.68K USD NT$56.50 1.8 USD NT$57.50 1.83 USD NT$81.19B 2.58B USD 24.84 NT$2.31 0.07 USD
Scientech Corporation  3583.TW NT$854.00 27.14 USD
+5.82
NT$68.63B 2.18B USD NT$1.38M 43.71K USD NT$843.00 26.79 USD NT$882.00 28.03 USD NT$68.63B 2.18B USD 63.73 NT$13.40 0.43 USD
PC Connection  CNXN $71.78
-0.51
$1.81B $114.07K $71.64 $74.14 $1.81B 20.86 $3.44
Telling Telecommunication Holding Co.,Ltd  000829.SZ CN¥9.14 1.35 USD
+4.22
CN¥9.37B 1.38B USD CN¥19.99M 2.95M USD CN¥8.65 1.28 USD CN¥9.29 1.37 USD CN¥9.37B 1.38B USD 0 -CN¥0.02 -0.002 USD
Chang Wah Electromaterials Inc.  8070.TW NT$60.60 1.93 USD
+2.19
NT$42.68B 1.36B USD NT$10.15M 322.52K USD NT$59.70 1.9 USD NT$62.40 1.98 USD NT$42.68B 1.36B USD 59.41 NT$1.02 0.03 USD
Dicker Data Limited  DDR.AX A$11.29 7.47 USD
+1.16
A$2.05B 1.36B USD A$157.55K 104.27K USD A$10.90 7.21 USD A$11.38 7.53 USD A$2.05B 1.36B USD 24.02 A$0.47 0.31 USD
ASBISc Enterprises Plc  ASB.WA PLN 88.70 22.55 USD
0
PLN 4.92B 1.25B USD PLN 327.45K 83.23K USD PLN 83.70 21.27 USD PLN 89.00 22.62 USD PLN 4.92B 1.25B USD 15.64 PLN 5.67 1.44 USD
Wah Lee Industrial Corporation  3010.TW NT$133.00 4.23 USD
+1.14
NT$34.51B 1.1B USD NT$713.42K 22.67K USD NT$132.00 4.19 USD NT$134.50 4.27 USD NT$34.51B 1.1B USD 15.21 NT$8.74 0.28 USD
Netlist  NLST $2.98
+1.36
$993.29M $1.08M $2.50 $2.98 $993.29M 0 -$0.03
Beijing Oriental Jicheng Co., Ltd.  002819.SZ CN¥22.28 3.29 USD
+1.55
CN¥6.68B 984.92M USD CN¥974.70K 143.81K USD CN¥21.94 3.24 USD CN¥22.41 3.31 USD CN¥6.68B 984.92M USD 0 -CN¥0.49 -0.07 USD
ScanSource  SCSC $48.15
+3.08
$978.63M $241.74K $46.12 $48.54 $978.63M 14.63 $3.29
Quest Holdings S.A.  QUEST.AT €7.67 8.85 USD
+1.59
€810.73M 935.85M USD €24.83K 28.66K USD €7.46 8.61 USD €7.67 8.85 USD €810.73M 935.85M USD 16.67 €0.46 0.53 USD
Ingdan, Inc.  0400.HK HK$3.90 0.5 USD
+4
HK$6.32B 808.33M USD HK$2.31M 295.87K USD HK$3.70 0.47 USD HK$3.92 0.5 USD HK$6.32B 808.33M USD 24.37 HK$0.16 0.02 USD
Weikeng Industrial Co., Ltd.  3033.TW NT$51.50 1.64 USD
+7.52
NT$24.86B 789.94M USD NT$13.74M 436.58K USD NT$48.90 1.55 USD NT$52.30 1.66 USD NT$24.86B 789.94M USD 31.98 NT$1.61 0.05 USD
Shenyu Communication Technology Inc.  300563.SZ CN¥28.47 4.2 USD
+0.25
CN¥5.19B 765.09M USD CN¥3.22M 474.56K USD CN¥28.20 4.16 USD CN¥29.18 4.31 USD CN¥5.19B 765.09M USD 69.43 CN¥0.41 0.06 USD
Guangdong Rifeng Electric Cable Co., Ltd.  002953.SZ CN¥9.77 1.44 USD
+0.21
CN¥4.80B 708.63M USD CN¥2.08M 306.84K USD CN¥9.65 1.42 USD CN¥9.89 1.46 USD CN¥4.80B 708.63M USD 29.60 CN¥0.33 0.05 USD
EDOM Technology Co., Ltd.  3048.TW NT$70.80 2.25 USD
+6.31
NT$19.10B 607.03M USD NT$18.79M 597.09K USD NT$66.10 2.1 USD NT$73.20 2.33 USD NT$19.10B 607.03M USD 35.39 NT$2.00 0.06 USD
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.  MOBTL.IS TRY 16.11 0.51 USD
-2.19
TRY 16.51B 518.57M USD TRY 3.49M 109.67K USD TRY 15.94 0.5 USD TRY 16.56 0.52 USD TRY 16.51B 518.57M USD 24.78 TRY 0.65 0.02 USD
S.A.S. Dragon Holdings Limited  1184.HK HK$6.32 0.81 USD
-2.62
HK$3.96B 505.73M USD HK$24.00K 3.07K USD HK$6.32 0.81 USD HK$6.56 0.84 USD HK$3.96B 505.73M USD 7.10 HK$0.89 0.11 USD
Shanghai Guangdian Electric Group Co., Ltd.  601616.SS CN¥3.80 0.56 USD
-0.78
CN¥3.24B 478.64M USD CN¥9.73M 1.44M USD CN¥3.76 0.55 USD CN¥3.88 0.57 USD CN¥3.24B 478.64M USD 0 -CN¥0.08 -0.01 USD
Promate Electronic Co.,Ltd.  6189.TW NT$55.30 1.76 USD
+3.95
NT$14.59B 463.51M USD NT$4.35M 138.24K USD NT$53.60 1.7 USD NT$55.70 1.77 USD NT$14.59B 463.51M USD 20.48 NT$2.70 0.09 USD
Ideal Holdings S.A.  INTEK.AT €7.33 8.46 USD
+1.24
€390.84M 451.16M USD €95.19K 109.88K USD €7.19 8.3 USD €7.34 8.47 USD €390.84M 451.16M USD 52.35 €0.14 0.16 USD
VSTECS Berhad  5162.KL MYR 1.84 0.39 USD
-2.65
MYR 1.98B 421.19M USD MYR 1.33M 282.84K USD MYR 1.83 0.39 USD MYR 1.92 0.41 USD MYR 1.98B 421.19M USD 18.39 MYR 0.10 0.02 USD
Esprinet S.p.A.  PRT.MI €7.12 8.22 USD
+3.19
€352.03M 406.36M USD €134.77K 155.57K USD €6.78 7.82 USD €7.12 8.22 USD €352.03M 406.36M USD 15.47 €0.46 0.53 USD
GMI Technology Inc.  3312.TW NT$61.00 1.94 USD
+0.33
NT$11.14B 353.98M USD NT$5.06M 160.65K USD NT$58.60 1.86 USD NT$62.40 1.98 USD NT$11.14B 353.98M USD 35.67 NT$1.71 0.05 USD
Macnica Galaxy Inc.  6227.TWO NT$133.50 4.24 USD
+5.53
NT$10.16B 322.87M USD NT$986.79K 31.36K USD NT$128.00 4.07 USD NT$134.00 4.26 USD NT$10.16B 322.87M USD 17.96 NT$7.43 0.24 USD
Trigold Holdings Limited  3709.TWO NT$78.80 2.5 USD
-1.13
NT$10.12B 321.7M USD NT$1.20M 38.21K USD NT$78.40 2.49 USD NT$80.60 2.56 USD NT$10.12B 321.7M USD 11.33 NT$6.95 0.22 USD
Forcecon Technology Co., Ltd.  3483.TWO NT$97.00 3.08 USD
+0.21
NT$9.51B 302.21M USD NT$588.78K 18.71K USD NT$94.90 3.02 USD NT$98.30 3.12 USD NT$9.51B 302.21M USD 26.28 NT$3.69 0.12 USD
Langfang Development Co., Ltd.  600149.SS CN¥5.17 0.76 USD
-0.58
CN¥1.97B 289.99M USD CN¥6.58M 971.15K USD CN¥5.05 0.75 USD CN¥5.25 0.77 USD CN¥1.97B 289.99M USD 129.25 CN¥0.04 0.005 USD
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi  INDES.IS TRY 12.06 0.38 USD
+0.17
TRY 9.05B 284.05M USD TRY 10.22M 320.81K USD TRY 11.67 0.37 USD TRY 12.26 0.39 USD TRY 9.05B 284.05M USD 12.56 TRY 0.96 0.03 USD
Answer Technology Co., Ltd.  3528.TW NT$130.50 4.15 USD
+4.82
NT$8.69B 276.28M USD NT$333.38K 10.59K USD NT$120.00 3.81 USD NT$136.00 4.32 USD NT$8.69B 276.28M USD 57.23 NT$2.28 0.07 USD
Hold-Key Electric Wire & Cable Co., Ltd  1618.TW NT$44.90 1.43 USD
+9.91
NT$8.65B 274.92M USD NT$3.07M 97.42K USD NT$42.75 1.36 USD NT$44.90 1.43 USD NT$8.65B 274.92M USD 10.74 NT$4.18 0.13 USD
Al Hassan Ghazi Ibrahim Shaker Company  1214.SR SAR 14.27 3.81 USD
-1.92
SAR 966.22M 257.76M USD SAR 434.24K 115.84K USD SAR 14.10 3.76 USD SAR 14.54 3.88 USD SAR 966.22M 257.76M USD 12.09 SAR 1.18 0.31 USD
Grupo Multi S.A.  MLAS3.SA R$1.55 0.31 USD
0
R$1.25B 253.66M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.25B 253.66M USD 7.04 R$0.22 0.04 USD
Senao International Co.,Ltd.  2450.TW NT$30.80 0.98 USD
+2.33
NT$7.95B 252.75M USD NT$130.28K 4.14K USD NT$30.15 0.96 USD NT$30.95 0.98 USD NT$7.95B 252.75M USD 17.90 NT$1.72 0.05 USD
Multi-Chem Limited  AWZ.SI SGD 3.67 2.75 USD
+0.27
SGD 330.65M 247.81M USD SGD 500.00 374.73 USD SGD 3.67 2.75 USD SGD 3.67 2.75 USD SGD 330.65M 247.81M USD 12.65 SGD 0.29 0.22 USD
Wendell Industrial Co., Ltd  6761.TWO NT$216.00 6.86 USD
-0.23
NT$7.51B 238.72M USD NT$854.51K 27.15K USD NT$210.00 6.67 USD NT$220.50 7.01 USD NT$7.51B 238.72M USD 30.25 NT$7.14 0.23 USD
Smart-Core Holdings Limited  2166.HK HK$3.70 0.47 USD
0
HK$1.81B 231.19M USD HK$726.25K 92.86K USD HK$3.59 0.46 USD HK$3.75 0.48 USD HK$1.81B 231.19M USD 10.57 HK$0.35 0.04 USD
Synnex (Thailand) Public Company Limited  SYNEX.BK THB 9.05 0.25 USD
-2.16
THB 7.67B 215.77M USD THB 2.14M 60.14K USD THB 9.05 0.25 USD THB 9.25 0.26 USD THB 7.67B 215.77M USD 9.52 THB 0.95 0.03 USD
SiS Distribution (Thailand) Public Company Limited  SIS.BK THB 21.50 0.6 USD
-2.27
THB 7.53B 211.85M USD THB 537.70K 15.13K USD THB 21.50 0.6 USD THB 22.10 0.62 USD THB 7.53B 211.85M USD 8.08 THB 2.66 0.07 USD
Kuen Chaang Uppertech Corp.  6265.TWO NT$55.00 1.75 USD
+3.97
NT$6.50B 206.52M USD NT$5.33M 169.43K USD NT$52.50 1.67 USD NT$55.30 1.76 USD NT$6.50B 206.52M USD 80.88 NT$0.68 0.02 USD
Apex Ace Holding Limited  6036.HK HK$1.48 0.19 USD
+6.47
HK$1.56B 199.46M USD HK$635.00K 81.19K USD HK$1.36 0.17 USD HK$1.51 0.19 USD HK$1.56B 199.46M USD 24.66 HK$0.06 0.007 USD
Penta Teknoloji Urunleri Dagitim Ticaret A.S.  PENTA.IS TRY 15.47 0.49 USD
-2.58
TRY 6.09B 191.18M USD TRY 3.37M 105.84K USD TRY 15.21 0.48 USD TRY 15.85 0.5 USD TRY 6.09B 191.18M USD 64.45 TRY 0.24 0.007 USD
Weblink International Inc.  6776.TW NT$61.30 1.95 USD
+2
NT$5.61B 178.38M USD NT$365.65K 11.62K USD NT$60.80 1.93 USD NT$62.00 1.97 USD NT$5.61B 178.38M USD 14.77 NT$4.15 0.13 USD
Changhong Jiahua Holdings Limited  3991.HK HK$0.92 0.12 USD
+1.1
HK$1.34B 171.12M USD HK$464.00K 59.33K USD HK$0.91 0.12 USD HK$0.92 0.12 USD HK$1.34B 171.12M USD 5.75 HK$0.16 0.02 USD
China Wire & Cable Co., Ltd.  1603.TW NT$31.95 1.02 USD
+1.59
NT$5.08B 161.26M USD NT$132.39K 4.21K USD NT$31.35 1 USD NT$32.15 1.02 USD NT$5.08B 161.26M USD 9.80 NT$3.26 0.1 USD
AV Concept Holdings Limited  0595.HK HK$1.09 0.14 USD
+0.93
HK$978.82M 125.15M USD HK$3.41M 435.5K USD HK$1.07 0.14 USD HK$1.15 0.15 USD HK$978.82M 125.15M USD 15.57 HK$0.07 0.008 USD
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi  DGATE.IS TRY 128.00 4.02 USD
+2.4
TRY 3.82B 119.96M USD TRY 623.53K 19.58K USD TRY 123.60 3.88 USD TRY 130.00 4.08 USD TRY 3.82B 119.96M USD 54.93 TRY 2.33 0.07 USD
TUL Corporation  6150.TWO NT$64.90 2.06 USD
+1.57
NT$3.14B 99.7M USD NT$180.36K 5.73K USD NT$64.60 2.05 USD NT$65.90 2.09 USD NT$3.14B 99.7M USD 25.25 NT$2.57 0.08 USD
MetaTech (AP) Inc.  3224.TWO NT$37.95 1.21 USD
+2.43
NT$2.97B 94.22M USD NT$39.90K 1.27K USD NT$37.05 1.18 USD NT$38.40 1.22 USD NT$2.97B 94.22M USD 0 -NT$1.53 -0.04 USD
Arena Bilgisayar Sanayi ve Ticaret A.S.  ARENA.IS TRY 28.00 0.88 USD
-2.85
TRY 2.80B 87.93M USD TRY 1.74M 54.54K USD TRY 28.00 0.88 USD TRY 28.64 0.9 USD TRY 2.80B 87.93M USD 0 -TRY 9.10 -0.2 USD
Groupe LDLC société anonyme  ALLDL.PA €12.26 14.15 USD
+0.33
€74.81M 86.36M USD €5.70K 6.58K USD €11.94 13.78 USD €12.36 14.27 USD €74.81M 86.36M USD 0 -€0.34 -0.3 USD
QES Group Berhad  0196.KL MYR 0.45 0.1 USD
0
MYR 374.74M 79.68M USD MYR 506.40K 107.68K USD MYR 0.45 0.1 USD MYR 0.46 0.1 USD MYR 374.74M 79.68M USD 22.50 MYR 0.02 0.004 USD
mDR Limited  Y3D.SI SGD 0.05 0.03 USD
+2.27
SGD 104.41M 78.25M USD SGD 11.72M 8.78M USD SGD 0.05 0.03 USD SGD 0.05 0.03 USD SGD 104.41M 78.25M USD 0 SGD 0.00 0 USD
AV TECH Corporation  8072.TW NT$29.40 0.93 USD
+1.55
NT$2.35B 74.74M USD NT$136.75K 4.35K USD NT$28.80 0.92 USD NT$29.45 0.94 USD NT$2.35B 74.74M USD 26.97 NT$1.09 0.03 USD
Choo Chiang Holdings Ltd.  42E.SI SGD 0.45 0.34 USD
+1.12
SGD 93.55M 70.11M USD SGD 49.90K 37.4K USD SGD 0.45 0.34 USD SGD 0.46 0.34 USD SGD 93.55M 70.11M USD 9.00 SGD 0.05 0.04 USD
Willas-Array Electronics (Holdings) Limited  0854.HK HK$5.10 0.65 USD
-10.53
HK$525.24M 67.16M USD HK$71.00K 9.08K USD HK$5.00 0.64 USD HK$5.66 0.72 USD HK$525.24M 67.16M USD 9.44 HK$0.54 0.07 USD
Grodno Spólka Akcyjna  GRN.WA PLN 16.70 4.24 USD
-4.02
PLN 256.88M 65.29M USD PLN 26.22K 6.66K USD PLN 16.30 4.14 USD PLN 17.20 4.37 USD PLN 256.88M 65.29M USD 57.58 PLN 0.29 0.07 USD
Thermaltake Technology Co., Ltd.  3540.TWO NT$26.45 0.84 USD
+1.73
NT$1.92B 60.9M USD NT$124.69K 3.96K USD NT$26.10 0.83 USD NT$26.50 0.84 USD NT$1.92B 60.9M USD 35.74 NT$0.74 0.02 USD
IT City Public Company Limited  IT.BK THB 5.75 0.16 USD
-1.71
THB 2.11B 59.28M USD THB 740.63K 20.84K USD THB 5.75 0.16 USD THB 6.05 0.17 USD THB 2.11B 59.28M USD 8.98 THB 0.64 0.02 USD
HCL Infosystems Limited  HCL-INSYS.NS ₹12.81 0.15 USD
+0.55
₹4.22B 51.02M USD ₹508.44K 6.15K USD ₹12.36 0.15 USD ₹13.25 0.16 USD ₹4.22B 51.02M USD 0 -₹1.00 -0.01 USD
Xander International Corp.  6118.TWO NT$17.40 0.55 USD
+2.35
NT$1.58B 50.25M USD NT$101.33K 3.22K USD NT$17.10 0.54 USD NT$17.40 0.55 USD NT$1.58B 50.25M USD 43.50 NT$0.40 0.01 USD
Serial System Ltd  S69.SI SGD 0.07 0.06 USD
0
SGD 66.96M 50.18M USD SGD 15.00K 11.24K USD SGD 0.07 0.06 USD SGD 0.07 0.06 USD SGD 66.96M 50.18M USD 0 SGD 0.00 0 USD
Chander Electronics Corp.  8068.TWO NT$19.40 0.62 USD
+1.84
NT$1.57B 49.79M USD NT$92.53K 2.94K USD NT$19.15 0.61 USD NT$19.65 0.62 USD NT$1.57B 49.79M USD 15.90 NT$1.22 0.04 USD
Kworld Computer Co.,Ltd  3287.TWO NT$34.75 1.1 USD
+1.61
NT$1.53B 48.55M USD NT$78.19K 2.48K USD NT$34.40 1.09 USD NT$35.20 1.12 USD NT$1.53B 48.55M USD 23.16 NT$1.50 0.05 USD
Casing Macron Technology Co., Ltd.  3325.TWO NT$13.05 0.41 USD
+1.16
NT$1.44B 45.68M USD NT$147.22K 4.68K USD NT$12.85 0.41 USD NT$13.20 0.42 USD NT$1.44B 45.68M USD 0 -NT$1.64 -0.05 USD
Dimension Computer Technology Co., Ltd.  6140.TWO NT$23.75 0.75 USD
-1.04
NT$1.30B 41.43M USD NT$420.77K 13.37K USD NT$23.40 0.74 USD NT$24.50 0.78 USD NT$1.30B 41.43M USD 0 -NT$1.93 -0.06 USD
Copperwired Public Company Limited  CPW.BK THB 2.42 0.07 USD
-3.97
THB 1.45B 40.86M USD THB 337.88K 9.51K USD THB 2.42 0.07 USD THB 2.56 0.07 USD THB 1.45B 40.86M USD 10.08 THB 0.24 0.006 USD
S P V I Public Company Limited  SPVI.BK THB 3.52 0.1 USD
-4.35
THB 1.41B 39.62M USD THB 1.53M 43.05K USD THB 3.46 0.1 USD THB 3.68 0.1 USD THB 1.41B 39.62M USD 10.35 THB 0.34 0.009 USD
SVOA Public Company Limited  SVOA.BK THB 1.73 0.05 USD
-2.26
THB 1.41B 39.6M USD THB 789.20K 22.21K USD THB 1.73 0.05 USD THB 1.77 0.05 USD THB 1.41B 39.6M USD 6.40 THB 0.27 0.007 USD
Sunnic Technology & Merchandise Inc  3360.TWO NT$14.35 0.46 USD
+0.7
NT$1.10B 34.84M USD NT$71.16K 2.26K USD NT$14.20 0.45 USD NT$14.45 0.46 USD NT$1.10B 34.84M USD 0 -NT$0.48 -0.01 USD
Vintcom Technology Public Company Limited  VCOM.BK THB 3.92 0.11 USD
+1.55
THB 1.20B 33.86M USD THB 752.55K 21.17K USD THB 3.84 0.11 USD THB 3.94 0.11 USD THB 1.20B 33.86M USD 9.11 THB 0.43 0.01 USD
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi  DESPC.IS TRY 45.88 1.44 USD
-2.55
TRY 1.06B 33.14M USD TRY 1.20M 37.66K USD TRY 44.90 1.41 USD TRY 48.64 1.53 USD TRY 1.06B 33.14M USD 0 -TRY 3.30 -0.1 USD
Communication & System Solution Public Company Limited  CSS.BK THB 0.93 0.03 USD
-4.12
THB 1.09B 30.77M USD THB 2.62M 73.64K USD THB 0.92 0.03 USD THB 0.97 0.03 USD THB 1.09B 30.77M USD 15.50 THB 0.06 0.001 USD
Empower India Limited  EMPOWER.BO ₹2.08 0.03 USD
-1.89
₹2.42B 29.29M USD ₹153.34K 1.86K USD ₹2.08 0.03 USD ₹2.08 0.03 USD ₹2.42B 29.29M USD 13.86 ₹0.15 0.001 USD
FSBM Holdings Berhad  9377.KL MYR 0.22 0.05 USD
0
MYR 123.50M 26.26M USD MYR 0.00 0 USD MYR 0.22 0.05 USD MYR 0.22 0.05 USD MYR 123.50M 26.26M USD 0 -MYR 0.02 -0.004 USD
Simat Technologies Public Company Limited  SIMAT.BK THB 1.36 0.04 USD
-0.73
THB 882.05M 24.82M USD THB 823.10K 23.16K USD THB 1.34 0.04 USD THB 1.37 0.04 USD THB 882.05M 24.82M USD 19.42 THB 0.07 0.001 USD
Radiant Globaltech Berhad  0202.KL MYR 0.21 0.04 USD
0
MYR 116.66M 24.8M USD MYR 4.30K 914.31 USD MYR 0.21 0.04 USD MYR 0.21 0.04 USD MYR 116.66M 24.8M USD 10.50 MYR 0.02 0.004 USD
Bull Will Co., Ltd.  6259.TWO NT$27.30 0.87 USD
+7.91
NT$763.20M 24.25M USD NT$392.23K 12.46K USD NT$25.65 0.82 USD NT$27.70 0.88 USD NT$763.20M 24.25M USD 39.56 NT$0.69 0.02 USD
Marco Holdings Berhad  3514.KL MYR 0.11 0.02 USD
0
MYR 110.70M 23.54M USD MYR 0.00 0 USD MYR 0.11 0.02 USD MYR 0.11 0.02 USD MYR 110.70M 23.54M USD 2.10 MYR 0.05 0.01 USD
AJ Advance Technology Public Company Limited  AJA.BK THB 0.14 0.0039 USD
0
THB 804.05M 22.62M USD THB 798.94K 22.48K USD THB 0.14 0.0039 USD THB 0.15 0.0042 USD THB 804.05M 22.62M USD 0 -THB 0.03 -0.0008 USD
Compugates Holdings Berhad  5037.KL MYR 0.02 0.0031 USD
0
MYR 90.76M 19.3M USD MYR 0.00 0 USD MYR 0.02 0.0031 USD MYR 0.02 0.0031 USD MYR 90.76M 19.3M USD 0 MYR 0.00 0 USD
Wai Chun Group Holdings Limited  1013.HK HK$0.50 0.06 USD
+3.13
HK$132.36M 16.92M USD HK$170.00K 21.74K USD HK$0.48 0.06 USD HK$0.60 0.08 USD HK$132.36M 16.92M USD 0 -HK$0.03 -0.003 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency