Secteur : Technologie Industrie : Électronique et distribution informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Technologie (227)
Électronique et distribution informatique (227)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TD SYNNEX
SNX
US
|
$232.50 — |
+1.83
|
$18.55B — | $561.04K — | $227.49 — | $236.27 — | $18.55B — | 14.17 | $16.40 — |
|
|
Rexel S.A.
0KBZ.IL
GB
|
€36.46 42.09 USD |
+1
|
€12.20B 14.09B USD | €16.78K 19.36K USD | €36.37 41.98 USD | €36.82 42.5 USD | €12.20B 14.09B USD | 13.40 | €2.72 3.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€36.46 42.09 USD |
+1.11
|
€11.24B 12.98B USD | €95.61K 110.36K USD | €36.31 41.91 USD | €36.90 42.59 USD | €11.24B 12.98B USD | 16.13 | €2.26 2.61 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.32 3.74 USD |
+1.81
|
CN¥72.42B 10.68B USD | CN¥79.54M 11.74M USD | CN¥24.67 3.64 USD | CN¥25.40 3.75 USD | CN¥72.42B 10.68B USD | 23.66 | CN¥1.07 0.16 USD | ||
Arrow Electronics
ARW
US
|
$194.14 — |
+1.2
|
$9.82B — | $462.84K — | $189.80 — | $197.05 — | $9.82B — | 9.84 | $19.71 — |
|
|
Avnet
AVT
US
|
$85.10 — |
+0.37
|
$7.00B — | $1.22M — | $83.46 — | $86.89 — | $7.00B — | 12.72 | $6.69 — |
|
|
WPG Holdings Limited
3702.TW
TW
|
NT$91.70 2.91 USD |
-0.86
|
NT$158.50B 5.04B USD | NT$11.85M 376.53K USD | NT$90.50 2.88 USD | NT$94.50 3 USD | NT$158.50B 5.04B USD | 7.92 | NT$11.57 0.37 USD | ||
Insight Enterprises
NSIT
US
|
$168.75 — |
+3.07
|
$4.86B — | $297.74K — | $157.99 — | $170.17 — | $4.86B — | 28.50 | $5.92 — |
|
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$79.10 2.51 USD |
0
|
NT$131.93B 4.19B USD | NT$6.10M 193.77K USD | NT$76.70 2.44 USD | NT$79.30 2.52 USD | NT$131.93B 4.19B USD | 10.80 | NT$7.32 0.23 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,263 20.12 USD |
+3.82
|
¥583B 3.59B USD | ¥1M 7.61K USD | ¥3,100 19.12 USD | ¥3,284 20.25 USD | ¥583B 3.59B USD | 14.93 | ¥219 1.35 USD | ||
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$520.00 16.52 USD |
+3.38
|
NT$100.88B 3.21B USD | NT$694.00K 22.05K USD | NT$504.00 16.01 USD | NT$520.00 16.52 USD | NT$100.88B 3.21B USD | 16.66 | NT$31.20 0.99 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 196.80 246.83 USD |
+0.72
|
CHF 2.51B 3.14B USD | CHF 6.24K 7.83K USD | CHF 195.40 245.08 USD | CHF 199.80 250.6 USD | CHF 2.51B 3.14B USD | 19.81 | CHF 9.93 12.45 USD | ||
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥19.90 2.94 USD |
+1.02
|
CN¥20.81B 3.07B USD | CN¥10.71M 1.58M USD | CN¥19.51 2.88 USD | CN¥19.96 2.95 USD | CN¥20.81B 3.07B USD | 30.15 | CN¥0.66 0.1 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$55.00 1.75 USD |
-0.36
|
NT$77.52B 2.46B USD | NT$2.27M 72.23K USD | NT$54.30 1.73 USD | NT$55.30 1.76 USD | NT$77.52B 2.46B USD | 23.30 | NT$2.36 0.07 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 164.90 41.91 USD |
+5.71
|
PLN 9.15B 2.33B USD | PLN 489.63K 124.45K USD | PLN 157.00 39.91 USD | PLN 165.80 42.14 USD | PLN 9.15B 2.33B USD | 15.38 | PLN 10.72 2.72 USD | ||
Netlist
NLST
US
|
$6.43 — |
+2.72
|
$2.31B — | $665.76K — | $6.01 — | $6.46 — | $2.31B — | 0 | $0.00 — |
|
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.87 2.49 USD |
+1.08
|
CN¥15.58B 2.3B USD | CN¥17.68M 2.61M USD | CN¥16.61 2.45 USD | CN¥16.94 2.5 USD | CN¥15.58B 2.3B USD | 51.12 | CN¥0.33 0.05 USD | ||
PC Connection
CNXN
US
|
$82.10 — |
+2.77
|
$2.07B — | $129.92K — | $80.11 — | $82.20 — | $2.07B — | 20.27 | $4.05 — |
|
|
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥19.60 2.89 USD |
+3.16
|
CN¥13.47B 1.99B USD | CN¥29.08M 4.29M USD | CN¥18.76 2.77 USD | CN¥19.73 2.91 USD | CN¥13.47B 1.99B USD | 14.00 | CN¥1.40 0.21 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.75 10.3 USD |
+1.03
|
A$2.68B 1.87B USD | A$533.63K 372.77K USD | A$14.59 10.19 USD | A$14.92 10.42 USD | A$2.68B 1.87B USD | 25.00 | A$0.59 0.41 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥59.81 8.82 USD |
+2.66
|
CN¥12.09B 1.78B USD | CN¥4.87M 718.06K USD | CN¥57.95 8.55 USD | CN¥60.23 8.89 USD | CN¥12.09B 1.78B USD | 54.37 | CN¥1.10 0.16 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.76 1.44 USD |
+1.67
|
CN¥11.19B 1.65B USD | CN¥36.11M 5.33M USD | CN¥9.53 1.41 USD | CN¥9.80 1.45 USD | CN¥11.19B 1.65B USD | 22.69 | CN¥0.43 0.06 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥7.66 1.13 USD |
+0.79
|
CN¥9.49B 1.4B USD | CN¥17.58M 2.59M USD | CN¥7.53 1.11 USD | CN¥7.82 1.15 USD | CN¥9.49B 1.4B USD | 63.83 | CN¥0.12 0.02 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$505.00 16.05 USD |
+3.8
|
NT$44.00B 1.4B USD | NT$814.64K 25.89K USD | NT$482.00 15.32 USD | NT$505.00 16.05 USD | NT$44.00B 1.4B USD | 30.77 | NT$16.41 0.52 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.06 1.34 USD |
+0.55
|
CN¥9.29B 1.37B USD | CN¥15.12M 2.23M USD | CN¥8.89 1.31 USD | CN¥9.15 1.35 USD | CN¥9.29B 1.37B USD | 151.00 | CN¥0.06 0.008 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$48.00 1.53 USD |
+3.11
|
NT$33.72B 1.07B USD | NT$1.14M 36.23K USD | NT$46.40 1.47 USD | NT$48.00 1.53 USD | NT$33.72B 1.07B USD | 28.40 | NT$1.69 0.05 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$118.00 3.75 USD |
+2.16
|
NT$30.61B 972.75M USD | NT$448.32K 14.25K USD | NT$114.50 3.64 USD | NT$118.00 3.75 USD | NT$30.61B 972.75M USD | 10.65 | NT$11.07 0.35 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.15 3.12 USD |
-0.75
|
CN¥6.30B 930.15M USD | CN¥16.66M 2.46M USD | CN¥19.85 2.93 USD | CN¥22.75 3.36 USD | CN¥6.30B 930.15M USD | 0 | -CN¥2.48 -0.3 USD | ||
ScanSource
SCSC
US
|
$45.43 — |
+3.11
|
$923.37M — | $468.35K — | $43.81 — | $45.98 — | $923.37M — | 14.33 | $3.17 — |
|
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.19 8.3 USD |
-0.69
|
€760.51M 877.88M USD | €6.85K 7.9K USD | €7.18 8.29 USD | €7.24 8.36 USD | €760.51M 877.88M USD | 13.82 | €0.52 0.6 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹786.20 9.51 USD |
+5.71
|
₹70.89B 857.64M USD | ₹244.86K 2.96K USD | ₹748.05 9.05 USD | ₹798.55 9.66 USD | ₹70.89B 857.64M USD | 90.26 | ₹8.71 0.11 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥10.33 1.52 USD |
+3.51
|
CN¥5.08B 749.25M USD | CN¥31.05M 4.58M USD | CN¥9.79 1.44 USD | CN¥10.75 1.59 USD | CN¥5.08B 749.25M USD | 35.62 | CN¥0.29 0.04 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$3.28 0.42 USD |
-1.06
|
HK$5.32B 679.83M USD | HK$3.49M 446.62K USD | HK$3.27 0.42 USD | HK$3.44 0.44 USD | HK$5.32B 679.83M USD | 13.11 | HK$0.25 0.03 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$38.30 1.22 USD |
+1.59
|
NT$18.49B 587.47M USD | NT$1.99M 63.09K USD | NT$37.75 1.2 USD | NT$38.55 1.22 USD | NT$18.49B 587.47M USD | 9.25 | NT$4.14 0.13 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.94 0.89 USD |
+0.65
|
HK$4.34B 555.35M USD | HK$92.00K 11.76K USD | HK$6.79 0.87 USD | HK$7.00 0.9 USD | HK$4.34B 555.35M USD | 3.92 | HK$1.77 0.23 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥20.46 3.02 USD |
+2.56
|
CN¥3.73B 549.84M USD | CN¥3.92M 579.11K USD | CN¥19.82 2.92 USD | CN¥20.57 3.04 USD | CN¥3.73B 549.84M USD | 68.20 | CN¥0.30 0.04 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.45 0.51 USD |
+1.77
|
CN¥2.95B 434.55M USD | CN¥9.55M 1.41M USD | CN¥3.37 0.5 USD | CN¥3.46 0.51 USD | CN¥2.95B 434.55M USD | 0 | -CN¥0.06 -0.008 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.14 8.26 USD |
+1.49
|
€353.76M 408.36M USD | €42.88K 49.16K USD | €7.09 8.18 USD | €7.23 8.35 USD | €353.76M 408.36M USD | 16.26 | €0.44 0.51 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$45.45 1.44 USD |
+6.19
|
NT$12.26B 389.68M USD | NT$2.63M 83.6K USD | NT$43.00 1.37 USD | NT$45.55 1.45 USD | NT$12.26B 389.68M USD | 9.69 | NT$4.69 0.15 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$42.85 1.36 USD |
-2.06
|
NT$11.30B 359.22M USD | NT$621.53K 19.75K USD | NT$42.60 1.35 USD | NT$43.85 1.39 USD | NT$11.30B 359.22M USD | 10.68 | NT$4.01 0.13 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.56 6.42 USD |
+0.91
|
€295.65M 341.27M USD | €15.79K 18.23K USD | €5.51 6.36 USD | €5.61 6.48 USD | €295.65M 341.27M USD | 32.70 | €0.17 0.2 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.07 0.42 USD |
-0.48
|
R$1.67B 338.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.67B 338.45M USD | 5.59 | R$0.37 0.07 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.41 0.3 USD |
+2.92
|
MYR 1.52B 322.76M USD | MYR 483.90K 102.89K USD | MYR 1.37 0.29 USD | MYR 1.41 0.3 USD | MYR 1.52B 322.76M USD | 12.81 | MYR 0.11 0.02 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 9.03 0.28 USD |
-0.77
|
TRY 9.26B 290.67M USD | TRY 255.20K 8.01K USD | TRY 9.02 0.28 USD | TRY 9.30 0.29 USD | TRY 9.26B 290.67M USD | 12.71 | TRY 0.71 0.02 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$109.50 3.48 USD |
+0.92
|
NT$8.33B 264.82M USD | NT$706.70K 22.46K USD | NT$109.00 3.46 USD | NT$116.00 3.69 USD | NT$8.33B 264.82M USD | 8.64 | NT$12.67 0.4 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.53 0.45 USD |
+5.07
|
HK$2.07B 264.31M USD | HK$520.00K 66.49K USD | HK$3.47 0.44 USD | HK$3.70 0.47 USD | HK$2.07B 264.31M USD | 4.05 | HK$0.87 0.11 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.47 0.66 USD |
+2.05
|
CN¥1.70B 250.73M USD | CN¥6.78M 1M USD | CN¥4.35 0.64 USD | CN¥4.48 0.66 USD | CN¥1.70B 250.73M USD | 149.00 | CN¥0.03 0.004 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$61.90 1.97 USD |
-1.59
|
NT$7.77B 246.98M USD | NT$669.53K 21.27K USD | NT$61.60 1.96 USD | NT$64.10 2.04 USD | NT$7.77B 246.98M USD | 5.47 | NT$11.30 0.36 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$41.95 1.33 USD |
+1.7
|
NT$7.66B 243.43M USD | NT$527.01K 16.75K USD | NT$41.45 1.32 USD | NT$42.20 1.34 USD | NT$7.66B 243.43M USD | 10.81 | NT$3.88 0.12 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.22 0.32 USD |
-4.58
|
TRY 7.67B 240.72M USD | TRY 10.75M 337.7K USD | TRY 10.02 0.31 USD | TRY 10.73 0.34 USD | TRY 7.67B 240.72M USD | 6.63 | TRY 1.54 0.05 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 22.70 0.64 USD |
-1.3
|
THB 7.95B 223.68M USD | THB 322.86K 9.08K USD | THB 22.70 0.64 USD | THB 23.00 0.65 USD | THB 7.95B 223.68M USD | 7.90 | THB 2.87 0.08 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$71.00 2.26 USD |
+1.72
|
NT$6.96B 221.2M USD | NT$511.59K 16.26K USD | NT$69.80 2.22 USD | NT$71.80 2.28 USD | NT$6.96B 221.2M USD | 24.65 | NT$2.88 0.09 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.10 0.26 USD |
-0.55
|
THB 7.71B 216.97M USD | THB 813.30K 22.88K USD | THB 9.05 0.25 USD | THB 9.25 0.26 USD | THB 7.71B 216.97M USD | 9.28 | THB 0.98 0.03 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$34.45 1.09 USD |
-3.64
|
NT$6.64B 210.93M USD | NT$820.31K 26.07K USD | NT$33.90 1.08 USD | NT$35.20 1.12 USD | NT$6.64B 210.93M USD | 7.14 | NT$4.82 0.15 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 9.18 2.45 USD |
-0.22
|
SAR 621.58M 165.82M USD | SAR 1.27M 338.4K USD | SAR 9.08 2.42 USD | SAR 9.33 2.49 USD | SAR 621.58M 165.82M USD | 9.56 | SAR 0.96 0.26 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.42 1.81 USD |
+0.41
|
SGD 218.03M 163.4M USD | SGD 24.30K 18.21K USD | SGD 2.39 1.79 USD | SGD 2.46 1.84 USD | SGD 218.03M 163.4M USD | 8.06 | SGD 0.30 0.22 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$29.30 0.93 USD |
0
|
NT$4.65B 147.89M USD | NT$97.33K 3.09K USD | NT$28.55 0.91 USD | NT$29.30 0.93 USD | NT$4.65B 147.89M USD | 10.50 | NT$2.79 0.09 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$68.20 2.17 USD |
-6.58
|
NT$4.54B 144.38M USD | NT$885.74K 28.14K USD | NT$66.40 2.11 USD | NT$70.50 2.24 USD | NT$4.54B 144.38M USD | 7.56 | NT$9.01 0.29 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$122.00 3.88 USD |
+1.24
|
NT$4.26B 135.51M USD | NT$132.12K 4.2K USD | NT$119.00 3.78 USD | NT$122.50 3.89 USD | NT$4.26B 135.51M USD | 16.37 | NT$7.45 0.24 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$34.55 1.1 USD |
-8.48
|
NT$4.08B 129.73M USD | NT$4.49M 142.7K USD | NT$34.00 1.08 USD | NT$36.00 1.14 USD | NT$4.08B 129.73M USD | 4.21 | NT$8.20 0.26 USD | ||
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.17 0.15 USD |
-0.43
|
HK$985.01M 125.95M USD | HK$262.00K 33.5K USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$985.01M 125.95M USD | 4.48 | HK$0.26 0.03 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.64 0.14 USD |
+2.42
|
MYR 581.68M 123.68M USD | MYR 2.93M 622.77K USD | MYR 0.61 0.13 USD | MYR 0.64 0.14 USD | MYR 581.68M 123.68M USD | 21.16 | MYR 0.03 0.006 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$77.00 2.45 USD |
+10
|
NT$3.72B 118.29M USD | NT$2.74M 86.92K USD | NT$72.80 2.31 USD | NT$77.00 2.45 USD | NT$3.72B 118.29M USD | 19.79 | NT$3.89 0.12 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 8.86 0.28 USD |
+0.34
|
TRY 3.49B 109.49M USD | TRY 446.07K 14.01K USD | TRY 8.81 0.28 USD | TRY 8.97 0.28 USD | TRY 3.49B 109.49M USD | 36.91 | TRY 0.24 0.007 USD | ||
Apex Ace Holding Limited
6036.HK
HK
|
HK$0.81 0.1 USD |
+1.9
|
HK$848.47M 108.49M USD | HK$190.00K 24.29K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$848.47M 108.49M USD | 4.73 | HK$0.17 0.02 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.57 0.07 USD |
+1.8
|
HK$821.88M 105.09M USD | HK$68.00K 8.69K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$821.88M 105.09M USD | 3.32 | HK$0.17 0.02 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$75.20 2.39 USD |
-5.05
|
NT$3.31B 105.07M USD | NT$8.81M 279.8K USD | NT$73.50 2.34 USD | NT$81.90 2.6 USD | NT$3.31B 105.07M USD | 9.48 | NT$7.93 0.25 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 6.85 0.19 USD |
-0.72
|
THB 2.51B 70.62M USD | THB 46.00K 1.29K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 2.51B 70.62M USD | 8.45 | THB 0.81 0.02 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 93.55M 70.11M USD | SGD 500.00 374.73 USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 93.55M 70.11M USD | 7.50 | SGD 0.06 0.04 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.10 3.84 USD |
+0.67
|
PLN 232.27M 59.04M USD | PLN 8.92K 2.27K USD | PLN 15.00 3.81 USD | PLN 15.10 3.84 USD | PLN 232.27M 59.04M USD | 20.40 | PLN 0.74 0.19 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
+2.94
|
SGD 78.41M 58.76M USD | SGD 562.90K 421.87K USD | SGD 0.03 0.03 USD | SGD 0.04 0.03 USD | SGD 78.41M 58.76M USD | 3.50 | SGD 0.01 0.007 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$21.00 0.67 USD |
-0.24
|
NT$1.77B 56.36M USD | NT$91.02K 2.89K USD | NT$20.75 0.66 USD | NT$21.05 0.67 USD | NT$1.77B 56.36M USD | 24.41 | NT$0.86 0.03 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$26.25 0.83 USD |
+9.83
|
NT$1.44B 45.79M USD | NT$1.64M 52.2K USD | NT$26.25 0.83 USD | NT$26.25 0.83 USD | NT$1.44B 45.79M USD | 0 | -NT$0.52 -0.01 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.96 0.06 USD |
-0.51
|
THB 1.59B 44.86M USD | THB 239.50K 6.74K USD | THB 1.96 0.06 USD | THB 1.99 0.06 USD | THB 1.59B 44.86M USD | 5.76 | THB 0.34 0.009 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$17.20 0.55 USD |
+9.9
|
NT$1.39B 44.14M USD | NT$590.60K 18.77K USD | NT$15.75 0.5 USD | NT$17.20 0.55 USD | NT$1.39B 44.14M USD | 0 | -NT$0.22 -0.006 USD | ||
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.60 0.4 USD |
-0.79
|
NT$1.39B 44.11M USD | NT$164.32K 5.22K USD | NT$12.35 0.39 USD | NT$12.75 0.41 USD | NT$1.39B 44.11M USD | 0 | -NT$2.29 -0.07 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 44.98 1.41 USD |
+0.76
|
TRY 1.34B 42.15M USD | TRY 440.01K 13.82K USD | TRY 44.22 1.39 USD | TRY 46.02 1.45 USD | TRY 1.34B 42.15M USD | 11.86 | TRY 3.79 0.12 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.42 0.07 USD |
+2.54
|
THB 1.45B 40.86M USD | THB 80.49K 2.26K USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 1.45B 40.86M USD | 8.96 | THB 0.27 0.007 USD | ||
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.54 0.1 USD |
-0.56
|
THB 1.42B 39.84M USD | THB 660.01K 18.57K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 1.42B 39.84M USD | 8.42 | THB 0.42 0.01 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 12.29 0.39 USD |
+0.74
|
TRY 1.23B 38.6M USD | TRY 135.94K 4.27K USD | TRY 12.11 0.38 USD | TRY 12.69 0.4 USD | TRY 1.23B 38.6M USD | 0 | -TRY 10.98 -0.3 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 47.05M 35.26M USD | SGD 95.30K 71.42K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 47.05M 35.26M USD | 5.20 | SGD 0.01 0.007 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.74 0.11 USD |
-0.53
|
THB 1.15B 32.31M USD | THB 79.28K 2.23K USD | THB 3.72 0.1 USD | THB 3.76 0.11 USD | THB 1.15B 32.31M USD | 8.50 | THB 0.44 0.01 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$13.00 0.41 USD |
-0.38
|
NT$993.23M 31.56M USD | NT$199.36K 6.33K USD | NT$12.70 0.4 USD | NT$13.20 0.42 USD | NT$993.23M 31.56M USD | 1300.00 | NT$0.01 0.0003 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.95 0.03 USD |
-1.04
|
THB 1.12B 31.43M USD | THB 1.14M 31.94K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 1.12B 31.43M USD | 11.87 | THB 0.08 0.002 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 40.00K 8.51K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$25.35 0.81 USD |
+1.2
|
NT$711.22M 22.6M USD | NT$124.19K 3.95K USD | NT$25.25 0.8 USD | NT$25.95 0.82 USD | NT$711.22M 22.6M USD | 17.01 | NT$1.49 0.05 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.10 0.03 USD |
-0.9
|
THB 713.42M 20.07M USD | THB 761.60K 21.43K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 713.42M 20.07M USD | 36.66 | THB 0.03 0.0008 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 631.75M 17.78M USD | THB 1.13M 31.66K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 631.75M 17.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 631.75M 17.78M USD | THB 1.13M 31.66K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 631.75M 17.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 83.33M 17.72M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 83.33M 17.72M USD | 15.00 | MYR 0.01 0.002 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 22.86 0.72 USD |
+0.53
|
TRY 525.78M 16.51M USD | TRY 84.34K 2.65K USD | TRY 22.78 0.72 USD | TRY 23.18 0.73 USD | TRY 525.78M 16.51M USD | 0 | -TRY 4.64 -0.1 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹1.10 0.01 USD |
-4.35
|
₹1.28B 15.49M USD | ₹4.00M 48.38K USD | ₹1.10 0.01 USD | ₹1.14 0.01 USD | ₹1.28B 15.49M USD | 6.87 | ₹0.16 0.001 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.15 0.01 USD |
-1.64
|
SEK 139.88M 13.65M USD | SEK 19.04K 1.86K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 139.88M 13.65M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.38 0.05 USD |
+4.11
|
HK$101.61M 12.99M USD | HK$20.00K 2.56K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$101.61M 12.99M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.12 0.03 USD |
-4
|
MYR 61.07M 12.99M USD | MYR 706.70K 150.27K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 61.07M 12.99M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 60.50M 12.86M USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 60.50M 12.86M USD | 0 | MYR 0.00 0 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.13 0.03 USD |
-7.14
|
MYR 45.16M 9.6M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 45.16M 9.6M USD | 13.00 | MYR 0.01 0.002 USD | ||
|
Silkwave Inc
0471.HK
HK
|
HK$0.15 0.02 USD |
+20.31
|
HK$73.88M 9.45M USD | HK$7.66M 979.78K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$73.88M 9.45M USD | 0 | -HK$0.06 -0.007 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 40.40M 8.59M USD | MYR 1.90M 403.89K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 40.40M 8.59M USD | 0 | -MYR 0.02 -0.004 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 49.00 0.0031 USD |
-2
|
IDR 120.71B 7.71M USD | IDR 3.84M 245.27 USD | IDR 48.00 0.0030 USD | IDR 52.00 0.0033 USD | IDR 120.71B 7.71M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
