Secteur : Technologie Industrie : Électronique et distribution informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (13)
- Australie (3)
- Brésil (1)
- Chine (12)
- Danemark (2)
- France (4)
- Allemagne (25)
- Grèce (3)
- Hong Kong (17)
- Inde (14)
- Indonésie (5)
- Israël (7)
- Italie (1)
- Japon (17)
- Malaisie (11)
- Pologne (5)
- Singapour (6)
- Corée du Sud (6)
- Suriname (2)
- Suède (2)
- Suisse (1)
- Taïwan (36)
- Thaïlande (24)
- Turquie (6)
- Royaume-Uni (1)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (3)
- BSE (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (21)
- HKSE (17)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KOSDAQ (5)
- KSE (1)
- Kuala Lumpur (11)
- Milan (1)
- Munich (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (6)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (19)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (24)
- Tokyo (17)
- Warsaw (5)
- XETRA (1)
Technologie (224)
- {{item.name}}
- Tous secteur
- Technologie (224)
Électronique et distribution informatique (224)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TD SYNNEX SNX | $271.78 — |
+1.11
|
$21.91B — | $588.89K — | $268.19 — | $272.70 — | $21.91B — | 22.62 | $12.01 — | ||
| Rexel S.A. 0KBZ.IL | €36.40 42.02 USD |
-0.42
|
€12.18B 14.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.18B 14.06B USD | 13.38 | €2.72 3.14 USD | ||
| Rexel S.A. RXL.PA | €36.43 42.05 USD |
-0.76
|
€10.69B 12.34B USD | €422.33K 487.5K USD | €35.86 41.39 USD | €36.77 42.44 USD | €10.69B 12.34B USD | 18.30 | €1.99 2.3 USD | ||
| Arrow Electronics ARW | $219.63 — |
+0.25
|
$11.23B — | $429.84K — | $218.00 — | $223.62 — | $11.23B — | 15.72 | $13.97 — | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥25.93 3.83 USD |
+0.08
|
CN¥74.16B 10.94B USD | CN¥55.07M 8.13M USD | CN¥25.67 3.79 USD | CN¥26.25 3.87 USD | CN¥74.16B 10.94B USD | 35.04 | CN¥0.74 0.11 USD | ||
| Avnet AVT | $87.05 — |
+0.28
|
$7.14B — | $1.29M — | $86.09 — | $88.35 — | $7.14B — | 33.61 | $2.59 — | ||
| WPG Holdings Limited 3702.TW | NT$111.50 3.54 USD |
+3.24
|
NT$187.22B 5.95B USD | NT$6.81M 216.39K USD | NT$107.50 3.42 USD | NT$112.00 3.56 USD | NT$187.22B 5.95B USD | 19.94 | NT$5.59 0.18 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥31.43 4.64 USD |
+2.38
|
CN¥32.87B 4.85B USD | CN¥27.00M 3.98M USD | CN¥30.80 4.54 USD | CN¥32.10 4.74 USD | CN¥32.87B 4.85B USD | 59.30 | CN¥0.53 0.08 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$91.10 2.89 USD |
+6.79
|
NT$151.95B 4.83B USD | NT$6.09M 193.41K USD | NT$86.20 2.74 USD | NT$91.50 2.91 USD | NT$151.95B 4.83B USD | 17.93 | NT$5.08 0.16 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥42.30 6.24 USD |
+1.68
|
CN¥29.06B 4.29B USD | CN¥74.79M 11.04M USD | CN¥40.36 5.95 USD | CN¥44.20 6.52 USD | CN¥29.06B 4.29B USD | 54.93 | CN¥0.77 0.11 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥3,279 22.13 USD |
+1.67
|
¥586B 3.95B USD | ¥431K 2.91K USD | ¥3,233 21.82 USD | ¥3,340 22.55 USD | ¥586B 3.95B USD | 21.09 | ¥155 1.05 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥125.35 18.5 USD |
-3.08
|
CN¥25.48B 3.76B USD | CN¥5.46M 805.38K USD | CN¥125.35 18.5 USD | CN¥133.21 19.65 USD | CN¥25.48B 3.76B USD | 85.85 | CN¥1.46 0.22 USD | ||
| Insight Enterprises NSIT | $110.14 — |
-0.84
|
$3.33B — | $430.72K — | $110.01 — | $113.07 — | $3.33B — | 19.63 | $5.61 — | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥24.18 3.57 USD |
+0.04
|
CN¥22.33B 3.29B USD | CN¥11.94M 1.76M USD | CN¥23.94 3.53 USD | CN¥24.80 3.66 USD | CN¥22.33B 3.29B USD | 33.58 | CN¥0.72 0.11 USD | ||
| ALSO Holding AG ALSN.SW | CHF 191.80 240.56 USD |
+1.37
|
CHF 2.44B 3.06B USD | CHF 22.17K 27.81K USD | CHF 181.60 227.77 USD | CHF 192.60 241.57 USD | CHF 2.44B 3.06B USD | 24.18 | CHF 7.93 9.95 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$448.00 14.24 USD |
+2.4
|
NT$86.76B 2.76B USD | NT$377.52K 12K USD | NT$440.50 14 USD | NT$449.50 14.28 USD | NT$86.76B 2.76B USD | 20.94 | NT$21.39 0.68 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥16.25 2.4 USD |
+3.9
|
CN¥18.67B 2.76B USD | CN¥72.97M 10.77M USD | CN¥15.90 2.35 USD | CN¥16.69 2.46 USD | CN¥18.67B 2.76B USD | 70.65 | CN¥0.23 0.03 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$57.40 1.82 USD |
+1.77
|
NT$81.19B 2.58B USD | NT$5.21M 165.68K USD | NT$56.50 1.8 USD | NT$57.50 1.83 USD | NT$81.19B 2.58B USD | 24.84 | NT$2.31 0.07 USD | ||
| Scientech Corporation 3583.TW | NT$854.00 27.14 USD |
+5.82
|
NT$68.63B 2.18B USD | NT$1.38M 43.71K USD | NT$843.00 26.79 USD | NT$882.00 28.03 USD | NT$68.63B 2.18B USD | 63.73 | NT$13.40 0.43 USD | ||
| PC Connection CNXN | $71.78 — |
-0.51
|
$1.81B — | $114.07K — | $71.64 — | $74.14 — | $1.81B — | 20.86 | $3.44 — | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥9.14 1.35 USD |
+4.22
|
CN¥9.37B 1.38B USD | CN¥19.99M 2.95M USD | CN¥8.65 1.28 USD | CN¥9.29 1.37 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$60.60 1.93 USD |
+2.19
|
NT$42.68B 1.36B USD | NT$10.15M 322.52K USD | NT$59.70 1.9 USD | NT$62.40 1.98 USD | NT$42.68B 1.36B USD | 59.41 | NT$1.02 0.03 USD | ||
| Dicker Data Limited DDR.AX | A$11.29 7.47 USD |
+1.16
|
A$2.05B 1.36B USD | A$157.55K 104.27K USD | A$10.90 7.21 USD | A$11.38 7.53 USD | A$2.05B 1.36B USD | 24.02 | A$0.47 0.31 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 88.70 22.55 USD |
0
|
PLN 4.92B 1.25B USD | PLN 327.45K 83.23K USD | PLN 83.70 21.27 USD | PLN 89.00 22.62 USD | PLN 4.92B 1.25B USD | 15.64 | PLN 5.67 1.44 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$133.00 4.23 USD |
+1.14
|
NT$34.51B 1.1B USD | NT$713.42K 22.67K USD | NT$132.00 4.19 USD | NT$134.50 4.27 USD | NT$34.51B 1.1B USD | 15.21 | NT$8.74 0.28 USD | ||
| Netlist NLST | $2.98 — |
+1.36
|
$993.29M — | $1.08M — | $2.50 — | $2.98 — | $993.29M — | 0 | -$0.03 — | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥22.28 3.29 USD |
+1.55
|
CN¥6.68B 984.92M USD | CN¥974.70K 143.81K USD | CN¥21.94 3.24 USD | CN¥22.41 3.31 USD | CN¥6.68B 984.92M USD | 0 | -CN¥0.49 -0.07 USD | ||
| ScanSource SCSC | $48.15 — |
+3.08
|
$978.63M — | $241.74K — | $46.12 — | $48.54 — | $978.63M — | 14.63 | $3.29 — | ||
| Quest Holdings S.A. QUEST.AT | €7.67 8.85 USD |
+1.59
|
€810.73M 935.85M USD | €24.83K 28.66K USD | €7.46 8.61 USD | €7.67 8.85 USD | €810.73M 935.85M USD | 16.67 | €0.46 0.53 USD | ||
| Ingdan, Inc. 0400.HK | HK$3.90 0.5 USD |
+4
|
HK$6.32B 808.33M USD | HK$2.31M 295.87K USD | HK$3.70 0.47 USD | HK$3.92 0.5 USD | HK$6.32B 808.33M USD | 24.37 | HK$0.16 0.02 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$51.50 1.64 USD |
+7.52
|
NT$24.86B 789.94M USD | NT$13.74M 436.58K USD | NT$48.90 1.55 USD | NT$52.30 1.66 USD | NT$24.86B 789.94M USD | 31.98 | NT$1.61 0.05 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥28.47 4.2 USD |
+0.25
|
CN¥5.19B 765.09M USD | CN¥3.22M 474.56K USD | CN¥28.20 4.16 USD | CN¥29.18 4.31 USD | CN¥5.19B 765.09M USD | 69.43 | CN¥0.41 0.06 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥9.77 1.44 USD |
+0.21
|
CN¥4.80B 708.63M USD | CN¥2.08M 306.84K USD | CN¥9.65 1.42 USD | CN¥9.89 1.46 USD | CN¥4.80B 708.63M USD | 29.60 | CN¥0.33 0.05 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$70.80 2.25 USD |
+6.31
|
NT$19.10B 607.03M USD | NT$18.79M 597.09K USD | NT$66.10 2.1 USD | NT$73.20 2.33 USD | NT$19.10B 607.03M USD | 35.39 | NT$2.00 0.06 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 16.11 0.51 USD |
-2.19
|
TRY 16.51B 518.57M USD | TRY 3.49M 109.67K USD | TRY 15.94 0.5 USD | TRY 16.56 0.52 USD | TRY 16.51B 518.57M USD | 24.78 | TRY 0.65 0.02 USD | ||
| S.A.S. Dragon Holdings Limited 1184.HK | HK$6.32 0.81 USD |
-2.62
|
HK$3.96B 505.73M USD | HK$24.00K 3.07K USD | HK$6.32 0.81 USD | HK$6.56 0.84 USD | HK$3.96B 505.73M USD | 7.10 | HK$0.89 0.11 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥3.80 0.56 USD |
-0.78
|
CN¥3.24B 478.64M USD | CN¥9.73M 1.44M USD | CN¥3.76 0.55 USD | CN¥3.88 0.57 USD | CN¥3.24B 478.64M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$55.30 1.76 USD |
+3.95
|
NT$14.59B 463.51M USD | NT$4.35M 138.24K USD | NT$53.60 1.7 USD | NT$55.70 1.77 USD | NT$14.59B 463.51M USD | 20.48 | NT$2.70 0.09 USD | ||
| Ideal Holdings S.A. INTEK.AT | €7.33 8.46 USD |
+1.24
|
€390.84M 451.16M USD | €95.19K 109.88K USD | €7.19 8.3 USD | €7.34 8.47 USD | €390.84M 451.16M USD | 52.35 | €0.14 0.16 USD | ||
| VSTECS Berhad 5162.KL | MYR 1.84 0.39 USD |
-2.65
|
MYR 1.98B 421.19M USD | MYR 1.33M 282.84K USD | MYR 1.83 0.39 USD | MYR 1.92 0.41 USD | MYR 1.98B 421.19M USD | 18.39 | MYR 0.10 0.02 USD | ||
| Esprinet S.p.A. PRT.MI | €7.12 8.22 USD |
+3.19
|
€352.03M 406.36M USD | €134.77K 155.57K USD | €6.78 7.82 USD | €7.12 8.22 USD | €352.03M 406.36M USD | 15.47 | €0.46 0.53 USD | ||
| GMI Technology Inc. 3312.TW | NT$61.00 1.94 USD |
+0.33
|
NT$11.14B 353.98M USD | NT$5.06M 160.65K USD | NT$58.60 1.86 USD | NT$62.40 1.98 USD | NT$11.14B 353.98M USD | 35.67 | NT$1.71 0.05 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$133.50 4.24 USD |
+5.53
|
NT$10.16B 322.87M USD | NT$986.79K 31.36K USD | NT$128.00 4.07 USD | NT$134.00 4.26 USD | NT$10.16B 322.87M USD | 17.96 | NT$7.43 0.24 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$78.80 2.5 USD |
-1.13
|
NT$10.12B 321.7M USD | NT$1.20M 38.21K USD | NT$78.40 2.49 USD | NT$80.60 2.56 USD | NT$10.12B 321.7M USD | 11.33 | NT$6.95 0.22 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$97.00 3.08 USD |
+0.21
|
NT$9.51B 302.21M USD | NT$588.78K 18.71K USD | NT$94.90 3.02 USD | NT$98.30 3.12 USD | NT$9.51B 302.21M USD | 26.28 | NT$3.69 0.12 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.17 0.76 USD |
-0.58
|
CN¥1.97B 289.99M USD | CN¥6.58M 971.15K USD | CN¥5.05 0.75 USD | CN¥5.25 0.77 USD | CN¥1.97B 289.99M USD | 129.25 | CN¥0.04 0.005 USD | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 12.06 0.38 USD |
+0.17
|
TRY 9.05B 284.05M USD | TRY 10.22M 320.81K USD | TRY 11.67 0.37 USD | TRY 12.26 0.39 USD | TRY 9.05B 284.05M USD | 12.56 | TRY 0.96 0.03 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$130.50 4.15 USD |
+4.82
|
NT$8.69B 276.28M USD | NT$333.38K 10.59K USD | NT$120.00 3.81 USD | NT$136.00 4.32 USD | NT$8.69B 276.28M USD | 57.23 | NT$2.28 0.07 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$44.90 1.43 USD |
+9.91
|
NT$8.65B 274.92M USD | NT$3.07M 97.42K USD | NT$42.75 1.36 USD | NT$44.90 1.43 USD | NT$8.65B 274.92M USD | 10.74 | NT$4.18 0.13 USD | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 14.27 3.81 USD |
-1.92
|
SAR 966.22M 257.76M USD | SAR 434.24K 115.84K USD | SAR 14.10 3.76 USD | SAR 14.54 3.88 USD | SAR 966.22M 257.76M USD | 12.09 | SAR 1.18 0.31 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.55 0.31 USD |
0
|
R$1.25B 253.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.25B 253.66M USD | 7.04 | R$0.22 0.04 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$30.80 0.98 USD |
+2.33
|
NT$7.95B 252.75M USD | NT$130.28K 4.14K USD | NT$30.15 0.96 USD | NT$30.95 0.98 USD | NT$7.95B 252.75M USD | 17.90 | NT$1.72 0.05 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.67 2.75 USD |
+0.27
|
SGD 330.65M 247.81M USD | SGD 500.00 374.73 USD | SGD 3.67 2.75 USD | SGD 3.67 2.75 USD | SGD 330.65M 247.81M USD | 12.65 | SGD 0.29 0.22 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$216.00 6.86 USD |
-0.23
|
NT$7.51B 238.72M USD | NT$854.51K 27.15K USD | NT$210.00 6.67 USD | NT$220.50 7.01 USD | NT$7.51B 238.72M USD | 30.25 | NT$7.14 0.23 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$3.70 0.47 USD |
0
|
HK$1.81B 231.19M USD | HK$726.25K 92.86K USD | HK$3.59 0.46 USD | HK$3.75 0.48 USD | HK$1.81B 231.19M USD | 10.57 | HK$0.35 0.04 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.05 0.25 USD |
-2.16
|
THB 7.67B 215.77M USD | THB 2.14M 60.14K USD | THB 9.05 0.25 USD | THB 9.25 0.26 USD | THB 7.67B 215.77M USD | 9.52 | THB 0.95 0.03 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 21.50 0.6 USD |
-2.27
|
THB 7.53B 211.85M USD | THB 537.70K 15.13K USD | THB 21.50 0.6 USD | THB 22.10 0.62 USD | THB 7.53B 211.85M USD | 8.08 | THB 2.66 0.07 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$55.00 1.75 USD |
+3.97
|
NT$6.50B 206.52M USD | NT$5.33M 169.43K USD | NT$52.50 1.67 USD | NT$55.30 1.76 USD | NT$6.50B 206.52M USD | 80.88 | NT$0.68 0.02 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$1.48 0.19 USD |
+6.47
|
HK$1.56B 199.46M USD | HK$635.00K 81.19K USD | HK$1.36 0.17 USD | HK$1.51 0.19 USD | HK$1.56B 199.46M USD | 24.66 | HK$0.06 0.007 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 15.47 0.49 USD |
-2.58
|
TRY 6.09B 191.18M USD | TRY 3.37M 105.84K USD | TRY 15.21 0.48 USD | TRY 15.85 0.5 USD | TRY 6.09B 191.18M USD | 64.45 | TRY 0.24 0.007 USD | ||
| Weblink International Inc. 6776.TW | NT$61.30 1.95 USD |
+2
|
NT$5.61B 178.38M USD | NT$365.65K 11.62K USD | NT$60.80 1.93 USD | NT$62.00 1.97 USD | NT$5.61B 178.38M USD | 14.77 | NT$4.15 0.13 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$0.92 0.12 USD |
+1.1
|
HK$1.34B 171.12M USD | HK$464.00K 59.33K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$1.34B 171.12M USD | 5.75 | HK$0.16 0.02 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$31.95 1.02 USD |
+1.59
|
NT$5.08B 161.26M USD | NT$132.39K 4.21K USD | NT$31.35 1 USD | NT$32.15 1.02 USD | NT$5.08B 161.26M USD | 9.80 | NT$3.26 0.1 USD | ||
| AV Concept Holdings Limited 0595.HK | HK$1.09 0.14 USD |
+0.93
|
HK$978.82M 125.15M USD | HK$3.41M 435.5K USD | HK$1.07 0.14 USD | HK$1.15 0.15 USD | HK$978.82M 125.15M USD | 15.57 | HK$0.07 0.008 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 128.00 4.02 USD |
+2.4
|
TRY 3.82B 119.96M USD | TRY 623.53K 19.58K USD | TRY 123.60 3.88 USD | TRY 130.00 4.08 USD | TRY 3.82B 119.96M USD | 54.93 | TRY 2.33 0.07 USD | ||
| TUL Corporation 6150.TWO | NT$64.90 2.06 USD |
+1.57
|
NT$3.14B 99.7M USD | NT$180.36K 5.73K USD | NT$64.60 2.05 USD | NT$65.90 2.09 USD | NT$3.14B 99.7M USD | 25.25 | NT$2.57 0.08 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$37.95 1.21 USD |
+2.43
|
NT$2.97B 94.22M USD | NT$39.90K 1.27K USD | NT$37.05 1.18 USD | NT$38.40 1.22 USD | NT$2.97B 94.22M USD | 0 | -NT$1.53 -0.04 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 28.00 0.88 USD |
-2.85
|
TRY 2.80B 87.93M USD | TRY 1.74M 54.54K USD | TRY 28.00 0.88 USD | TRY 28.64 0.9 USD | TRY 2.80B 87.93M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €12.26 14.15 USD |
+0.33
|
€74.81M 86.36M USD | €5.70K 6.58K USD | €11.94 13.78 USD | €12.36 14.27 USD | €74.81M 86.36M USD | 0 | -€0.34 -0.3 USD | ||
| QES Group Berhad 0196.KL | MYR 0.45 0.1 USD |
0
|
MYR 374.74M 79.68M USD | MYR 506.40K 107.68K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 374.74M 79.68M USD | 22.50 | MYR 0.02 0.004 USD | ||
| mDR Limited Y3D.SI | SGD 0.05 0.03 USD |
+2.27
|
SGD 104.41M 78.25M USD | SGD 11.72M 8.78M USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 104.41M 78.25M USD | 0 | SGD 0.00 0 USD | ||
| AV TECH Corporation 8072.TW | NT$29.40 0.93 USD |
+1.55
|
NT$2.35B 74.74M USD | NT$136.75K 4.35K USD | NT$28.80 0.92 USD | NT$29.45 0.94 USD | NT$2.35B 74.74M USD | 26.97 | NT$1.09 0.03 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.34 USD |
+1.12
|
SGD 93.55M 70.11M USD | SGD 49.90K 37.4K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 93.55M 70.11M USD | 9.00 | SGD 0.05 0.04 USD | ||
| Willas-Array Electronics (Holdings) Limited 0854.HK | HK$5.10 0.65 USD |
-10.53
|
HK$525.24M 67.16M USD | HK$71.00K 9.08K USD | HK$5.00 0.64 USD | HK$5.66 0.72 USD | HK$525.24M 67.16M USD | 9.44 | HK$0.54 0.07 USD | ||
| Grodno Spólka Akcyjna GRN.WA | PLN 16.70 4.24 USD |
-4.02
|
PLN 256.88M 65.29M USD | PLN 26.22K 6.66K USD | PLN 16.30 4.14 USD | PLN 17.20 4.37 USD | PLN 256.88M 65.29M USD | 57.58 | PLN 0.29 0.07 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$26.45 0.84 USD |
+1.73
|
NT$1.92B 60.9M USD | NT$124.69K 3.96K USD | NT$26.10 0.83 USD | NT$26.50 0.84 USD | NT$1.92B 60.9M USD | 35.74 | NT$0.74 0.02 USD | ||
| IT City Public Company Limited IT.BK | THB 5.75 0.16 USD |
-1.71
|
THB 2.11B 59.28M USD | THB 740.63K 20.84K USD | THB 5.75 0.16 USD | THB 6.05 0.17 USD | THB 2.11B 59.28M USD | 8.98 | THB 0.64 0.02 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹12.81 0.15 USD |
+0.55
|
₹4.22B 51.02M USD | ₹508.44K 6.15K USD | ₹12.36 0.15 USD | ₹13.25 0.16 USD | ₹4.22B 51.02M USD | 0 | -₹1.00 -0.01 USD | ||
| Xander International Corp. 6118.TWO | NT$17.40 0.55 USD |
+2.35
|
NT$1.58B 50.25M USD | NT$101.33K 3.22K USD | NT$17.10 0.54 USD | NT$17.40 0.55 USD | NT$1.58B 50.25M USD | 43.50 | NT$0.40 0.01 USD | ||
| Serial System Ltd S69.SI | SGD 0.07 0.06 USD |
0
|
SGD 66.96M 50.18M USD | SGD 15.00K 11.24K USD | SGD 0.07 0.06 USD | SGD 0.07 0.06 USD | SGD 66.96M 50.18M USD | 0 | SGD 0.00 0 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$19.40 0.62 USD |
+1.84
|
NT$1.57B 49.79M USD | NT$92.53K 2.94K USD | NT$19.15 0.61 USD | NT$19.65 0.62 USD | NT$1.57B 49.79M USD | 15.90 | NT$1.22 0.04 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$34.75 1.1 USD |
+1.61
|
NT$1.53B 48.55M USD | NT$78.19K 2.48K USD | NT$34.40 1.09 USD | NT$35.20 1.12 USD | NT$1.53B 48.55M USD | 23.16 | NT$1.50 0.05 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$13.05 0.41 USD |
+1.16
|
NT$1.44B 45.68M USD | NT$147.22K 4.68K USD | NT$12.85 0.41 USD | NT$13.20 0.42 USD | NT$1.44B 45.68M USD | 0 | -NT$1.64 -0.05 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$23.75 0.75 USD |
-1.04
|
NT$1.30B 41.43M USD | NT$420.77K 13.37K USD | NT$23.40 0.74 USD | NT$24.50 0.78 USD | NT$1.30B 41.43M USD | 0 | -NT$1.93 -0.06 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 2.42 0.07 USD |
-3.97
|
THB 1.45B 40.86M USD | THB 337.88K 9.51K USD | THB 2.42 0.07 USD | THB 2.56 0.07 USD | THB 1.45B 40.86M USD | 10.08 | THB 0.24 0.006 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 3.52 0.1 USD |
-4.35
|
THB 1.41B 39.62M USD | THB 1.53M 43.05K USD | THB 3.46 0.1 USD | THB 3.68 0.1 USD | THB 1.41B 39.62M USD | 10.35 | THB 0.34 0.009 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.73 0.05 USD |
-2.26
|
THB 1.41B 39.6M USD | THB 789.20K 22.21K USD | THB 1.73 0.05 USD | THB 1.77 0.05 USD | THB 1.41B 39.6M USD | 6.40 | THB 0.27 0.007 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$14.35 0.46 USD |
+0.7
|
NT$1.10B 34.84M USD | NT$71.16K 2.26K USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$1.10B 34.84M USD | 0 | -NT$0.48 -0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 3.92 0.11 USD |
+1.55
|
THB 1.20B 33.86M USD | THB 752.55K 21.17K USD | THB 3.84 0.11 USD | THB 3.94 0.11 USD | THB 1.20B 33.86M USD | 9.11 | THB 0.43 0.01 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 45.88 1.44 USD |
-2.55
|
TRY 1.06B 33.14M USD | TRY 1.20M 37.66K USD | TRY 44.90 1.41 USD | TRY 48.64 1.53 USD | TRY 1.06B 33.14M USD | 0 | -TRY 3.30 -0.1 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.93 0.03 USD |
-4.12
|
THB 1.09B 30.77M USD | THB 2.62M 73.64K USD | THB 0.92 0.03 USD | THB 0.97 0.03 USD | THB 1.09B 30.77M USD | 15.50 | THB 0.06 0.001 USD | ||
| Empower India Limited EMPOWER.BO | ₹2.08 0.03 USD |
-1.89
|
₹2.42B 29.29M USD | ₹153.34K 1.86K USD | ₹2.08 0.03 USD | ₹2.08 0.03 USD | ₹2.42B 29.29M USD | 13.86 | ₹0.15 0.001 USD | ||
| FSBM Holdings Berhad 9377.KL | MYR 0.22 0.05 USD |
0
|
MYR 123.50M 26.26M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 123.50M 26.26M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.36 0.04 USD |
-0.73
|
THB 882.05M 24.82M USD | THB 823.10K 23.16K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 882.05M 24.82M USD | 19.42 | THB 0.07 0.001 USD | ||
| Radiant Globaltech Berhad 0202.KL | MYR 0.21 0.04 USD |
0
|
MYR 116.66M 24.8M USD | MYR 4.30K 914.31 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 116.66M 24.8M USD | 10.50 | MYR 0.02 0.004 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$27.30 0.87 USD |
+7.91
|
NT$763.20M 24.25M USD | NT$392.23K 12.46K USD | NT$25.65 0.82 USD | NT$27.70 0.88 USD | NT$763.20M 24.25M USD | 39.56 | NT$0.69 0.02 USD | ||
| Marco Holdings Berhad 3514.KL | MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 2.10 | MYR 0.05 0.01 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.14 0.0039 USD |
0
|
THB 804.05M 22.62M USD | THB 798.94K 22.48K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
| Wai Chun Group Holdings Limited 1013.HK | HK$0.50 0.06 USD |
+3.13
|
HK$132.36M 16.92M USD | HK$170.00K 21.74K USD | HK$0.48 0.06 USD | HK$0.60 0.08 USD | HK$132.36M 16.92M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}