Secteur : Technologie Industrie : Électronique et distribution informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Technologie (227)
Électronique et distribution informatique (227)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TD SYNNEX
SNX
US
|
$242.51 — |
+0.69
|
$19.35B — | $522.87K — | $235.00 — | $246.64 — | $19.35B — | 14.78 | $16.40 — |
|
|
Rexel S.A.
0KBZ.IL
GB
|
€37.05 42.76 USD |
+1.3
|
€12.40B 14.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.40B 14.31B USD | 13.61 | €2.72 3.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€36.96 42.66 USD |
+0.96
|
€11.39B 13.15B USD | €877.09K 1.01M USD | €36.50 42.13 USD | €37.22 42.96 USD | €11.39B 13.15B USD | 16.35 | €2.26 2.61 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.51 3.76 USD |
+1.11
|
CN¥72.96B 10.77B USD | CN¥68.07M 10.04M USD | CN¥25.16 3.71 USD | CN¥26.17 3.86 USD | CN¥72.96B 10.77B USD | 24.06 | CN¥1.06 0.16 USD | ||
Arrow Electronics
ARW
US
|
$198.20 — |
+0.09
|
$10.02B — | $398.28K — | $195.47 — | $202.56 — | $10.02B — | 10.05 | $19.71 — |
|
|
Avnet
AVT
US
|
$85.64 — |
-1.36
|
$7.04B — | $1.31M — | $84.61 — | $88.46 — | $7.04B — | 12.80 | $6.69 — |
|
|
Insight Enterprises
NSIT
US
|
$172.85 — |
+2.01
|
$4.98B — | $249.90K — | $167.74 — | $176.97 — | $4.98B — | 29.19 | $5.92 — |
|
|
WPG Holdings Limited
3702.TW
TW
|
NT$87.20 2.77 USD |
+0.35
|
NT$152.72B 4.85B USD | NT$5.48M 173.99K USD | NT$86.00 2.73 USD | NT$88.30 2.81 USD | NT$152.72B 4.85B USD | 7.95 | NT$10.96 0.35 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$76.30 2.42 USD |
-0.39
|
NT$127.26B 4.04B USD | NT$1.40M 44.33K USD | NT$76.00 2.41 USD | NT$77.20 2.45 USD | NT$127.26B 4.04B USD | 10.76 | NT$7.09 0.23 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,251 20.05 USD |
+1.31
|
¥581B 3.58B USD | ¥501K 3.09K USD | ¥3,244 20 USD | ¥3,346 20.63 USD | ¥581B 3.58B USD | 15.12 | ¥215 1.33 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 200.00 250.85 USD |
+0.3
|
CHF 2.55B 3.19B USD | CHF 14.61K 18.33K USD | CHF 197.00 247.08 USD | CHF 203.00 254.61 USD | CHF 2.55B 3.19B USD | 20.14 | CHF 9.93 12.45 USD | ||
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$516.00 16.4 USD |
+2.18
|
NT$100.11B 3.18B USD | NT$150.28K 4.78K USD | NT$509.00 16.17 USD | NT$525.00 16.68 USD | NT$100.11B 3.18B USD | 17.02 | NT$30.30 0.96 USD | ||
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥19.89 2.93 USD |
+0.91
|
CN¥20.80B 3.07B USD | CN¥6.94M 1.02M USD | CN¥19.70 2.91 USD | CN¥20.16 2.97 USD | CN¥20.80B 3.07B USD | 30.60 | CN¥0.65 0.1 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 167.60 42.6 USD |
+1.64
|
PLN 9.30B 2.36B USD | PLN 302.61K 76.91K USD | PLN 162.30 41.25 USD | PLN 170.00 43.21 USD | PLN 9.30B 2.36B USD | 15.63 | PLN 10.72 2.72 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$52.30 1.66 USD |
+1.35
|
NT$73.72B 2.34B USD | NT$2.23M 70.73K USD | NT$51.70 1.64 USD | NT$52.80 1.68 USD | NT$73.72B 2.34B USD | 23.66 | NT$2.21 0.07 USD | ||
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.44 2.43 USD |
+0.18
|
CN¥15.18B 2.24B USD | CN¥5.13M 756.78K USD | CN¥16.43 2.42 USD | CN¥16.65 2.46 USD | CN¥15.18B 2.24B USD | 51.37 | CN¥0.32 0.05 USD | ||
PC Connection
CNXN
US
|
$83.16 — |
-0.35
|
$2.10B — | $120.12K — | $82.73 — | $84.89 — | $2.10B — | 20.53 | $4.05 — |
|
|
Netlist
NLST
US
|
$5.72 — |
-4.51
|
$2.06B — | $558.08K — | $5.56 — | $6.00 — | $2.06B — | 0 | $0.00 — |
|
|
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥18.90 2.79 USD |
-0.94
|
CN¥12.98B 1.92B USD | CN¥9.23M 1.36M USD | CN¥18.81 2.78 USD | CN¥19.40 2.86 USD | CN¥12.98B 1.92B USD | 13.89 | CN¥1.36 0.2 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.58 10.19 USD |
-0.65
|
A$2.64B 1.85B USD | A$214.93K 150.14K USD | A$14.46 10.1 USD | A$14.68 10.25 USD | A$2.64B 1.85B USD | 24.71 | A$0.59 0.41 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥56.44 8.33 USD |
-1.71
|
CN¥11.41B 1.68B USD | CN¥3.13M 461.25K USD | CN¥55.50 8.19 USD | CN¥58.85 8.68 USD | CN¥11.41B 1.68B USD | 53.24 | CN¥1.06 0.16 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.85 1.31 USD |
-0.34
|
CN¥11.01B 1.62B USD | CN¥4.29M 633.39K USD | CN¥8.81 1.3 USD | CN¥9.00 1.33 USD | CN¥11.01B 1.62B USD | 147.50 | CN¥0.06 0.008 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.57 1.41 USD |
-0.21
|
CN¥10.97B 1.62B USD | CN¥10.96M 1.62M USD | CN¥9.54 1.41 USD | CN¥9.73 1.44 USD | CN¥10.97B 1.62B USD | 22.78 | CN¥0.42 0.06 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$510.00 16.21 USD |
+3.34
|
NT$44.43B 1.41B USD | NT$223.56K 7.1K USD | NT$501.00 15.92 USD | NT$520.00 16.52 USD | NT$44.43B 1.41B USD | 31.07 | NT$16.41 0.52 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥7.46 1.1 USD |
-0.4
|
CN¥9.25B 1.36B USD | CN¥3.66M 540.32K USD | CN¥7.44 1.1 USD | CN¥7.54 1.11 USD | CN¥9.25B 1.36B USD | 62.16 | CN¥0.12 0.02 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$48.05 1.53 USD |
+1.37
|
NT$33.76B 1.07B USD | NT$533.68K 16.96K USD | NT$47.50 1.51 USD | NT$48.20 1.53 USD | NT$33.76B 1.07B USD | 28.77 | NT$1.67 0.05 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$118.00 3.75 USD |
+0.42
|
NT$30.61B 972.75M USD | NT$133.60K 4.25K USD | NT$118.00 3.75 USD | NT$120.00 3.81 USD | NT$30.61B 972.75M USD | 10.70 | NT$11.02 0.35 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.70 3.2 USD |
+9.98
|
CN¥6.47B 954.34M USD | CN¥7.05M 1.04M USD | CN¥20.50 3.02 USD | CN¥21.70 3.2 USD | CN¥6.47B 954.34M USD | 0 | -CN¥2.31 -0.3 USD | ||
ScanSource
SCSC
US
|
$44.26 — |
-0.96
|
$899.59M — | $321.28K — | $43.33 — | $44.98 — | $899.59M — | 13.96 | $3.17 — |
|
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.34 8.47 USD |
+1.38
|
€776.37M 896.2M USD | €24.72K 28.53K USD | €7.20 8.31 USD | €7.34 8.47 USD | €776.37M 896.2M USD | 14.11 | €0.52 0.6 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹776.85 9.4 USD |
-1.19
|
₹70.05B 847.44M USD | ₹197.04K 2.38K USD | ₹771.45 9.33 USD | ₹810.00 9.8 USD | ₹70.05B 847.44M USD | 89.19 | ₹8.71 0.11 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.73 1.44 USD |
-2.51
|
CN¥4.78B 705.73M USD | CN¥5.45M 803.69K USD | CN¥9.73 1.44 USD | CN¥9.97 1.47 USD | CN¥4.78B 705.73M USD | 34.75 | CN¥0.28 0.04 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$3.16 0.4 USD |
-1.25
|
HK$5.12B 654.95M USD | HK$273.00K 34.91K USD | HK$3.15 0.4 USD | HK$3.24 0.41 USD | HK$5.12B 654.95M USD | 13.16 | HK$0.24 0.03 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$39.50 1.26 USD |
+4.08
|
NT$19.07B 605.88M USD | NT$5.64M 179.2K USD | NT$38.30 1.22 USD | NT$40.10 1.27 USD | NT$19.07B 605.88M USD | 9.63 | NT$4.10 0.13 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$7.05 0.9 USD |
+1.59
|
HK$4.41B 564.15M USD | HK$22.00K 2.81K USD | HK$7.04 0.9 USD | HK$7.10 0.91 USD | HK$4.41B 564.15M USD | 3.93 | HK$1.79 0.23 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥20.08 2.96 USD |
+0.05
|
CN¥3.66B 539.63M USD | CN¥917.13K 135.32K USD | CN¥20.01 2.95 USD | CN¥20.36 3 USD | CN¥3.66B 539.63M USD | 69.24 | CN¥0.29 0.04 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.37 0.5 USD |
-0.59
|
CN¥2.88B 424.48M USD | CN¥2.35M 347.06K USD | CN¥3.37 0.5 USD | CN¥3.45 0.51 USD | CN¥2.88B 424.48M USD | 0 | -CN¥0.06 -0.008 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€6.76 7.8 USD |
-5.39
|
€333.98M 385.53M USD | €555.18K 640.86K USD | €6.48 7.47 USD | €7.16 8.27 USD | €333.98M 385.53M USD | 15.35 | €0.44 0.51 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$44.40 1.41 USD |
+1.72
|
NT$11.98B 380.68M USD | NT$633.63K 20.13K USD | NT$43.95 1.4 USD | NT$44.85 1.43 USD | NT$11.98B 380.68M USD | 9.86 | NT$4.50 0.14 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$42.75 1.36 USD |
+0.35
|
NT$11.28B 358.38M USD | NT$83.73K 2.66K USD | NT$42.55 1.35 USD | NT$42.90 1.36 USD | NT$11.28B 358.38M USD | 10.71 | NT$3.99 0.13 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.60 6.46 USD |
+0.54
|
€297.77M 343.73M USD | €65.26K 75.33K USD | €5.57 6.43 USD | €5.68 6.56 USD | €297.77M 343.73M USD | 32.94 | €0.17 0.2 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.08 0.42 USD |
-1.89
|
R$1.68B 340.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68B 340.09M USD | 5.62 | R$0.37 0.07 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.42 0.3 USD |
0
|
MYR 1.53B 325.05M USD | MYR 56.70K 12.06K USD | MYR 1.40 0.3 USD | MYR 1.43 0.3 USD | MYR 1.53B 325.05M USD | 12.90 | MYR 0.11 0.02 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 8.31 0.26 USD |
-7.87
|
TRY 8.52B 267.5M USD | TRY 5.92M 185.79K USD | TRY 8.24 0.26 USD | TRY 8.91 0.28 USD | TRY 8.52B 267.5M USD | 11.70 | TRY 0.71 0.02 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.50 0.45 USD |
+4.02
|
HK$2.05B 262.06M USD | HK$42.00K 5.37K USD | HK$3.36 0.43 USD | HK$3.50 0.45 USD | HK$2.05B 262.06M USD | 4.01 | HK$0.87 0.11 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$106.00 3.37 USD |
+1.92
|
NT$8.07B 256.36M USD | NT$97.28K 3.09K USD | NT$105.00 3.34 USD | NT$107.50 3.42 USD | NT$8.07B 256.36M USD | 8.81 | NT$12.03 0.38 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.43 0.65 USD |
-0.67
|
CN¥1.68B 248.49M USD | CN¥2.14M 315.47K USD | CN¥4.39 0.65 USD | CN¥4.49 0.66 USD | CN¥1.68B 248.49M USD | 147.66 | CN¥0.03 0.004 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$61.70 1.96 USD |
+1.15
|
NT$7.75B 246.18M USD | NT$216.72K 6.89K USD | NT$61.50 1.95 USD | NT$62.50 1.99 USD | NT$7.75B 246.18M USD | 5.53 | NT$11.14 0.35 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$41.25 1.31 USD |
+1.35
|
NT$7.53B 239.37M USD | NT$265.23K 8.43K USD | NT$41.10 1.31 USD | NT$41.65 1.32 USD | NT$7.53B 239.37M USD | 10.97 | NT$3.76 0.12 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.14 0.32 USD |
+0.4
|
TRY 7.61B 238.83M USD | TRY 12.24M 384.48K USD | TRY 10.03 0.31 USD | TRY 10.27 0.32 USD | TRY 7.61B 238.83M USD | 6.58 | TRY 1.54 0.05 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 22.90 0.64 USD |
+0.88
|
THB 8.02B 225.65M USD | THB 237.53K 6.68K USD | THB 22.70 0.64 USD | THB 23.00 0.65 USD | THB 8.02B 225.65M USD | 7.89 | THB 2.90 0.08 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$71.50 2.27 USD |
+4.84
|
NT$7.01B 222.76M USD | NT$228.67K 7.27K USD | NT$69.20 2.2 USD | NT$72.00 2.29 USD | NT$7.01B 222.76M USD | 25.81 | NT$2.77 0.09 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 7.71B 216.97M USD | THB 1.04M 29.26K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 7.71B 216.97M USD | 9.28 | THB 0.98 0.03 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$34.40 1.09 USD |
+1.33
|
NT$6.63B 210.63M USD | NT$192.17K 6.11K USD | NT$34.10 1.08 USD | NT$34.65 1.1 USD | NT$6.63B 210.63M USD | 7.24 | NT$4.75 0.15 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 9.11 2.43 USD |
+0.22
|
SAR 616.84M 164.56M USD | SAR 1.47M 392.46K USD | SAR 8.96 2.39 USD | SAR 9.16 2.44 USD | SAR 616.84M 164.56M USD | 9.48 | SAR 0.96 0.26 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.42 1.81 USD |
+0.41
|
SGD 218.03M 163.4M USD | SGD 100.00 74.95 USD | SGD 2.42 1.81 USD | SGD 2.42 1.81 USD | SGD 218.03M 163.4M USD | 8.06 | SGD 0.30 0.22 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$30.50 0.97 USD |
+4.27
|
NT$4.84B 153.94M USD | NT$287.85K 9.15K USD | NT$30.30 0.96 USD | NT$30.85 0.98 USD | NT$4.84B 153.94M USD | 10.93 | NT$2.79 0.09 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$68.20 2.17 USD |
-0.15
|
NT$4.54B 144.38M USD | NT$92.33K 2.93K USD | NT$68.10 2.16 USD | NT$69.20 2.2 USD | NT$4.54B 144.38M USD | 7.56 | NT$9.02 0.29 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$37.90 1.2 USD |
+1.2
|
NT$4.48B 142.31M USD | NT$2.15M 68.47K USD | NT$37.60 1.19 USD | NT$38.60 1.23 USD | NT$4.48B 142.31M USD | 4.26 | NT$8.89 0.28 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$121.50 3.86 USD |
+3.4
|
NT$4.25B 134.95M USD | NT$51.99K 1.65K USD | NT$120.00 3.81 USD | NT$122.50 3.89 USD | NT$4.25B 134.95M USD | 16.82 | NT$7.22 0.23 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$80.00 2.54 USD |
+2.04
|
NT$3.87B 122.9M USD | NT$2.67M 84.75K USD | NT$76.50 2.43 USD | NT$80.90 2.57 USD | NT$3.87B 122.9M USD | 20.20 | NT$3.96 0.13 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 577.10M 122.71M USD | MYR 292.00K 62.09K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 577.10M 122.71M USD | 21.00 | MYR 0.03 0.006 USD | ||
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.11 0.14 USD |
+0.45
|
HK$934.28M 119.46M USD | HK$1.76M 224.53K USD | HK$1.10 0.14 USD | HK$1.17 0.15 USD | HK$934.28M 119.46M USD | 4.60 | HK$0.24 0.03 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 8.72 0.27 USD |
+1.87
|
TRY 3.43B 107.76M USD | TRY 1.45M 45.53K USD | TRY 8.52 0.27 USD | TRY 8.89 0.28 USD | TRY 3.43B 107.76M USD | 36.33 | TRY 0.24 0.007 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$829.15M 106.02M USD | HK$16.00K 2.05K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$829.15M 106.02M USD | 3.35 | HK$0.17 0.02 USD | ||
Apex Ace Holding Limited
6036.HK
HK
|
HK$0.78 0.1 USD |
-2.52
|
HK$816.85M 104.44M USD | HK$20.00K 2.56K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$816.85M 104.44M USD | 4.55 | HK$0.17 0.02 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$70.40 2.24 USD |
+3.38
|
NT$3.10B 98.36M USD | NT$2.41M 76.54K USD | NT$68.00 2.16 USD | NT$71.90 2.28 USD | NT$3.10B 98.36M USD | 9.80 | NT$7.18 0.23 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 93.55M 70.11M USD | SGD 500.00 374.73 USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 93.55M 70.11M USD | 7.50 | SGD 0.06 0.04 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 6.80 0.19 USD |
-0.73
|
THB 2.49B 70.1M USD | THB 109.90K 3.09K USD | THB 6.70 0.19 USD | THB 6.90 0.19 USD | THB 2.49B 70.1M USD | 8.50 | THB 0.80 0.02 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.05 3.83 USD |
-0.33
|
PLN 231.50M 58.84M USD | PLN 5.41K 1.37K USD | PLN 15.00 3.81 USD | PLN 15.15 3.85 USD | PLN 231.50M 58.84M USD | 20.33 | PLN 0.74 0.19 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.03 USD |
0
|
SGD 76.17M 57.09M USD | SGD 488.40K 366.03K USD | SGD 0.03 0.03 USD | SGD 0.03 0.03 USD | SGD 76.17M 57.09M USD | 0 | SGD 0.00 0 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$20.95 0.67 USD |
+2.2
|
NT$1.77B 56.22M USD | NT$47.15K 1.5K USD | NT$20.55 0.65 USD | NT$21.00 0.67 USD | NT$1.77B 56.22M USD | 24.94 | NT$0.84 0.03 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$31.70 1.01 USD |
+9.88
|
NT$1.74B 55.3M USD | NT$4.05M 128.81K USD | NT$28.85 0.92 USD | NT$31.70 1.01 USD | NT$1.74B 55.3M USD | 0 | -NT$0.57 -0.01 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.98 0.06 USD |
+1.02
|
THB 1.61B 45.32M USD | THB 254.20K 7.15K USD | THB 1.96 0.06 USD | THB 1.99 0.06 USD | THB 1.61B 45.32M USD | 5.82 | THB 0.34 0.009 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$17.40 0.55 USD |
+2.35
|
NT$1.41B 44.65M USD | NT$265.87K 8.45K USD | NT$17.00 0.54 USD | NT$17.80 0.57 USD | NT$1.41B 44.65M USD | 0 | -NT$0.22 -0.006 USD | ||
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.55 0.4 USD |
-0.79
|
NT$1.38B 43.93M USD | NT$24.73K 785.9 USD | NT$12.55 0.4 USD | NT$12.80 0.41 USD | NT$1.38B 43.93M USD | 0 | -NT$2.30 -0.07 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 45.20 1.42 USD |
+1.85
|
TRY 1.35B 42.36M USD | TRY 795.25K 24.97K USD | TRY 44.18 1.39 USD | TRY 46.84 1.47 USD | TRY 1.35B 42.36M USD | 11.92 | TRY 3.79 0.12 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.40 0.07 USD |
-0.83
|
THB 1.44B 40.52M USD | THB 125.60K 3.53K USD | THB 2.36 0.07 USD | THB 2.44 0.07 USD | THB 1.44B 40.52M USD | 8.88 | THB 0.27 0.007 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 12.40 0.39 USD |
+3.51
|
TRY 1.24B 38.94M USD | TRY 375.93K 11.81K USD | TRY 11.64 0.37 USD | TRY 12.66 0.4 USD | TRY 1.24B 38.94M USD | 0 | -TRY 10.98 -0.3 USD | ||
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.44 0.1 USD |
-2.82
|
THB 1.38B 38.72M USD | THB 1.31M 36.89K USD | THB 3.42 0.1 USD | THB 3.58 0.1 USD | THB 1.38B 38.72M USD | 8.59 | THB 0.40 0.01 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 47.05M 35.26M USD | SGD 95.30K 71.42K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 47.05M 35.26M USD | 5.20 | SGD 0.01 0.007 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.80 0.11 USD |
+1.6
|
THB 1.17B 32.83M USD | THB 563.60K 15.86K USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 1.17B 32.83M USD | 8.44 | THB 0.45 0.01 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 1.12B 31.43M USD | THB 1.14M 32.19K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 1.12B 31.43M USD | 11.87 | THB 0.08 0.002 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$12.65 0.4 USD |
+0.8
|
NT$966.49M 30.71M USD | NT$21.01K 667.44 USD | NT$12.55 0.4 USD | NT$12.70 0.4 USD | NT$966.49M 30.71M USD | 1265.00 | NT$0.01 0.0003 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$24.10 0.77 USD |
+0.21
|
NT$676.15M 21.48M USD | NT$152.03K 4.83K USD | NT$23.60 0.75 USD | NT$24.70 0.78 USD | NT$676.15M 21.48M USD | 17.09 | NT$1.41 0.04 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.12 0.03 USD |
+1.82
|
THB 726.39M 20.44M USD | THB 403.60K 11.36K USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 726.39M 20.44M USD | 37.33 | THB 0.03 0.0008 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0031 USD |
+50
|
MYR 90.76M 19.3M USD | MYR 6.00K 1.28K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 631.75M 17.78M USD | THB 2.24M 62.99K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 631.75M 17.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 631.75M 17.78M USD | THB 2.24M 62.99K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 631.75M 17.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.15 0.03 USD |
+3.57
|
MYR 80.55M 17.13M USD | MYR 30.20K 6.42K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 80.55M 17.13M USD | 14.50 | MYR 0.01 0.002 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 23.10 0.73 USD |
+3.77
|
TRY 531.30M 16.69M USD | TRY 99.73K 3.13K USD | TRY 22.32 0.7 USD | TRY 23.52 0.74 USD | TRY 531.30M 16.69M USD | 0 | -TRY 4.64 -0.1 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹1.15 0.01 USD |
+4.55
|
₹1.34B 16.19M USD | ₹8.60M 104.08K USD | ₹1.05 0.01 USD | ₹1.15 0.01 USD | ₹1.34B 16.19M USD | 7.18 | ₹0.16 0.001 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.16 0.02 USD |
+1.63
|
SEK 145.97M 14.25M USD | SEK 45.53K 4.44K USD | SEK 0.15 0.02 USD | SEK 0.16 0.02 USD | SEK 145.97M 14.25M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.38 0.05 USD |
+4.11
|
HK$101.61M 12.99M USD | HK$20.00K 2.56K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$101.61M 12.99M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 60.58M 12.88M USD | MYR 2.00K 425.26 USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 60.58M 12.88M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 46.90M 9.97M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 46.90M 9.97M USD | 13.50 | MYR 0.01 0.002 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 43.29M 9.2M USD | MYR 840.30K 178.67K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 43.29M 9.2M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Silkwave Inc
0471.HK
HK
|
HK$0.15 0.02 USD |
+2.07
|
HK$71.00M 9.08M USD | HK$192.00K 24.55K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$71.00M 9.08M USD | 0 | -HK$0.05 -0.006 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 128.10B 8.19M USD | IDR 804.30K 51.4 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 128.10B 8.19M USD | 0 | -IDR 10.63 -0.0006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
