Page de résultat 36 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€8.49 9.8 USD |
0
|
€27.55B 31.81B USD | €9.00 10.39 USD | €8.48 9.79 USD | €8.49 9.8 USD | €27.55B 31.81B USD | 12.67 | €0.67 0.77 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,378.00 81.59 USD |
-1.57
|
MX$536.48B 31.77B USD | MX$13.00 0.77 USD | MX$1,378.00 81.59 USD | MX$1,378.00 81.59 USD | MX$536.48B 31.77B USD | 49.40 | MX$27.89 1.65 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$23.70 4.8 USD |
0
|
R$153.84B 31.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.84B 31.18B USD | 11.33 | R$2.09 0.42 USD | ||
MongoDB, Inc.
526.F
DE
|
€334.15 385.72 USD |
-0.12
|
€26.92B 31.07B USD | €10.00 11.54 USD | €334.15 385.72 USD | €334.15 385.72 USD | €26.92B 31.07B USD | 522.10 | €0.64 0.74 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€69.04 79.7 USD |
+3.91
|
€26.88B 31.03B USD | €100.00 115.43 USD | €67.89 78.37 USD | €69.04 79.7 USD | €26.88B 31.03B USD | 51.90 | €1.33 1.54 USD | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,795.00 106.29 USD |
-0.28
|
MX$523.75B 31.01B USD | MX$1.24K 73.36 USD | MX$1,760.00 104.21 USD | MX$1,814.99 107.47 USD | MX$523.75B 31.01B USD | 9.30 | MX$192.89 11.42 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 97.80 9.55 USD |
+1.66
|
SEK 317.41B 30.98B USD | SEK 8.56K 835.76 USD | SEK 96.50 9.42 USD | SEK 97.80 9.55 USD | SEK 317.41B 30.98B USD | 13.25 | SEK 7.38 0.72 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$94.00 19.05 USD |
-1.84
|
R$151.21B 30.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.21B 30.65B USD | 494.73 | R$0.19 0.04 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€68.07 78.58 USD |
+2.13
|
€26.50B 30.59B USD | €14.00 16.16 USD | €68.07 78.58 USD | €68.39 78.94 USD | €26.50B 30.59B USD | 54.45 | €1.25 1.44 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€55.48 64.04 USD |
-0.22
|
€26.24B 30.29B USD | €11.00 12.7 USD | €54.93 63.41 USD | €55.74 64.34 USD | €26.24B 30.29B USD | 13.20 | €4.20 4.85 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€55.37 63.92 USD |
-0.36
|
€26.19B 30.23B USD | €0.00 0 USD | €55.01 63.5 USD | €55.37 63.92 USD | €26.19B 30.23B USD | 13.87 | €3.99 4.61 USD | ||
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€55.05 63.55 USD |
+3.28
|
€26.04B 30.06B USD | €91.00 105.04 USD | €54.32 62.7 USD | €55.05 63.55 USD | €26.04B 30.06B USD | 13.36 | €4.12 4.76 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€87.63 101.15 USD |
+1.56
|
€25.57B 29.52B USD | €7.00 8.08 USD | €87.63 101.15 USD | €87.81 101.36 USD | €25.57B 29.52B USD | 9.25 | €9.47 10.93 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$552.51 32.72 USD |
+1.85
|
MX$498.25B 29.5B USD | MX$20.00 1.18 USD | MX$552.51 32.72 USD | MX$552.51 32.72 USD | MX$498.25B 29.5B USD | 11.78 | MX$46.88 2.78 USD | ||
Zoom Communications, Inc.
ZOOM.VI
AT
|
€87.52 101.03 USD |
+1.26
|
€25.54B 29.48B USD | €0.00 0 USD | €87.34 100.82 USD | €87.84 101.4 USD | €25.54B 29.48B USD | 9.45 | €9.26 10.69 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€87.12 100.57 USD |
+0.37
|
€25.42B 29.34B USD | €1.00K 1.15K USD | €87.12 100.57 USD | €87.12 100.57 USD | €25.42B 29.34B USD | 9.09 | €9.58 11.06 USD | ||
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,098.00 65.02 USD |
0
|
MX$494.59B 29.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$494.59B 29.29B USD | 13.12 | MX$83.67 4.95 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$19.78 4.01 USD |
+1.64
|
R$144.29B 29.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.29B 29.24B USD | 8.71 | R$2.27 0.46 USD | ||
NTT DATA
NTDTY
US
|
$24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
Teledyne Technologies Incorporated
TYZ.F
DE
|
€542.50 626.23 USD |
-0.46
|
€25.13B 29.01B USD | €1.00 1.15 USD | €542.50 626.23 USD | €542.50 626.23 USD | €25.13B 29.01B USD | 30.78 | €17.62 20.34 USD | ||
Hexagon AB (publ)
HXG.F
DE
|
€9.23 10.65 USD |
-2.1
|
€24.78B 28.6B USD | €500.00 577.17 USD | €9.23 10.65 USD | €9.23 10.65 USD | €24.78B 28.6B USD | 11.68 | €0.79 0.91 USD | ||
HP Inc.
HPQ.VI
AT
|
€27.45 31.69 USD |
+0.04
|
€24.75B 28.57B USD | €0.00 0 USD | €27.44 31.67 USD | €27.47 31.71 USD | €24.75B 28.57B USD | 12.20 | €2.25 2.6 USD | ||
HP Inc.
7HP.DE
DE
|
€27.44 31.67 USD |
+0.07
|
€24.75B 28.56B USD | €1.00 1.15 USD | €27.28 31.49 USD | €27.44 31.67 USD | €24.75B 28.56B USD | 12.76 | €2.15 2.48 USD | ||
Hexagon
HXGBF
US
|
$10.60 — |
0
|
$28.45B — | $1.00 — | $10.04 — | $10.04 — | $28.45B — | 12.18 | $0.87 — | ||
HP Inc.
7HP.F
DE
|
€27.16 31.35 USD |
+2.45
|
€24.49B 28.27B USD | €335.00 386.7 USD | €27.16 31.35 USD | €27.16 31.35 USD | €24.49B 28.27B USD | 12.75 | €2.13 2.46 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$154.05 31.22 USD |
+2.86
|
R$138.92B 28.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.92B 28.16B USD | 11.17 | R$13.79 2.8 USD | ||
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,130.68 66.95 USD |
+1.24
|
MX$474.87B 28.12B USD | MX$0.00 0 USD | MX$971.37 57.52 USD | MX$971.37 57.52 USD | MX$474.87B 28.12B USD | 17.77 | MX$63.60 3.77 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€269.30 310.86 USD |
-1.39
|
€24.34B 28.1B USD | €3.00 3.46 USD | €269.30 310.86 USD | €272.90 315.02 USD | €24.34B 28.1B USD | 33.08 | €8.14 9.4 USD | ||
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 149,500.00 176.71 USD |
-8.65
|
ARS 23.74T 28.06B USD | ARS 8.82K 10.42 USD | ARS 146,275.00 172.9 USD | ARS 157,575.00 186.26 USD | ARS 23.74T 28.06B USD | 1.81 | ARS 82.16K 97.12 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€266.20 307.28 USD |
-1.37
|
€24.06B 27.78B USD | €4.00 4.62 USD | €266.10 307.17 USD | €266.20 307.28 USD | €24.06B 27.78B USD | 33.69 | €7.90 9.12 USD | ||
F5, Inc.
FFV.F
DE
|
€422.80 488.05 USD |
+0.55
|
€23.94B 27.64B USD | €6.00 6.93 USD | €422.80 488.05 USD | €422.80 488.05 USD | €23.94B 27.64B USD | 39.73 | €10.64 12.28 USD | ||
Hexagon AB (publ)
HXGC.F
DE
|
€8.85 10.22 USD |
0
|
€23.76B 27.42B USD | €3.00K 3.46K USD | €8.85 10.22 USD | €8.85 10.22 USD | €23.76B 27.42B USD | 11.20 | €0.79 0.91 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$352.10 20.85 USD |
0
|
MX$462.69B 27.4B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.69B 27.4B USD | 17.82 | MX$19.75 1.17 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.33 75.67 USD |
0
|
R$135.00B 27.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.00B 27.36B USD | 30.60 | R$12.20 2.47 USD | ||
Lasertec
LSRCF
US
|
$305.00 — |
0
|
$27.36B — | $1.00 — | $256.59 — | $256.59 — | $27.36B — | 54.65 | $5.58 — | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$295.20 59.83 USD |
0
|
R$132.97B 26.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.97B 26.95B USD | 11.98 | R$24.63 4.99 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 59,100.00 69.86 USD |
+2.2
|
ARS 22.74T 26.88B USD | ARS 3.08K 3.64 USD | ARS 59,025.00 69.77 USD | ARS 59,500.00 70.33 USD | ARS 22.74T 26.88B USD | 1.80 | ARS 32.69K 38.64 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€41.43 47.82 USD |
-2.37
|
€23.09B 26.66B USD | €500.00 577.17 USD | €41.43 47.82 USD | €41.43 47.82 USD | €23.09B 26.66B USD | 38.36 | €1.08 1.25 USD | ||
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€41.06 47.4 USD |
-1.58
|
€22.89B 26.42B USD | €0.00 0 USD | €41.06 47.4 USD | €41.90 48.36 USD | €22.89B 26.42B USD | 38.37 | €1.07 1.24 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€9.78 11.29 USD |
-1.44
|
€22.84B 26.37B USD | €7.00 8.08 USD | €9.78 11.28 USD | €9.78 11.29 USD | €22.84B 26.37B USD | 244.42 | €0.04 0.05 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
Canon Inc.
CNN1.F
DE
|
€27.01 31.18 USD |
+0.41
|
€22.55B 26.03B USD | €15.00 17.32 USD | €26.47 30.56 USD | €27.01 31.18 USD | €22.55B 26.03B USD | 12.11 | €2.23 2.57 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩454,000 342.7 USD |
-1.2
|
₩34T 25.89B USD | ₩9K 6.8 USD | ₩452,000 341.19 USD | ₩466,000 351.75 USD | ₩34T 25.89B USD | 0 | ₩0 0 USD | ||
Canon Inc.
CNN1.VI
AT
|
€26.83 30.97 USD |
+0.75
|
€22.40B 25.85B USD | €0.00 0 USD | €26.82 30.96 USD | €26.83 30.97 USD | €22.40B 25.85B USD | 12.25 | €2.19 2.53 USD | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€198.00 228.56 USD |
+1.02
|
€22.38B 25.83B USD | €10.00 11.54 USD | €196.00 226.25 USD | €198.00 228.56 USD | €22.38B 25.83B USD | 108.79 | €1.82 2.1 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€41.60 48.02 USD |
-0.24
|
€22.12B 25.54B USD | €90.00 103.89 USD | €41.60 48.02 USD | €41.65 48.08 USD | €22.12B 25.54B USD | 9.04 | €4.60 5.31 USD | ||
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€52.62 60.74 USD |
+0.11
|
€22.10B 25.51B USD | €0.00 0 USD | €52.60 60.72 USD | €52.66 60.79 USD | €22.10B 25.51B USD | 17.36 | €3.03 3.5 USD | ||
Fiserv, Inc.
FISV.VI
AT
|
€41.55 47.96 USD |
-0.48
|
€22.09B 25.5B USD | €0.00 0 USD | €41.55 47.96 USD | €41.65 48.08 USD | €22.09B 25.5B USD | 9.29 | €4.47 5.16 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€52.58 60.69 USD |
-0.08
|
€22.08B 25.49B USD | €270.00 311.67 USD | €52.46 60.56 USD | €52.68 60.81 USD | €22.08B 25.49B USD | 17.07 | €3.08 3.56 USD | ||
Amadeus IT Group, S.A.
AI3B.F
DE
|
€52.50 60.6 USD |
0
|
€22.05B 25.45B USD | €5.00 5.77 USD | €52.50 60.6 USD | €52.50 60.6 USD | €22.05B 25.45B USD | 17.32 | €3.03 3.5 USD | ||
Amadeus IT Group, S.A.
AI3A.F
DE
|
€52.48 60.58 USD |
-0.19
|
€22.04B 25.44B USD | €100.00 115.43 USD | €52.48 60.58 USD | €52.48 60.58 USD | €22.04B 25.44B USD | 17.26 | €3.04 3.51 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€41.35 47.73 USD |
+0.98
|
€21.99B 25.38B USD | €90.00 103.89 USD | €41.35 47.73 USD | €41.35 47.73 USD | €21.99B 25.38B USD | 9.12 | €4.53 5.23 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$116.60 23.63 USD |
+2.82
|
R$124.01B 25.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.01B 25.13B USD | 8.44 | R$13.80 2.8 USD | ||
Canon Inc.
CNNA.F
DE
|
€26.00 30.01 USD |
0
|
€21.70B 25.05B USD | €250.00 288.58 USD | €26.00 30.01 USD | €26.00 30.01 USD | €21.70B 25.05B USD | 11.81 | €2.20 2.54 USD | ||
F5, Inc.
FFIV.MX
MX
|
MX$7,448.19 441.02 USD |
0
|
MX$421.77B 24.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$421.77B 24.97B USD | 32.98 | MX$225.83 13.37 USD | ||
Canon
CAJFF
US
|
$29.90 — |
0
|
$24.96B — | $1.10K — | $29.90 — | $29.90 — | $24.96B — | 11.67 | $2.56 — | ||
Entegris, Inc.
ENQ.F
DE
|
€140.00 161.61 USD |
+0.72
|
€21.32B 24.61B USD | €40.00 46.17 USD | €140.00 161.61 USD | €140.00 161.61 USD | €21.32B 24.61B USD | 85.36 | €1.64 1.89 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€274.60 316.98 USD |
+0.22
|
€20.97B 24.21B USD | €13.00 15.01 USD | €274.60 316.98 USD | €274.60 316.98 USD | €20.97B 24.21B USD | 111.17 | €2.47 2.85 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩177,400 133.91 USD |
-0.34
|
₩32T 24.02B USD | ₩820K 618.85 USD | ₩175,200 132.25 USD | ₩180,350 136.13 USD | ₩32T 24.02B USD | 0 | ₩0 0 USD | ||
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.71B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.71B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
Amadeus IT
AMADF
US
|
$57.01 — |
-3.21
|
$23.94B — | $400.00 — | $58.57 — | $58.75 — | $23.94B — | 16.15 | $3.53 — | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$512.00 103.77 USD |
0
|
R$115.97B 23.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.97B 23.51B USD | 30.80 | R$16.62 3.37 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€31.54 36.41 USD |
-2.71
|
€20.20B 23.31B USD | €5.00 5.77 USD | €31.08 35.88 USD | €31.54 36.41 USD | €20.20B 23.31B USD | 98.56 | €0.32 0.37 USD | ||
Capgemini SE
CGM.F
DE
|
€119.15 137.54 USD |
+0.17
|
€19.78B 22.83B USD | €45.00 51.95 USD | €119.15 137.54 USD | €119.15 137.54 USD | €19.78B 22.83B USD | 13.88 | €8.58 9.9 USD | ||
Capgemini SE
CAPG.VI
AT
|
€118.75 137.08 USD |
+0.55
|
€19.71B 22.76B USD | €0.00 0 USD | €118.55 136.85 USD | €119.55 138 USD | €19.71B 22.76B USD | 15.08 | €7.87 9.08 USD | ||
Capgemini SE
CGM.DE
DE
|
€118.20 136.44 USD |
-1.13
|
€19.62B 22.65B USD | €1.42K 1.63K USD | €117.50 135.63 USD | €119.55 138 USD | €19.62B 22.65B USD | 13.90 | €8.50 9.81 USD | ||
TD SYNNEX Corporation
SUX.F
DE
|
€244.60 282.35 USD |
+1.03
|
€19.51B 22.53B USD | €14.00 16.16 USD | €244.60 282.35 USD | €244.60 282.35 USD | €19.51B 22.53B USD | 18.03 | €13.56 15.65 USD | ||
Capgemini SE
CGMA.F
DE
|
€23.40 27.01 USD |
+3.54
|
€19.42B 22.42B USD | €255.00 294.36 USD | €23.40 27.01 USD | €23.40 27.01 USD | €19.42B 22.42B USD | 14.09 | €1.66 1.92 USD | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
Unity Software Inc.
U.MX
MX
|
MX$858.70 50.85 USD |
0
|
MX$377.90B 22.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$377.90B 22.38B USD | 0 | -MX$24.46 -1.4 USD | ||
Capgemini
CAPMF
US
|
$133.42 — |
+2.47
|
$22.15B — | $200.00 — | $133.50 — | $133.50 — | $22.15B — | 14.53 | $9.18 — | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 18,440.00 21.8 USD |
+6.47
|
ARS 18.67T 22.07B USD | ARS 4.17K 4.93 USD | ARS 18,320.00 21.65 USD | ARS 18,710.00 22.12 USD | ARS 18.67T 22.07B USD | 4.07 | ARS 4.53K 5.36 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.58B 21.94B USD | 0 | MX$0.00 0 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,437.00 203.51 USD |
+4.43
|
MX$369.37B 21.87B USD | MX$631.00 37.36 USD | MX$3,367.00 199.37 USD | MX$3,437.00 203.51 USD | MX$369.37B 21.87B USD | 11.77 | MX$291.87 17.28 USD | ||
PTC Inc.
PMTA.DE
DE
|
€174.00 200.85 USD |
0
|
€18.90B 21.82B USD | €32.00 36.94 USD | €173.00 199.7 USD | €174.00 200.85 USD | €18.90B 21.82B USD | 19.57 | €8.89 10.26 USD | ||
PTC Inc.
PMTA.F
DE
|
€171.00 197.39 USD |
-0.58
|
€18.58B 21.44B USD | €44.00 50.79 USD | €171.00 197.39 USD | €171.00 197.39 USD | €18.58B 21.44B USD | 19.12 | €8.94 10.32 USD | ||
Unity Software Inc.
US3.F
DE
|
€41.65 48.07 USD |
-0.1
|
€18.33B 21.16B USD | €50.00 57.72 USD | €41.65 48.07 USD | €41.65 48.07 USD | €18.33B 21.16B USD | 0 | -€1.21 -1.3 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$356.57B 21.11B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$356.57B 21.11B USD | 18.88 | MX$184.93 10.95 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$356.16B 21.09B USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$356.16B 21.09B USD | 14.40 | MX$2.50 0.15 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$11.72 2.38 USD |
+0.26
|
R$103.16B 20.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.16B 20.91B USD | 0 | -R$0.36 -0.07 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 21,400.00 25.3 USD |
+4.04
|
ARS 17.61T 20.82B USD | ARS 18.11K 21.41 USD | ARS 20,350.00 24.05 USD | ARS 21,950.00 25.95 USD | ARS 17.61T 20.82B USD | 1.38 | ARS 15.50K 18.32 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€167.20 193 USD |
+1.58
|
€17.97B 20.74B USD | €253.00 292.05 USD | €166.40 192.08 USD | €167.80 193.7 USD | €17.97B 20.74B USD | 11.55 | €14.47 16.7 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€166.60 192.31 USD |
+1.46
|
€17.90B 20.67B USD | €0.00 0 USD | €166.60 192.31 USD | €167.60 193.47 USD | €17.90B 20.67B USD | 11.98 | €13.90 16.05 USD | ||
CyberArk Software
CYBR
US
|
$408.85 — |
0
|
$20.64B — | $0.00 — | $0.00 — | $0.00 — | $20.64B — | 0 | $0.00 — | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,477.90 87.51 USD |
0
|
MX$347.55B 20.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$347.55B 20.58B USD | 42.55 | MX$34.73 2.06 USD | ||
First Solar, Inc.
F3A.F
DE
|
€165.40 190.93 USD |
-1.08
|
€17.78B 20.52B USD | €38.00 43.86 USD | €165.40 190.93 USD | €165.40 190.93 USD | €17.78B 20.52B USD | 11.48 | €14.40 16.62 USD | ||
Nomura Research Institute, Ltd.
NR7.F
DE
|
€31.60 36.48 USD |
0
|
€17.70B 20.43B USD | €483.00 557.54 USD | €31.60 36.48 USD | €31.60 36.48 USD | €17.70B 20.43B USD | 185.88 | €0.17 0.2 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$46.88 9.5 USD |
+5.75
|
R$100.76B 20.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.76B 20.42B USD | 10.90 | R$4.30 0.87 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€64.32 74.25 USD |
-1.3
|
€17.40B 20.09B USD | €30.00 34.63 USD | €64.32 74.25 USD | €64.32 74.25 USD | €17.40B 20.09B USD | 14.32 | €4.49 5.18 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 92,450.00 109.28 USD |
+0.85
|
ARS 16.89T 19.96B USD | ARS 628.00 0.74 USD | ARS 90,150.00 106.56 USD | ARS 93,075.00 110.02 USD | ARS 16.89T 19.96B USD | 2.01 | ARS 45.94K 54.3 USD | ||
CyberArk Software Ltd
CYB.F
DE
|
€340.70 393.28 USD |
0
|
€17.20B 19.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 19.85B USD | 0 | €0.00 0 USD | ||
SS&C Technologies Holdings, Inc.
WGSA.F
DE
|
€72.16 83.3 USD |
-1.02
|
€16.93B 19.55B USD | €75.00 86.58 USD | €72.16 83.3 USD | €72.16 83.3 USD | €16.93B 19.55B USD | 22.90 | €3.15 3.64 USD | ||
CDW Corporation
CDW.F
DE
|
€135.00 155.84 USD |
-0.11
|
€16.88B 19.48B USD | €36.00 41.56 USD | €135.00 155.84 USD | €135.00 155.84 USD | €16.88B 19.48B USD | 17.06 | €7.91 9.13 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€149.10 172.11 USD |
+0.2
|
€16.83B 19.43B USD | €20.00 23.09 USD | €149.10 172.11 USD | €149.10 172.11 USD | €16.83B 19.43B USD | 17.27 | €8.63 9.96 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$66.48 13.47 USD |
0
|
R$95.00B 19.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.00B 19.25B USD | 34.44 | R$1.93 0.39 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$628.50 37.21 USD |
0
|
MX$324.86B 19.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$324.86B 19.24B USD | 5.36 | MX$117.14 6.94 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$37.80 7.66 USD |
+8.62
|
R$94.51B 19.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.51B 19.16B USD | 17.18 | R$2.20 0.45 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€348.00 401.71 USD |
+1.16
|
€16.58B 19.13B USD | €30.00 34.63 USD | €342.00 394.78 USD | €348.00 401.71 USD | €16.58B 19.13B USD | 37.10 | €9.38 10.83 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$92.92B 18.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.92B 18.83B USD | 30.58 | R$5.03 1.02 USD | ||
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€31.52 36.38 USD |
-0.41
|
€16.29B 18.81B USD | €0.00 0 USD | €31.44 36.29 USD | €31.52 36.38 USD | €16.29B 18.81B USD | 5.64 | €5.58 6.44 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
