Le pays : Grèce Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Grèce (17)
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Athens (17)
Technologie (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quest Holdings S.A. QUEST.AT | $7.65 8.36 USD |
+2
|
$809.32M 884.7M USD | $24.16K 26.41K USD | $7.39 8.08 USD | $7.65 8.36 USD | $809.32M 884.7M USD | 16.27 | $0.47 0.51 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.24 6.82 USD |
-0.32
|
$296.48M 324.1M USD | $47.02K 51.39K USD | $6.24 6.82 USD | $6.29 6.88 USD | $296.48M 324.1M USD | 39.00 | $0.16 0.17 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.28 3.59 USD |
-0.3
|
$272.18M 297.53M USD | $70.4K 76.96K USD | $3.24 3.54 USD | $3.31 3.62 USD | $272.18M 297.53M USD | 164.00 | $0.02 0.02 USD | |
| Profile Systems & Software SA PROF.AT | $6.92 7.56 USD |
-1
|
$169.87M 185.7M USD | $30.42K 33.25K USD | $6.91 7.55 USD | $7.04 7.7 USD | $169.87M 185.7M USD | 30.08 | $0.23 0.25 USD | |
| Real Consulting S.A. REALCONS.AT | $5.1 5.57 USD |
+0.39
|
$109.48M 119.67M USD | $1.11K 1.21K USD | $5.04 5.51 USD | $5.1 5.57 USD | $109.48M 119.67M USD | 42.50 | $0.12 0.13 USD | |
| Performance Technologies S.A. PERF.AT | $6.26 6.84 USD |
-0.63
|
$87.05M 95.16M USD | $59.37K 64.9K USD | $6.24 6.82 USD | $6.49 7.09 USD | $87.05M 95.16M USD | 17.88 | $0.35 0.38 USD | |
| Ilyda SA ILYDA.AT | $2.86 3.13 USD |
0
|
$38.81M 42.42M USD | $16.71K 18.27K USD | $2.82 3.08 USD | $2.92 3.19 USD | $38.81M 42.42M USD | 34.87 | $0.08 0.09 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.19 1.3 USD |
-0.34
|
$32.54M 35.57M USD | $7.52K 8.22K USD | $1.18 1.29 USD | $1.2 1.31 USD | $32.54M 35.57M USD | 119.00 | $0.01 0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.32 1.44 USD |
+2.48
|
$20.1M 21.97M USD | $11.33K 12.39K USD | $1.29 1.41 USD | $1.32 1.45 USD | $20.1M 21.97M USD | 18.59 | $0.07 0.08 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.37 USD |
-0.4
|
$10.57M 11.56M USD | $15K 16.4K USD | $1.26 1.37 USD | $1.27 1.38 USD | $10.57M 11.56M USD | 0 | -$0.03 -0.03 USD | |
| CPI Computer Peripherals International CPI.AT | $0.53 0.58 USD |
-2.55
|
$5.7M 6.24M USD | $3.78K 4.13K USD | $0.53 0.58 USD | $0.55 0.6 USD | $5.7M 6.24M USD | 0 | $0 -0.003 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Space Hellas S.A. SPACE.AT | $6.04 6.6 USD |
0
|
$39M 42.63M USD | $839 917.14 USD | $6 6.56 USD | $6.08 6.65 USD | $39M 42.63M USD | 20.82 | $0.29 0.32 USD | |
| Optronics Technologies S.A. OPTRON.AT | $2.7 2.95 USD |
-3.57
|
$9M 9.84M USD | $918 1K USD | $2.7 2.95 USD | $2.7 2.95 USD | $9M 9.84M USD | 0 | -$0.1 -0.1 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.64 1.79 USD |
0
|
$7.92M 8.65M USD | $505 552.03 USD | $1.64 1.79 USD | $1.64 1.79 USD | $7.92M 8.65M USD | 0 | -$0.08 -0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}