Le pays : Grèce Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Grèce (17)
- {{country.name}}
- Tous les pays
- États-Unis (1730)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Athens (17)
Technologie (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quest Holdings S.A. QUEST.AT | $6.2 6.78 USD |
-0.8
|
$656.43M 717.57M USD | $48.38K 52.89K USD | $6.08 6.65 USD | $6.27 6.85 USD | $656.43M 717.57M USD | 14.41 | $0.43 0.47 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.33 6.92 USD |
-0.94
|
$303.7M 331.98M USD | $87.95K 96.15K USD | $6.24 6.82 USD | $6.38 6.97 USD | $303.7M 331.98M USD | 15.07 | $0.42 0.46 USD | |
| Intracom Holdings S.A. INTRK.AT | $3 3.28 USD |
-2.76
|
$248.95M 272.13M USD | $193.12K 211.11K USD | $2.99 3.27 USD | $3.1 3.39 USD | $248.95M 272.13M USD | 14.28 | $0.21 0.23 USD | |
| Profile Systems & Software SA PROF.AT | $5.2 5.68 USD |
+1.36
|
$127.37M 139.23M USD | $230.02K 251.44K USD | $5.03 5.5 USD | $5.47 5.98 USD | $127.37M 139.23M USD | 25.99 | $0.2 0.22 USD | |
| Real Consulting S.A. REALCONS.AT | $0 4.66 USD |
0
|
$90.57M 99.01M USD | $21.3K 23.28K USD | $4.25 4.65 USD | $4.4 4.81 USD | $90.57M 99.01M USD | 26.62 | $0.16 0.17 USD | |
| Performance Technologies S.A. PERF.AT | $0 6.18 USD |
0
|
$80.49M 87.98M USD | $27.75K 30.33K USD | $5.6 6.12 USD | $5.86 6.41 USD | $80.49M 87.98M USD | 18.83 | $0.3 0.33 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.19 1.3 USD |
-2.3
|
$33.31M 36.41M USD | $50.74K 55.47K USD | $1.18 1.29 USD | $1.22 1.34 USD | $33.31M 36.41M USD | 59.50 | $0.02 0.02 USD | |
| Ilyda SA ILYDA.AT | $1.76 1.92 USD |
+0.57
|
$23.88M 26.11M USD | $42.26K 46.19K USD | $1.73 1.89 USD | $1.83 2 USD | $23.88M 26.11M USD | 21.46 | $0.08 0.09 USD | |
| Euroconsultants S.A. EUROC.AT | $1.1 1.2 USD |
-1.35
|
$16.74M 18.3M USD | $36.48K 39.87K USD | $1.08 1.18 USD | $1.11 1.21 USD | $16.74M 18.3M USD | 15.42 | $0.07 0.08 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.08 1.18 USD |
-3.14
|
$9.1M 9.95M USD | $2.18K 2.38K USD | $1.07 1.16 USD | $1.1 1.2 USD | $9.1M 9.95M USD | 0 | -$0.03 -0.03 USD | |
| CPI Computer Peripherals International CPI.AT | $0.5699 0.62 USD |
-1.72
|
$6.02M 6.58M USD | $4.19K 4.58K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $6.02M 6.58M USD | 0 | $0 -0.003 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Space Hellas S.A. SPACE.AT | $6.14 6.71 USD |
-0.97
|
$40.03M 43.76M USD | $2.05K 2.24K USD | $6.04 6.6 USD | $6.26 6.84 USD | $40.03M 43.76M USD | 9.30 | $0.66 0.72 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.61 1.76 USD |
0
|
$7.63M 8.34M USD | $97 106.03 USD | $1.61 1.76 USD | $1.61 1.76 USD | $7.63M 8.34M USD | 0 | -$0.08 -0.08 USD | |
| Optronics Technologies S.A. OPTRON.AT | $1.35 1.48 USD |
-2.17
|
$4.5M 4.92M USD | $497 543.29 USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.5M 4.92M USD | 0 | -$0.1 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}