Le pays : États-Unis Bourse : Tech Market Small Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (112)
- {{country.name}}
Tech Market Small (112)
- {{item.name}}
Technologie (112)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rigetti Computing
RGTI
US
|
$11.52 — |
+0.35
|
$3.85B — | $8.56M — | $11.19 — | $11.61 — | $3.85B — | 0 | -$0.76 — |
|
|
Ondas
ONDS
US
|
$6.20 — |
+2.99
|
$3.61B — | $40.77M — | $5.89 — | $6.35 — | $3.61B — | 0 | -$0.06 — |
|
|
Amplitude
AMPL
US
|
$17.42 — |
+2.05
|
$2.18B — | $2.04M — | $16.76 — | $17.72 — | $2.18B — | 0 | -$0.75 — |
|
|
Karooooo
KARO
US
|
$64.07 — |
+0.66
|
$1.98B — | $45.86K — | $62.95 — | $64.75 — | $1.98B — | 30.95 | $2.07 — |
|
|
Aehr Test Systems
AEHR
US
|
$55.31 — |
-0.61
|
$1.81B — | $1.82M — | $54.22 — | $57.83 — | $1.81B — | 0 | -$0.23 — |
|
|
NextNav
NN
US
|
$10.08 — |
+9.45
|
$1.70B — | $2.70M — | $9.18 — | $10.11 — | $1.70B — | 0 | -$0.94 — |
|
|
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
Quantum Computing
QUBT
US
|
$6.56 — |
-0.46
|
$1.48B — | $4.13M — | $6.40 — | $6.62 — | $1.48B — | 0 | -$0.05 — |
|
|
Red Violet
RDVT
US
|
$80.80 — |
+3.47
|
$1.30B — | $124.33K — | $77.45 — | $80.98 — | $1.30B — | 70.87 | $1.14 — |
|
|
Digital Turbine
APPS
US
|
$9.86 — |
-1.05
|
$1.20B — | $1.49M — | $9.68 — | $10.09 — | $1.20B — | 0 | -$0.32 — |
|
|
POET
POET
US
|
$5.46 — |
+2.44
|
$944.90M — | $4.67M — | $5.26 — | $5.52 — | $944.90M — | 0 | -$0.69 — |
|
|
Paysign
PAYS
US
|
$14.92 — |
-1.91
|
$842.42M — | $653.16K — | $14.46 — | $15.17 — | $842.42M — | 55.25 | $0.27 — |
|
|
Mitek Systems
MITK
US
|
$18.64 — |
+4.37
|
$841.08M — | $550.68K — | $17.47 — | $18.78 — | $841.08M — | 39.65 | $0.47 — |
|
|
Daily Journal
DJCO
US
|
$592.84 — |
+3.43
|
$816.91M — | $43.69K — | $566.00 — | $594.45 — | $816.91M — | 0 | -$8.24 — |
|
|
Sprout Social
SPT
US
|
$12.86 — |
-1.91
|
$779.22M — | $905.68K — | $12.76 — | $13.35 — | $779.22M — | 0 | -$0.50 — |
|
|
OneSpan
OSPN
US
|
$20.19 — |
+5.1
|
$748.50M — | $1.83M — | $18.95 — | $20.71 — | $748.50M — | 11.40 | $1.77 — |
|
|
Grid Dynamics
GDYN
US
|
$8.65 — |
+1.05
|
$701.75M — | $1.04M — | $8.26 — | $8.66 — | $701.75M — | 288.33 | $0.03 — |
|
|
Priority
PRTH
US
|
$7.82 — |
0
|
$644.93M — | $499.96K — | $7.81 — | $7.83 — | $644.93M — | 11.67 | $0.67 — |
|
|
Kopin
KOPN
US
|
$3.38 — |
+0.9
|
$610.49M — | $2.03M — | $3.30 — | $3.44 — | $610.49M — | 84.50 | $0.04 — |
|
|
Nano Dimension
NNDM
US
|
$1.35 — |
-2.17
|
$568.82M — | $1.43M — | $1.32 — | $1.39 — | $568.82M — | 0 | -$0.66 — |
|
|
LightPath
LPTH
US
|
$7.29 — |
+3.85
|
$510.56M — | $2.87M — | $6.82 — | $7.44 — | $510.56M — | 0 | -$0.35 — |
|
|
Verra Mobility
VRRM
US
|
$3.09 — |
-1.59
|
$469.63M — | $2.80M — | $3.03 — | $3.17 — | $469.63M — | 11.44 | $0.27 — |
|
|
Repay
RPAY
US
|
$4.36 — |
+0.69
|
$384.48M — | $406.19K — | $4.23 — | $4.37 — | $384.48M — | 0 | -$1.99 — |
|
|
indie Semiconductor
INDI
US
|
$1.63 — |
-2.98
|
$377.85M — | $10.15M — | $1.54 — | $1.66 — | $377.85M — | 0 | -$0.73 — |
|
|
Arqit Quantum
ARQQ
US
|
$16.41 — |
+3.8
|
$285.57M — | $147.46K — | $15.51 — | $16.95 — | $285.57M — | 0 | -$3.21 — |
|
|
International Money Express
IMXI
US
|
$9.30 — |
-2.21
|
$280.97M — | $467.02K — | $9.13 — | $9.51 — | $280.97M — | 15.24 | $0.61 — |
|
|
Lantronix
LTRX
US
|
$5.75 — |
+2.5
|
$269.56M — | $387.02K — | $5.55 — | $5.82 — | $269.56M — | 0 | -$0.10 — |
|
|
Corvex
MOVE
US
|
$8.46 — |
+4.83
|
$266.93M — | $78.74K — | $7.88 — | $8.63 — | $266.93M — | 0 | -$18.37 — |
|
|
A2Z Cust2Mate
AZ
US
|
$5.60 — |
-2.27
|
$246.55M — | $497.44K — | $5.57 — | $5.80 — | $246.55M — | 0 | -$0.83 — |
|
|
Asure Software
ASUR
US
|
$7.36 — |
+0.14
|
$212.55M — | $139.24K — | $7.17 — | $7.43 — | $212.55M — | 0 | -$0.29 — |
|
|
TSS
TSSI
US
|
$6.93 — |
-2.53
|
$195.56M — | $614.47K — | $6.91 — | $7.23 — | $195.56M — | 13.32 | $0.52 — |
|
|
Duos
DUOT
US
|
$5.85 — |
-2.34
|
$184.11M — | $519.70K — | $5.83 — | $6.00 — | $184.11M — | 4.87 | $1.20 — |
|
|
Vuzix
VUZI
US
|
$2.06 — |
0
|
$173.89M — | $897.00K — | $1.96 — | $2.08 — | $173.89M — | 0 | -$0.38 — |
|
|
QuickLogic
QUIK
US
|
$8.80 — |
-0.23
|
$161.20M — | $158.18K — | $8.76 — | $8.95 — | $161.20M — | 0 | -$0.62 — |
|
|
eGain
EGAN
US
|
$5.68 — |
+0.35
|
$148.65M — | $281.91K — | $5.56 — | $5.72 — | $148.65M — | 17.75 | $0.32 — |
|
|
One Stop Systems
OSS
US
|
$5.91 — |
0
|
$147.40M — | $557.36K — | $5.79 — | $6.01 — | $147.40M — | 0 | -$0.27 — |
|
|
Tucows
TCX
US
|
$11.98 — |
+0.59
|
$133.96M — | $207.75K — | $10.72 — | $12.29 — | $133.96M — | 0 | -$7.52 — |
|
|
Atomera
ATOM
US
|
$2.94 — |
-4.55
|
$114.73M — | $759.63K — | $2.94 — | $3.10 — | $114.73M — | 0 | -$0.66 — |
|
|
SoundThinking
SSTI
US
|
$8.36 — |
-0.48
|
$110.69M — | $78.61K — | $8.35 — | $8.40 — | $110.69M — | 0 | -$1.29 — |
|
|
AudioEye
AEYE
US
|
$8.08 — |
-0.25
|
$101.56M — | $39.89K — | $7.81 — | $8.08 — | $101.56M — | 0 | -$0.37 — |
|
|
NetSol
NTWK
US
|
$7.86 — |
+1.42
|
$93.95M — | $199.16K — | $7.57 — | $8.20 — | $93.95M — | 31.44 | $0.25 — |
|
|
Sono-Tek
SOTK
US
|
$5.26 — |
+3.34
|
$82.67M — | $104.03K — | $5.08 — | $5.33 — | $82.67M — | 43.83 | $0.12 — |
|
|
AmpliTech
AMPG
US
|
$2.58 — |
-3.2
|
$77.58M — | $350.17K — | $2.56 — | $2.67 — | $77.58M — | 0 | -$0.34 — |
|
|
Wrap
WRAP
US
|
$1.22 — |
-3.94
|
$75.37M — | $201.81K — | $1.22 — | $1.33 — | $75.37M — | 0 | -$0.27 — |
|
|
CPS
CPSH
US
|
$3.51 — |
-0.28
|
$67.63M — | $184.46K — | $3.43 — | $3.54 — | $67.63M — | 0 | $0.00 — |
|
|
Genasys
GNSS
US
|
$1.48 — |
+1.72
|
$67.17M — | $83.58K — | $1.44 — | $1.52 — | $67.17M — | 0 | -$0.14 — |
|
|
Research
RSSS
US
|
$1.96 — |
-2.49
|
$66.17M — | $15.09K — | $1.96 — | $1.99 — | $66.17M — | 21.77 | $0.09 — |
|
|
Interlink Electronics
LINK
US
|
$4.08 — |
+1.12
|
$64.20M — | $10.04K — | $3.93 — | $4.12 — | $64.20M — | 0 | -$0.08 — |
|
|
Arbe Robotics
ARBE
US
|
$0.43 — |
-1.59
|
$55.39M — | $750.03K — | $0.42 — | $0.45 — | $55.39M — | 0 | -$0.35 — |
|
|
Airgain
AIRG
US
|
$4.05 — |
+0.75
|
$53.06M — | $21.00K — | $3.99 — | $4.16 — | $53.06M — | 0 | -$0.57 — |
|
|
Thryv
THRY
US
|
$1.19 — |
+0.85
|
$52.88M — | $319.38K — | $1.13 — | $1.21 — | $52.88M — | 0 | -$0.36 — |
|
|
Energous
WATT
US
|
$8.78 — |
-0.57
|
$48.53M — | $68.95K — | $8.41 — | $8.87 — | $48.53M — | 0 | -$2.13 — |
|
|
AEye
LIDR
US
|
$0.99 — |
+10.41
|
$46.24M — | $436.28K — | $0.91 — | $1.01 — | $46.24M — | 0 | -$0.83 — |
|
|
Ideal Power
IPWR
US
|
$2.73 — |
-4.21
|
$44.87M — | $264.93K — | $2.71 — | $2.95 — | $44.87M — | 0 | -$1.03 — |
|
|
Eltek
ELTK
US
|
$6.59 — |
+3.29
|
$44.29M — | $974.00 — | $6.59 — | $6.60 — | $44.29M — | 0 | -$0.91 — |
|
|
VirnetX
VHC
US
|
$10.48 — |
+2.44
|
$43.97M — | $9.14K — | $10.02 — | $10.48 — | $43.97M — | 0 | -$5.36 — |
|
|
Aurora Mobile
JG
US
|
$7.66 — |
+1.46
|
$43.92M — | $15.26K — | $7.28 — | $8.04 — | $43.92M — | 51.06 | $0.15 — |
|
|
Acorn Energy
ACFN
US
|
$17.24 — |
-2.71
|
$43.70M — | $12.83K — | $17.05 — | $17.90 — | $43.70M — | 28.26 | $0.61 — |
|
|
Rekor Systems
REKR
US
|
$0.30 — |
-3.01
|
$41.68M — | $1.56M — | $0.29 — | $0.33 — | $41.68M — | 0 | -$0.16 — |
|
|
Phunware
PHUN
US
|
$1.95 — |
-0.51
|
$39.90M — | $54.48K — | $1.94 — | $1.98 — | $39.90M — | 0 | -$0.65 — |
|
|
MIND
MIND
US
|
$4.08 — |
-0.73
|
$37.08M — | $32.61K — | $4.04 — | $4.11 — | $37.08M — | 0 | -$0.27 — |
|
|
Koss
KOSS
US
|
$3.46 — |
-0.72
|
$32.71M — | $18.39K — | $3.43 — | $3.55 — | $32.71M — | 0 | -$0.04 — |
|
|
Pixelworks
PXLW
US
|
$5.40 — |
+1.5
|
$32.67M — | $21.95K — | $5.26 — | $5.40 — | $32.67M — | 45.00 | $0.12 — |
|
|
VirTra
VTSI
US
|
$2.72 — |
+0.74
|
$30.79M — | $4.01K — | $2.67 — | $2.74 — | $30.79M — | 0 | -$0.24 — |
|
|
B.O.S. Better Online
BOSC
US
|
$4.34 — |
+0.35
|
$30.67M — | $16.13K — | $4.33 — | $4.36 — | $30.67M — | 8.04 | $0.54 — |
|
|
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — |
|
|
Creative Realities
CREX
US
|
$2.18 — |
-2.24
|
$29.49M — | $10.27K — | $2.18 — | $2.25 — | $29.49M — | 0 | -$2.11 — |
|
|
Franklin Wireless
FKWL
US
|
$2.20 — |
+0.46
|
$25.93M — | $1.72K — | $2.16 — | $2.20 — | $25.93M — | 0 | -$0.40 — |
|
|
Data I/O
DAIO
US
|
$2.46 — |
-0.2
|
$25.57M — | $34.49K — | $2.40 — | $2.49 — | $25.57M — | 0 | -$0.95 — |
|
|
FTC Solar
FTCI
US
|
$1.48 — |
+1.37
|
$24.45M — | $185.55K — | $1.42 — | $1.51 — | $24.45M — | 0 | -$5.64 — |
|
|
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — |
|
|
Beam Global
BEEM
US
|
$0.91 — |
-2.28
|
$20.62M — | $158.25K — | $0.90 — | $0.94 — | $20.62M — | 0 | -$0.82 — |
|
|
SolarMax
SMXT
US
|
$4.30 — |
-4.87
|
$20.39M — | $16.31K — | $4.29 — | $4.43 — | $20.39M — | 0 | -$1.77 — |
|
|
Ascent Solar
ASTI
US
|
$1.71 — |
-3.39
|
$16.79M — | $219.46K — | $1.70 — | $1.87 — | $16.79M — | 0 | -$1.42 — |
|
|
SemiLEDs
LEDS
US
|
$1.97 — |
+2.07
|
$16.30M — | $2.44K — | $1.94 — | $2.01 — | $16.30M — | 0 | -$0.14 — |
|
|
Future FinTech
FTFT
US
|
$2.00 — |
-11.11
|
$16.15M — | $20.81K — | $1.95 — | $2.29 — | $16.15M — | 0.0087 | $227.32 — |
|
|
Research Frontiers
REFR
US
|
$0.46 — |
+1.12
|
$16.07M — | $50.32K — | $0.41 — | $0.47 — | $16.07M — | 0 | -$0.06 — |
|
|
T Stamp
IDAI
US
|
$2.72 — |
+2.06
|
$15.46M — | $48.23K — | $2.62 — | $2.80 — | $15.46M — | 0 | -$2.01 — |
|
|
Intrusion
INTZ
US
|
$0.58 — |
+6.26
|
$13.18M — | $88.65K — | $0.53 — | $0.58 — | $13.18M — | 0 | -$0.54 — |
|
|
Smith Micro Software
SMSI
US
|
$2.33 — |
-0.17
|
$13.00M — | $24.59K — | $2.22 — | $2.39 — | $13.00M — | 0 | -$3.33 — |
|
|
Neonode
NEON
US
|
$0.75 — |
+0.19
|
$12.65M — | $50.78K — | $0.74 — | $0.80 — | $12.65M — | 1.60 | $0.47 — |
|
|
|
Wetouch
WETH
US
|
$0.94 — |
+2.02
|
$12.56M — | $30.47K — | $0.90 — | $0.99 — | $12.56M — | 1.34 | $0.70 — |
|
|
Astrotech
ASTC
US
|
$5.04 — |
-0.4
|
$10.59M — | $14.92K — | $4.99 — | $5.17 — | $10.59M — | 0 | -$8.49 — |
|
|
Datasea Intelligent
DTSS
US
|
$0.72 — |
+18.06
|
$10.37M — | $173.68K — | $0.60 — | $0.72 — | $10.37M — | 0 | -$0.23 — |
|
|
Bridgeline Digital
BLIN
US
|
$0.72 — |
-0.47
|
$9.03M — | $7.66K — | $0.71 — | $0.74 — | $9.03M — | 0 | -$0.10 — |
|
|
ClearOne
CLRO
US
|
$3.25 — |
+69.27
|
$8.70M — | $35.10M — | $1.97 — | $4.68 — | $8.70M — | 0 | -$1.90 — |
|
|
CISO Global
CISO
US
|
$0.19 — |
+8.26
|
$8.49M — | $306.87K — | $0.17 — | $0.19 — | $8.49M — | 0 | -$0.07 — |
|
|
Data Storage
DTST
US
|
$3.10 — |
+3.33
|
$7.25M — | $931.00 — | $3.10 — | $3.10 — | $7.25M — | 0 | -$0.65 — |
|
|
OLB
OLB
US
|
$0.29 — |
-7.54
|
$6.95M — | $717.02K — | $0.28 — | $0.31 — | $6.95M — | 0 | -$0.25 — |
|
|
Infobird
IFBD
US
|
$0.76 — |
+0.52
|
$6.18M — | $15.74K — | $0.70 — | $0.78 — | $6.18M — | 0 | -$8.60 — |
|
|
Ainos
AIMD
US
|
$0.84 — |
-1.74
|
$6.18M — | $28.24K — | $0.80 — | $0.87 — | $6.18M — | 0 | -$2.54 — |
|
|
Versus Systems
VS
US
|
$0.98 — |
+1.53
|
$6.08M — | $23.37K — | $0.90 — | $0.99 — | $6.08M — | 0 | -$0.35 — |
|
|
Cyngn
CYN
US
|
$0.39 — |
-4.2
|
$6.06M — | $248.05K — | $0.38 — | $0.41 — | $6.06M — | 0 | -$2.19 — |
|
|
Peraso
PRSO
US
|
$0.38 — |
-4.44
|
$5.72M — | $915.73K — | $0.36 — | $0.40 — | $5.72M — | 0 | -$0.66 — |
|
|
Auddia
AUUD
US
|
$0.95 — |
+2.31
|
$5.52M — | $54.30K — | $0.91 — | $0.96 — | $5.52M — | 0 | -$4.80 — |
|
|
authID
AUID
US
|
$0.32 — |
-8.55
|
$5.37M — | $11.04M — | $0.29 — | $0.35 — | $5.37M — | 0 | -$1.21 — |
|
|
Socket Mobile
SCKT
US
|
$0.51 — |
-4.26
|
$4.21M — | $47.04K — | $0.49 — | $0.53 — | $4.21M — | 0 | -$1.85 — |
|
|
Amesite
AMST
US
|
$0.62 — |
-2.02
|
$4.04M — | $4.64K — | $0.62 — | $0.64 — | $4.04M — | 0 | -$0.63 — |
|
|
Taoping
TAOP
US
|
$0.36 — |
+7.88
|
$3.42M — | $10.11K — | $0.34 — | $0.36 — | $3.42M — | 0 | -$2.33 — |
|
|
Focus Universal
FCUV
US
|
$3.40 — |
+1.95
|
$3.34M — | $11.17K — | $3.21 — | $3.49 — | $3.34M — | 0 | -$20.39 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
