Le pays : États-Unis Bourse : Tech Market Small Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (112)
- {{country.name}}
Tech Market Small (112)
- {{item.name}}
Technologie (112)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rigetti Computing
RGTI
US
|
$11.61 — |
-3.69
|
$3.87B — | $5.28M — | $11.42 — | $11.97 — | $3.87B — | 0 | -$0.80 — | ||
Ondas
ONDS
US
|
$6.09 — |
-2.79
|
$3.55B — | $18.50M — | $6.00 — | $6.34 — | $3.55B — | 0 | -$0.06 — | ||
Amplitude
AMPL
US
|
$16.84 — |
+1.94
|
$2.10B — | $419.12K — | $16.35 — | $16.88 — | $2.10B — | 0 | -$0.75 — | ||
Karooooo
KARO
US
|
$63.96 — |
+4.05
|
$1.98B — | $26.16K — | $62.56 — | $63.96 — | $1.98B — | 30.89 | $2.07 — | ||
Aehr Test Systems
AEHR
US
|
$56.20 — |
-12.03
|
$1.84B — | $1.33M — | $55.52 — | $60.28 — | $1.84B — | 0 | -$0.23 — | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
NextNav
NN
US
|
$9.37 — |
-2.29
|
$1.58B — | $341.22K — | $9.26 — | $9.56 — | $1.58B — | 0 | -$0.94 — | ||
Quantum Computing
QUBT
US
|
$6.71 — |
-1.61
|
$1.52B — | $1.88M — | $6.53 — | $6.81 — | $1.52B — | 0 | -$0.05 — | ||
Red Violet
RDVT
US
|
$78.64 — |
+0.11
|
$1.26B — | $29.48K — | $77.67 — | $79.24 — | $1.26B — | 68.98 | $1.14 — | ||
Digital Turbine
APPS
US
|
$10.04 — |
-3.55
|
$1.22B — | $1.02M — | $9.97 — | $10.72 — | $1.22B — | 0 | -$0.32 — | ||
POET
POET
US
|
$5.36 — |
-5.56
|
$926.73M — | $2.90M — | $5.30 — | $5.55 — | $926.73M — | 0 | -$0.69 — | ||
Paysign
PAYS
US
|
$15.10 — |
-3.33
|
$852.58M — | $190.30K — | $14.95 — | $15.68 — | $852.58M — | 55.92 | $0.27 — | ||
Mitek Systems
MITK
US
|
$17.95 — |
-0.99
|
$809.95M — | $90.36K — | $17.80 — | $18.20 — | $809.95M — | 38.19 | $0.47 — | ||
Sprout Social
SPT
US
|
$13.21 — |
+4.06
|
$800.73M — | $246.57K — | $12.80 — | $13.24 — | $800.73M — | 0 | -$0.50 — | ||
Daily Journal
DJCO
US
|
$580.57 — |
+1.63
|
$800.00M — | $8.86K — | $571.76 — | $580.57 — | $800.00M — | 0 | -$8.24 — | ||
OneSpan
OSPN
US
|
$19.02 — |
+0.79
|
$705.13M — | $51.32K — | $18.60 — | $19.05 — | $705.13M — | 10.74 | $1.77 — | ||
Grid Dynamics
GDYN
US
|
$8.43 — |
+0.96
|
$683.90M — | $212.85K — | $8.29 — | $8.49 — | $683.90M — | 281.00 | $0.03 — | ||
Priority
PRTH
US
|
$7.83 — |
+0.06
|
$645.35M — | $71.91K — | $7.81 — | $7.83 — | $645.35M — | 11.67 | $0.67 — | ||
Kopin
KOPN
US
|
$3.37 — |
-4.84
|
$608.41M — | $701.36K — | $3.30 — | $3.46 — | $608.41M — | 84.21 | $0.04 — | ||
Nano Dimension
NNDM
US
|
$1.40 — |
-0.84
|
$589.08M — | $638.87K — | $1.39 — | $1.43 — | $589.08M — | 0 | -$0.66 — | ||
LightPath
LPTH
US
|
$7.00 — |
-7.22
|
$490.60M — | $1.06M — | $7.00 — | $7.34 — | $490.60M — | 0 | -$0.38 — | ||
Verra Mobility
VRRM
US
|
$3.08 — |
+4.58
|
$468.87M — | $721.57K — | $2.93 — | $3.09 — | $468.87M — | 11.42 | $0.27 — | ||
indie Semiconductor
INDI
US
|
$1.72 — |
-4.23
|
$399.59M — | $1.72M — | $1.69 — | $1.78 — | $399.59M — | 0 | -$0.73 — | ||
Repay
RPAY
US
|
$4.21 — |
+1.2
|
$371.26M — | $66.83K — | $4.15 — | $4.23 — | $371.26M — | 0 | -$1.99 — | ||
International Money Express
IMXI
US
|
$9.39 — |
-0.53
|
$283.69M — | $175.58K — | $9.01 — | $9.47 — | $283.69M — | 15.39 | $0.61 — | ||
Arqit Quantum
ARQQ
US
|
$16.03 — |
-2.26
|
$278.96M — | $121.46K — | $15.70 — | $16.77 — | $278.96M — | 0 | -$3.21 — | ||
Lantronix
LTRX
US
|
$5.58 — |
-5.74
|
$261.59M — | $138.30K — | $5.56 — | $5.82 — | $261.59M — | 0 | -$0.10 — | ||
A2Z Cust2Mate
AZ
US
|
$5.78 — |
-2.2
|
$254.47M — | $49.33K — | $5.74 — | $5.87 — | $254.47M — | 0 | -$0.83 — | ||
Corvex
MOVE
US
|
$7.68 — |
-9.04
|
$242.34M — | $28.25K — | $7.67 — | $8.31 — | $242.34M — | 0 | -$18.37 — | ||
Asure Software
ASUR
US
|
$7.25 — |
+2.73
|
$209.46M — | $21.10K — | $7.06 — | $7.30 — | $209.46M — | 0 | -$0.29 — | ||
TSS
TSSI
US
|
$7.20 — |
-3.88
|
$203.16M — | $350.80K — | $7.12 — | $7.41 — | $203.16M — | 13.84 | $0.52 — | ||
Duos
DUOT
US
|
$6.18 — |
-1.67
|
$194.66M — | $504.48K — | $6.08 — | $6.28 — | $194.66M — | 5.15 | $1.20 — | ||
Vuzix
VUZI
US
|
$2.12 — |
-5.78
|
$178.96M — | $316.94K — | $2.12 — | $2.22 — | $178.96M — | 0 | -$0.38 — | ||
QuickLogic
QUIK
US
|
$8.89 — |
-7.06
|
$162.84M — | $75.48K — | $8.79 — | $9.21 — | $162.84M — | 0 | -$0.62 — | ||
eGain
EGAN
US
|
$5.69 — |
+0.35
|
$148.92M — | $23.28K — | $5.64 — | $5.74 — | $148.92M — | 17.78 | $0.32 — | ||
One Stop Systems
OSS
US
|
$5.94 — |
-3.88
|
$148.14M — | $371.09K — | $5.86 — | $6.10 — | $148.14M — | 0 | -$0.27 — | ||
Tucows
TCX
US
|
$11.35 — |
+19.55
|
$126.86M — | $86.98K — | $10.01 — | $11.64 — | $126.86M — | 0 | -$7.52 — | ||
Atomera
ATOM
US
|
$3.18 — |
+5.3
|
$124.10M — | $2.65M — | $3.13 — | $3.56 — | $124.10M — | 0 | -$0.65 — | ||
SoundThinking
SSTI
US
|
$8.40 — |
0
|
$111.22M — | $19.52K — | $8.38 — | $8.48 — | $111.22M — | 0 | -$1.29 — | ||
AudioEye
AEYE
US
|
$7.83 — |
-0.63
|
$98.42M — | $14.23K — | $7.77 — | $8.09 — | $98.42M — | 0 | -$0.37 — | ||
NetSol
NTWK
US
|
$7.33 — |
+5.88
|
$87.61M — | $76.17K — | $6.79 — | $7.38 — | $87.61M — | 29.32 | $0.25 — | ||
AmpliTech
AMPG
US
|
$2.67 — |
-2.52
|
$80.48M — | $502.63K — | $2.56 — | $2.68 — | $80.48M — | 0 | -$0.34 — | ||
Sono-Tek
SOTK
US
|
$5.12 — |
-1.35
|
$80.47M — | $15.24K — | $5.01 — | $5.12 — | $80.47M — | 42.66 | $0.12 — | ||
Wrap
WRAP
US
|
$1.27 — |
-5.26
|
$78.46M — | $92.92K — | $1.26 — | $1.34 — | $78.46M — | 0 | -$0.27 — | ||
CPS
CPSH
US
|
$3.50 — |
-0.15
|
$67.44M — | $81.14K — | $3.40 — | $3.57 — | $67.44M — | 0 | $0.00 — | ||
Research
RSSS
US
|
$1.98 — |
+0.03
|
$66.87M — | $2.97K — | $1.98 — | $2.04 — | $66.87M — | 22.00 | $0.09 — | ||
Interlink Electronics
LINK
US
|
$4.10 — |
-6.18
|
$64.59M — | $13.05K — | $4.10 — | $4.41 — | $64.59M — | 0 | -$0.08 — | ||
Genasys
GNSS
US
|
$1.28 — |
-1.54
|
$58.29M — | $25.56K — | $1.28 — | $1.32 — | $58.29M — | 0 | -$0.14 — | ||
Arbe Robotics
ARBE
US
|
$0.44 — |
-5.27
|
$56.73M — | $353.21K — | $0.44 — | $0.47 — | $56.73M — | 0 | -$0.35 — | ||
Thryv
THRY
US
|
$1.19 — |
+2.6
|
$52.66M — | $77.45K — | $1.15 — | $1.20 — | $52.66M — | 0 | -$0.36 — | ||
Airgain
AIRG
US
|
$3.97 — |
-2.46
|
$52.01M — | $9.98K — | $3.97 — | $4.18 — | $52.01M — | 0 | -$0.57 — | ||
Ideal Power
IPWR
US
|
$3.00 — |
-1.16
|
$49.22M — | $37.85K — | $2.96 — | $3.12 — | $49.22M — | 0 | -$1.03 — | ||
Energous
WATT
US
|
$8.43 — |
-4.73
|
$46.57M — | $41.78K — | $8.33 — | $8.64 — | $46.57M — | 0 | -$2.13 — | ||
AEye
LIDR
US
|
$0.97 — |
-1.91
|
$45.51M — | $245.54K — | $0.96 — | $1.03 — | $45.51M — | 0 | -$0.83 — | ||
Acorn Energy
ACFN
US
|
$17.84 — |
-2.7
|
$45.23M — | $5.93K — | $17.84 — | $18.45 — | $45.23M — | 29.25 | $0.61 — | ||
Eltek
ELTK
US
|
$6.59 — |
0
|
$44.32M — | $355.00 — | $6.59 — | $6.59 — | $44.32M — | 0 | -$0.91 — | ||
Rekor Systems
REKR
US
|
$0.32 — |
-2.07
|
$44.13M — | $175.47K — | $0.32 — | $0.33 — | $44.13M — | 0 | -$0.16 — | ||
Aurora Mobile
JG
US
|
$7.53 — |
-8.06
|
$43.18M — | $8.27K — | $7.53 — | $8.05 — | $43.18M — | 50.20 | $0.15 — | ||
VirnetX
VHC
US
|
$10.11 — |
-1.09
|
$42.40M — | $3.89K — | $10.00 — | $10.15 — | $42.40M — | 0 | -$5.36 — | ||
Phunware
PHUN
US
|
$1.98 — |
-1.49
|
$40.52M — | $12.53K — | $1.98 — | $2.00 — | $40.52M — | 0 | -$0.65 — | ||
MIND
MIND
US
|
$4.12 — |
-2.83
|
$37.45M — | $22.87K — | $4.11 — | $4.38 — | $37.45M — | 0 | -$0.27 — | ||
Pixelworks
PXLW
US
|
$5.55 — |
-0.54
|
$33.57M — | $7.05K — | $5.45 — | $5.59 — | $33.57M — | 46.25 | $0.12 — | ||
Koss
KOSS
US
|
$3.49 — |
+0.58
|
$33.04M — | $6.16K — | $3.47 — | $3.69 — | $33.04M — | 0 | -$0.04 — | ||
VirTra
VTSI
US
|
$2.70 — |
+1.44
|
$30.56M — | $884.00 — | $2.66 — | $2.82 — | $30.56M — | 0 | -$0.24 — | ||
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — | ||
B.O.S. Better Online
BOSC
US
|
$4.33 — |
+0.23
|
$30.53M — | $21.56K — | $4.29 — | $4.35 — | $30.53M — | 8.00 | $0.54 — | ||
Creative Realities
CREX
US
|
$2.25 — |
+2.27
|
$30.43M — | $8.12K — | $2.13 — | $2.25 — | $30.43M — | 0 | -$2.11 — | ||
Data I/O
DAIO
US
|
$2.53 — |
-2.31
|
$26.30M — | $14.69K — | $2.52 — | $2.59 — | $26.30M — | 0 | -$0.95 — | ||
Franklin Wireless
FKWL
US
|
$2.19 — |
+0.46
|
$25.81M — | $1.05K — | $2.16 — | $2.19 — | $25.81M — | 0 | -$0.40 — | ||
FTC Solar
FTCI
US
|
$1.47 — |
+0.68
|
$24.29M — | $47.36K — | $1.43 — | $1.49 — | $24.29M — | 0 | -$5.64 — | ||
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — | ||
SolarMax
SMXT
US
|
$4.54 — |
-1.41
|
$21.55M — | $3.71K — | $4.54 — | $4.68 — | $21.55M — | 0 | -$1.77 — | ||
Beam Global
BEEM
US
|
$0.93 — |
+1.68
|
$21.13M — | $161.83K — | $0.90 — | $0.95 — | $21.13M — | 0 | -$0.82 — | ||
Future FinTech
FTFT
US
|
$2.35 — |
+3.98
|
$18.98M — | $28.93K — | $2.22 — | $2.38 — | $18.98M — | 0.0099 | $235.40 — | ||
Ascent Solar
ASTI
US
|
$1.77 — |
-4.05
|
$17.42M — | $109.29K — | $1.75 — | $1.83 — | $17.42M — | 0 | -$1.48 — | ||
Research Frontiers
REFR
US
|
$0.48 — |
+0.24
|
$16.59M — | $21.09K — | $0.45 — | $0.57 — | $16.59M — | 0 | -$0.06 — | ||
SemiLEDs
LEDS
US
|
$1.97 — |
-1.75
|
$16.30M — | $1.82K — | $1.97 — | $1.97 — | $16.30M — | 0 | -$0.14 — | ||
T Stamp
IDAI
US
|
$2.81 — |
+3.11
|
$16.00M — | $555.00 — | $2.81 — | $2.85 — | $16.00M — | 0 | -$2.01 — | ||
Smith Micro Software
SMSI
US
|
$2.44 — |
-0.58
|
$13.64M — | $834.00 — | $2.44 — | $2.55 — | $13.64M — | 0 | -$3.33 — | ||
Neonode
NEON
US
|
$0.80 — |
+1.93
|
$13.36M — | $8.05K — | $0.76 — | $0.82 — | $13.36M — | 1.69 | $0.47 — | ||
|
Wetouch
WETH
US
|
$0.96 — |
-0.52
|
$12.85M — | $5.18K — | $0.93 — | $0.97 — | $12.85M — | 1.37 | $0.70 — | ||
Intrusion
INTZ
US
|
$0.56 — |
-0.02
|
$12.74M — | $23.24K — | $0.56 — | $0.58 — | $12.74M — | 0 | -$0.54 — | ||
Astrotech
ASTC
US
|
$5.13 — |
+0.98
|
$10.78M — | $17.68K — | $4.89 — | $5.15 — | $10.78M — | 0 | -$8.49 — | ||
Bridgeline Digital
BLIN
US
|
$0.72 — |
-0.07
|
$9.13M — | $542.00 — | $0.72 — | $0.72 — | $9.13M — | 0 | -$0.10 — | ||
Datasea Intelligent
DTSS
US
|
$0.60 — |
+6.48
|
$8.62M — | $53.02K — | $0.53 — | $0.60 — | $8.62M — | 0 | -$0.23 — | ||
CISO Global
CISO
US
|
$0.17 — |
-0.11
|
$7.94M — | $7.09K — | $0.17 — | $0.18 — | $7.94M — | 0 | -$0.07 — | ||
Data Storage
DTST
US
|
$3.00 — |
-1.64
|
$7.01M — | $3.16K — | $2.91 — | $3.00 — | $7.01M — | 0 | -$0.65 — | ||
OLB
OLB
US
|
$0.29 — |
-15.1
|
$6.90M — | $973.98K — | $0.28 — | $0.34 — | $6.90M — | 0 | -$0.25 — | ||
Ainos
AIMD
US
|
$0.88 — |
0
|
$6.50M — | $11.68K — | $0.88 — | $0.97 — | $6.50M — | 0 | -$2.54 — | ||
Versus Systems
VS
US
|
$1.02 — |
+0.99
|
$6.34M — | $4.04K — | $1.00 — | $1.04 — | $6.34M — | 0 | -$0.35 — | ||
Cyngn
CYN
US
|
$0.41 — |
-2.09
|
$6.33M — | $31.63K — | $0.40 — | $0.42 — | $6.33M — | 0 | -$2.19 — | ||
Infobird
IFBD
US
|
$0.75 — |
-1.29
|
$6.14M — | $5.27K — | $0.75 — | $0.76 — | $6.14M — | 0 | -$8.60 — | ||
Peraso
PRSO
US
|
$0.40 — |
+0.43
|
$5.99M — | $3.68M — | $0.39 — | $0.45 — | $5.99M — | 0 | -$0.66 — | ||
Auddia
AUUD
US
|
$0.94 — |
-1.09
|
$5.46M — | $27.34K — | $0.92 — | $0.95 — | $5.46M — | 0 | -$4.80 — | ||
authID
AUID
US
|
$0.31 — |
-0.93
|
$5.18M — | $10.70K — | $0.30 — | $0.32 — | $5.18M — | 0 | -$1.21 — | ||
ClearOne
CLRO
US
|
$1.85 — |
+3.93
|
$4.95M — | $28.14K — | $1.73 — | $1.89 — | $4.95M — | 0 | -$1.90 — | ||
Socket Mobile
SCKT
US
|
$0.53 — |
-0.51
|
$4.40M — | $108.51K — | $0.51 — | $0.57 — | $4.40M — | 0 | -$1.85 — | ||
Amesite
AMST
US
|
$0.63 — |
+0.38
|
$4.14M — | $8.50K — | $0.63 — | $0.66 — | $4.14M — | 0 | -$0.63 — | ||
Focus Universal
FCUV
US
|
$3.26 — |
-6.59
|
$3.20M — | $4.64K — | $3.25 — | $3.46 — | $3.20M — | 0 | -$20.39 — | ||
Taoping
TAOP
US
|
$0.32 — |
+1.94
|
$3.03M — | $174.00 — | $0.32 — | $0.32 — | $3.03M — | 0 | -$2.33 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
