Le pays : États-Unis Bourse : Tech Market Small Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (112)
- {{country.name}}
Tech Market Small (112)
- {{item.name}}
Technologie (112)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rigetti Computing
RGTI
US
|
$12.05 — |
+3.34
|
$4.02B — | $10.14M — | $11.74 — | $12.17 — | $4.02B — | 0 | -$0.80 — | ||
Ondas
ONDS
US
|
$6.27 — |
+2.79
|
$3.65B — | $43.68M — | $6.09 — | $6.37 — | $3.65B — | 0 | -$0.06 — | ||
Aehr Test Systems
AEHR
US
|
$63.88 — |
+3.05
|
$2.09B — | $1.32M — | $62.90 — | $65.49 — | $2.09B — | 0 | -$0.23 — | ||
Amplitude
AMPL
US
|
$16.52 — |
+5.22
|
$2.06B — | $2.31M — | $15.65 — | $16.60 — | $2.06B — | 0 | -$0.75 — | ||
Karooooo
KARO
US
|
$61.47 — |
-1.88
|
$1.90B — | $90.78K — | $60.08 — | $64.65 — | $1.90B — | 29.69 | $2.07 — | ||
NextNav
NN
US
|
$9.59 — |
-0.21
|
$1.62B — | $1.56M — | $9.48 — | $10.00 — | $1.62B — | 0 | -$0.94 — | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Quantum Computing
QUBT
US
|
$6.82 — |
+4.92
|
$1.54B — | $5.15M — | $6.55 — | $6.86 — | $1.54B — | 0 | -$0.05 — | ||
Digital Turbine
APPS
US
|
$10.41 — |
+6.22
|
$1.27B — | $2.07M — | $9.92 — | $10.53 — | $1.27B — | 0 | -$0.32 — | ||
Red Violet
RDVT
US
|
$78.56 — |
+3.02
|
$1.26B — | $97.26K — | $76.18 — | $78.74 — | $1.26B — | 68.91 | $1.14 — | ||
POET
POET
US
|
$5.67 — |
+1.98
|
$981.24M — | $5.77M — | $5.62 — | $5.75 — | $981.24M — | 0 | -$0.69 — | ||
Paysign
PAYS
US
|
$15.62 — |
+2.7
|
$881.94M — | $621.39K — | $15.00 — | $15.87 — | $881.94M — | 57.85 | $0.27 — | ||
Mitek Systems
MITK
US
|
$18.13 — |
+3.42
|
$818.07M — | $448.80K — | $17.48 — | $18.21 — | $818.07M — | 38.57 | $0.47 — | ||
Daily Journal
DJCO
US
|
$571.25 — |
-2.07
|
$787.15M — | $30.54K — | $570.00 — | $590.99 — | $787.15M — | 0 | -$8.24 — | ||
Sprout Social
SPT
US
|
$12.70 — |
+1.28
|
$769.52M — | $830.00K — | $12.40 — | $12.82 — | $769.52M — | 0 | -$0.50 — | ||
OneSpan
OSPN
US
|
$18.87 — |
+3.4
|
$699.56M — | $440.86K — | $18.14 — | $18.92 — | $699.56M — | 10.66 | $1.77 — | ||
Grid Dynamics
GDYN
US
|
$8.35 — |
+1.58
|
$677.41M — | $867.58K — | $8.15 — | $8.41 — | $677.41M — | 278.33 | $0.03 — | ||
Priority
PRTH
US
|
$7.82 — |
+0.13
|
$644.93M — | $288.72K — | $7.81 — | $7.83 — | $644.93M — | 11.67 | $0.67 — | ||
Kopin
KOPN
US
|
$3.54 — |
+3.21
|
$639.39M — | $1.71M — | $3.47 — | $3.56 — | $639.39M — | 88.50 | $0.04 — | ||
Nano Dimension
NNDM
US
|
$1.41 — |
+0.71
|
$594.10M — | $727.32K — | $1.40 — | $1.44 — | $594.10M — | 0 | -$0.66 — | ||
LightPath
LPTH
US
|
$7.55 — |
+0.13
|
$528.77M — | $2.88M — | $7.45 — | $7.81 — | $528.77M — | 0 | -$0.38 — | ||
Verra Mobility
VRRM
US
|
$2.95 — |
-1.99
|
$448.35M — | $2.50M — | $2.90 — | $3.01 — | $448.35M — | 10.92 | $0.27 — | ||
indie Semiconductor
INDI
US
|
$1.80 — |
-1.64
|
$417.26M — | $7.75M — | $1.77 — | $1.89 — | $417.26M — | 0 | -$0.73 — | ||
Repay
RPAY
US
|
$4.16 — |
+2.21
|
$366.85M — | $360.96K — | $4.06 — | $4.21 — | $366.85M — | 0 | -$1.99 — | ||
Arqit Quantum
ARQQ
US
|
$16.40 — |
+7.12
|
$285.40M — | $263.88K — | $15.36 — | $16.73 — | $285.40M — | 0 | -$3.21 — | ||
International Money Express
IMXI
US
|
$9.44 — |
-2.58
|
$285.20M — | $529.25K — | $9.22 — | $9.84 — | $285.20M — | 15.47 | $0.61 — | ||
Lantronix
LTRX
US
|
$5.92 — |
+1.72
|
$277.53M — | $372.43K — | $5.82 — | $6.03 — | $277.53M — | 0 | -$0.10 — | ||
Corvex
MOVE
US
|
$8.45 — |
-1.05
|
$266.62M — | $60.22K — | $8.24 — | $8.89 — | $266.62M — | 0 | -$18.37 — | ||
A2Z Cust2Mate
AZ
US
|
$5.91 — |
-4.37
|
$260.20M — | $617.44K — | $5.86 — | $6.27 — | $260.20M — | 0 | -$0.83 — | ||
TSS
TSSI
US
|
$7.49 — |
+4.17
|
$211.36M — | $938.07K — | $7.41 — | $7.83 — | $211.36M — | 14.40 | $0.52 — | ||
Asure Software
ASUR
US
|
$7.06 — |
-0.98
|
$203.89M — | $95.34K — | $7.02 — | $7.11 — | $203.89M — | 0 | -$0.29 — | ||
Duos
DUOT
US
|
$6.29 — |
+8.45
|
$197.96M — | $1.69M — | $6.11 — | $6.37 — | $197.96M — | 5.24 | $1.20 — | ||
Vuzix
VUZI
US
|
$2.25 — |
+2.27
|
$189.93M — | $397.05K — | $2.18 — | $2.27 — | $189.93M — | 0 | -$0.38 — | ||
QuickLogic
QUIK
US
|
$9.56 — |
+3.63
|
$175.21M — | $125.97K — | $9.31 — | $9.57 — | $175.21M — | 0 | -$0.62 — | ||
One Stop Systems
OSS
US
|
$6.18 — |
+1.98
|
$154.13M — | $392.35K — | $6.11 — | $6.26 — | $154.13M — | 0 | -$0.27 — | ||
eGain
EGAN
US
|
$5.67 — |
-0.18
|
$148.39M — | $112.26K — | $5.62 — | $5.72 — | $148.39M — | 17.71 | $0.32 — | ||
Atomera
ATOM
US
|
$3.02 — |
+1
|
$117.85M — | $634.98K — | $2.90 — | $3.07 — | $117.85M — | 0 | -$0.65 — | ||
SoundThinking
SSTI
US
|
$8.40 — |
0
|
$111.22M — | $525.09K — | $8.29 — | $8.42 — | $111.22M — | 0 | -$1.29 — | ||
Tucows
TCX
US
|
$9.49 — |
+3.89
|
$106.12M — | $259.61K — | $8.92 — | $9.78 — | $106.12M — | 0 | -$7.52 — | ||
AudioEye
AEYE
US
|
$7.88 — |
-3.79
|
$99.05M — | $122.39K — | $7.76 — | $8.26 — | $99.05M — | 0 | -$0.37 — | ||
Wrap
WRAP
US
|
$1.34 — |
+0.75
|
$82.78M — | $361.12K — | $1.31 — | $1.40 — | $82.78M — | 0 | -$0.27 — | ||
NetSol
NTWK
US
|
$6.92 — |
+5.81
|
$82.71M — | $214.00K — | $6.69 — | $6.95 — | $82.71M — | 27.67 | $0.25 — | ||
AmpliTech
AMPG
US
|
$2.74 — |
+3.4
|
$82.55M — | $1.53M — | $2.71 — | $2.87 — | $82.55M — | 0 | -$0.34 — | ||
Sono-Tek
SOTK
US
|
$5.19 — |
-1.7
|
$81.57M — | $132.94K — | $5.08 — | $5.40 — | $81.57M — | 43.25 | $0.12 — | ||
Interlink Electronics
LINK
US
|
$4.37 — |
+8.98
|
$68.84M — | $26.35K — | $4.10 — | $4.44 — | $68.84M — | 0 | -$0.08 — | ||
CPS
CPSH
US
|
$3.50 — |
+0.72
|
$67.54M — | $82.56K — | $3.49 — | $3.57 — | $67.54M — | 0 | $0.00 — | ||
Research
RSSS
US
|
$1.98 — |
0
|
$66.85M — | $18.22K — | $1.97 — | $2.02 — | $66.85M — | 22.00 | $0.09 — | ||
Arbe Robotics
ARBE
US
|
$0.47 — |
+0.49
|
$59.90M — | $736.97K — | $0.44 — | $0.48 — | $59.90M — | 0 | -$0.35 — | ||
Genasys
GNSS
US
|
$1.30 — |
-2.26
|
$59.20M — | $49.04K — | $1.28 — | $1.34 — | $59.20M — | 0 | -$0.14 — | ||
Airgain
AIRG
US
|
$4.07 — |
+1.75
|
$53.32M — | $32.05K — | $3.99 — | $4.17 — | $53.32M — | 0 | -$0.57 — | ||
Thryv
THRY
US
|
$1.16 — |
-2.94
|
$51.33M — | $500.35K — | $1.13 — | $1.20 — | $51.33M — | 0 | -$0.36 — | ||
Ideal Power
IPWR
US
|
$3.03 — |
+1.68
|
$49.80M — | $77.96K — | $2.95 — | $3.17 — | $49.80M — | 0 | -$1.03 — | ||
Energous
WATT
US
|
$8.84 — |
+1.61
|
$48.86M — | $84.59K — | $8.61 — | $8.94 — | $48.86M — | 0 | -$2.13 — | ||
Aurora Mobile
JG
US
|
$8.17 — |
-0.37
|
$46.84M — | $3.16K — | $8.17 — | $8.19 — | $46.84M — | 54.46 | $0.15 — | ||
Acorn Energy
ACFN
US
|
$18.34 — |
+0.11
|
$46.49M — | $57.79K — | $18.27 — | $19.10 — | $46.49M — | 30.06 | $0.61 — | ||
AEye
LIDR
US
|
$0.99 — |
+10.56
|
$46.39M — | $717.16K — | $0.90 — | $1.02 — | $46.39M — | 0 | -$0.83 — | ||
Rekor Systems
REKR
US
|
$0.33 — |
+1.52
|
$45.06M — | $1.03M — | $0.31 — | $0.33 — | $45.06M — | 0 | -$0.16 — | ||
Eltek
ELTK
US
|
$6.59 — |
0
|
$44.32M — | $377.00 — | $6.59 — | $6.59 — | $44.32M — | 0 | -$0.91 — | ||
VirnetX
VHC
US
|
$10.21 — |
+1.44
|
$42.86M — | $5.08K — | $9.97 — | $10.27 — | $42.86M — | 0 | -$5.36 — | ||
Phunware
PHUN
US
|
$2.01 — |
-0.99
|
$41.13M — | $27.62K — | $2.00 — | $2.05 — | $41.13M — | 0 | -$0.65 — | ||
MIND
MIND
US
|
$4.24 — |
+0.47
|
$38.54M — | $47.86K — | $4.14 — | $4.35 — | $38.54M — | 0 | -$0.27 — | ||
Pixelworks
PXLW
US
|
$5.58 — |
+1.45
|
$33.76M — | $10.44K — | $5.41 — | $5.69 — | $33.76M — | 46.50 | $0.12 — | ||
Koss
KOSS
US
|
$3.47 — |
-2.53
|
$32.85M — | $28.45K — | $3.46 — | $3.62 — | $32.85M — | 0 | -$0.04 — | ||
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — | ||
B.O.S. Better Online
BOSC
US
|
$4.30 — |
+1.38
|
$30.36M — | $25.45K — | $4.21 — | $4.33 — | $30.36M — | 7.96 | $0.54 — | ||
VirTra
VTSI
US
|
$2.66 — |
+0.57
|
$30.11M — | $41.08K — | $2.61 — | $2.77 — | $30.11M — | 0 | -$0.24 — | ||
Creative Realities
CREX
US
|
$2.20 — |
+2.33
|
$29.76M — | $19.56K — | $2.20 — | $2.23 — | $29.76M — | 0 | -$2.11 — | ||
Data I/O
DAIO
US
|
$2.59 — |
+1.17
|
$26.92M — | $32.98K — | $2.55 — | $2.67 — | $26.92M — | 0 | -$0.95 — | ||
Franklin Wireless
FKWL
US
|
$2.18 — |
-0.91
|
$25.69M — | $4.84K — | $2.17 — | $2.18 — | $25.69M — | 0 | -$0.40 — | ||
FTC Solar
FTCI
US
|
$1.46 — |
+0.69
|
$24.12M — | $212.86K — | $1.42 — | $1.48 — | $24.12M — | 0 | -$5.64 — | ||
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — | ||
SolarMax
SMXT
US
|
$4.62 — |
-1.07
|
$21.91M — | $13.14K — | $4.59 — | $4.82 — | $21.91M — | 0 | -$1.77 — | ||
Beam Global
BEEM
US
|
$0.92 — |
+5.53
|
$20.78M — | $325.87K — | $0.86 — | $0.93 — | $20.78M — | 0 | -$0.82 — | ||
Future FinTech
FTFT
US
|
$2.26 — |
+5.12
|
$18.26M — | $70.13K — | $2.14 — | $2.52 — | $18.26M — | 0.0096 | $235.40 — | ||
Ascent Solar
ASTI
US
|
$1.85 — |
+2.78
|
$18.16M — | $167.78K — | $1.84 — | $1.93 — | $18.16M — | 0 | -$1.48 — | ||
Research Frontiers
REFR
US
|
$0.47 — |
-5.55
|
$16.55M — | $34.67K — | $0.47 — | $0.53 — | $16.55M — | 0 | -$0.06 — | ||
SemiLEDs
LEDS
US
|
$1.98 — |
+1.54
|
$16.38M — | $2.65K — | $1.95 — | $2.00 — | $16.38M — | 0 | -$0.14 — | ||
T Stamp
IDAI
US
|
$2.73 — |
-0.36
|
$15.52M — | $41.30K — | $2.71 — | $2.90 — | $15.52M — | 0 | -$2.01 — | ||
Smith Micro Software
SMSI
US
|
$2.46 — |
-3.16
|
$13.72M — | $2.84K — | $2.39 — | $2.54 — | $13.72M — | 0 | -$3.33 — | ||
Neonode
NEON
US
|
$0.78 — |
-1.34
|
$13.11M — | $30.66K — | $0.76 — | $0.80 — | $13.11M — | 1.66 | $0.47 — | ||
|
Wetouch
WETH
US
|
$0.96 — |
+1.44
|
$12.81M — | $44.69K — | $0.94 — | $0.99 — | $12.81M — | 1.36 | $0.70 — | ||
Intrusion
INTZ
US
|
$0.56 — |
-8.2
|
$12.75M — | $103.46K — | $0.50 — | $0.63 — | $12.75M — | 0 | -$0.54 — | ||
Astrotech
ASTC
US
|
$5.08 — |
+2.21
|
$10.67M — | $39.09K — | $5.04 — | $5.48 — | $10.67M — | 0 | -$8.49 — | ||
Bridgeline Digital
BLIN
US
|
$0.72 — |
+5.76
|
$9.13M — | $52.69K — | $0.68 — | $0.75 — | $9.13M — | 0 | -$0.10 — | ||
OLB
OLB
US
|
$0.34 — |
-21.18
|
$8.13M — | $2.30M — | $0.33 — | $0.42 — | $8.13M — | 0 | -$0.25 — | ||
Datasea Intelligent
DTSS
US
|
$0.56 — |
+2.71
|
$8.10M — | $153.29K — | $0.55 — | $0.62 — | $8.10M — | 0 | -$0.23 — | ||
CISO Global
CISO
US
|
$0.17 — |
-0.46
|
$7.94M — | $202.60K — | $0.17 — | $0.18 — | $7.94M — | 0 | -$0.07 — | ||
Data Storage
DTST
US
|
$3.02 — |
+2.2
|
$7.05M — | $7.68K — | $2.98 — | $3.05 — | $7.05M — | 0 | -$0.65 — | ||
Ainos
AIMD
US
|
$0.88 — |
-2.24
|
$6.50M — | $20.91K — | $0.88 — | $0.99 — | $6.50M — | 0 | -$2.54 — | ||
Cyngn
CYN
US
|
$0.42 — |
+1.3
|
$6.45M — | $85.15K — | $0.40 — | $0.43 — | $6.45M — | 0 | -$2.19 — | ||
Versus Systems
VS
US
|
$1.01 — |
0
|
$6.27M — | $11.02K — | $1.01 — | $1.02 — | $6.27M — | 0 | -$0.35 — | ||
Infobird
IFBD
US
|
$0.76 — |
-0.47
|
$6.22M — | $12.70K — | $0.75 — | $0.78 — | $6.22M — | 0 | -$8.60 — | ||
Peraso
PRSO
US
|
$0.39 — |
-33.33
|
$5.96M — | $11.04M — | $0.39 — | $0.53 — | $5.96M — | 0 | -$0.66 — | ||
Auddia
AUUD
US
|
$0.95 — |
+2.11
|
$5.52M — | $72.30K — | $0.93 — | $0.98 — | $5.52M — | 0 | -$4.80 — | ||
authID
AUID
US
|
$0.31 — |
+1.3
|
$5.23M — | $58.46K — | $0.30 — | $0.32 — | $5.23M — | 0 | -$1.21 — | ||
ClearOne
CLRO
US
|
$1.78 — |
-5.82
|
$4.76M — | $114.78K — | $1.69 — | $1.90 — | $4.76M — | 0 | -$1.90 — | ||
Socket Mobile
SCKT
US
|
$0.53 — |
-0.89
|
$4.42M — | $175.49K — | $0.52 — | $0.56 — | $4.42M — | 0 | -$1.85 — | ||
Amesite
AMST
US
|
$0.63 — |
-15.18
|
$4.13M — | $162.59K — | $0.63 — | $0.77 — | $4.13M — | 0 | -$0.63 — | ||
Focus Universal
FCUV
US
|
$3.40 — |
-0.15
|
$3.34M — | $5.02K — | $3.40 — | $3.55 — | $3.34M — | 0 | -$20.39 — | ||
Taoping
TAOP
US
|
$0.32 — |
-5.39
|
$3.08M — | $31.75K — | $0.31 — | $0.36 — | $3.08M — | 0 | -$2.33 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
