Le pays : États-Unis Bourse : Tech Market Small Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (112)
- {{country.name}}
Tech Market Small (112)
- {{item.name}}
Technologie (112)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rigetti Computing
RGTI
US
|
$11.30 — |
-6.18
|
$3.77B — | $7.93M — | $11.30 — | $11.97 — | $3.77B — | 0 | -$0.80 — | ||
Ondas
ONDS
US
|
$5.89 — |
-6.06
|
$3.43B — | $25.19M — | $5.89 — | $6.34 — | $3.43B — | 0 | -$0.06 — | ||
Amplitude
AMPL
US
|
$16.75 — |
+1.42
|
$2.09B — | $865.91K — | $16.35 — | $17.00 — | $2.09B — | 0 | -$0.75 — | ||
Karooooo
KARO
US
|
$64.69 — |
+5.23
|
$2.00B — | $49.44K — | $62.56 — | $64.90 — | $2.00B — | 31.24 | $2.07 — | ||
Aehr Test Systems
AEHR
US
|
$56.03 — |
-12.29
|
$1.83B — | $1.75M — | $55.52 — | $60.28 — | $1.83B — | 0 | -$0.23 — | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
NextNav
NN
US
|
$8.99 — |
-6.26
|
$1.52B — | $712.67K — | $8.99 — | $9.56 — | $1.52B — | 0 | -$0.94 — | ||
Quantum Computing
QUBT
US
|
$6.57 — |
-3.74
|
$1.49B — | $2.95M — | $6.53 — | $6.81 — | $1.49B — | 0 | -$0.05 — | ||
Red Violet
RDVT
US
|
$78.64 — |
+0.11
|
$1.26B — | $29.48K — | $77.67 — | $79.24 — | $1.26B — | 68.98 | $1.14 — | ||
Digital Turbine
APPS
US
|
$9.84 — |
-5.48
|
$1.20B — | $1.37M — | $9.80 — | $10.72 — | $1.20B — | 0 | -$0.32 — | ||
POET
POET
US
|
$5.25 — |
-7.5
|
$907.69M — | $4.30M — | $5.25 — | $5.55 — | $907.69M — | 0 | -$0.69 — | ||
Paysign
PAYS
US
|
$14.80 — |
-5.25
|
$835.64M — | $347.05K — | $14.80 — | $15.68 — | $835.64M — | 54.81 | $0.27 — | ||
Daily Journal
DJCO
US
|
$584.12 — |
+2.25
|
$804.88M — | $17.75K — | $571.76 — | $586.04 — | $804.88M — | 0 | -$8.24 — | ||
Sprout Social
SPT
US
|
$13.17 — |
+3.7
|
$798.00M — | $508.46K — | $12.80 — | $13.25 — | $798.00M — | 0 | -$0.50 — | ||
Mitek Systems
MITK
US
|
$17.64 — |
-2.7
|
$795.96M — | $186.34K — | $17.60 — | $18.20 — | $795.96M — | 37.53 | $0.47 — | ||
OneSpan
OSPN
US
|
$19.14 — |
+1.43
|
$709.57M — | $604.16K — | $18.60 — | $19.48 — | $709.57M — | 10.81 | $1.77 — | ||
Grid Dynamics
GDYN
US
|
$8.40 — |
+0.6
|
$681.47M — | $403.65K — | $8.29 — | $8.49 — | $681.47M — | 280.00 | $0.03 — | ||
Priority
PRTH
US
|
$7.83 — |
+0.06
|
$645.35M — | $176.87K — | $7.81 — | $7.83 — | $645.35M — | 11.67 | $0.67 — | ||
Kopin
KOPN
US
|
$3.30 — |
-6.78
|
$596.04M — | $1.14M — | $3.29 — | $3.46 — | $596.04M — | 82.50 | $0.04 — | ||
Nano Dimension
NNDM
US
|
$1.40 — |
-0.71
|
$589.88M — | $782.91K — | $1.39 — | $1.43 — | $589.88M — | 0 | -$0.66 — | ||
LightPath
LPTH
US
|
$6.83 — |
-9.54
|
$478.35M — | $2.06M — | $6.81 — | $7.34 — | $478.35M — | 0 | -$0.38 — | ||
Verra Mobility
VRRM
US
|
$3.10 — |
+4.92
|
$470.39M — | $1.63M — | $2.93 — | $3.12 — | $470.39M — | 11.46 | $0.27 — | ||
indie Semiconductor
INDI
US
|
$1.69 — |
-6.11
|
$391.76M — | $2.59M — | $1.69 — | $1.78 — | $391.76M — | 0 | -$0.73 — | ||
Repay
RPAY
US
|
$4.26 — |
+2.52
|
$376.11M — | $183.13K — | $4.15 — | $4.29 — | $376.11M — | 0 | -$1.99 — | ||
International Money Express
IMXI
US
|
$9.40 — |
-0.37
|
$284.14M — | $277.25K — | $9.01 — | $9.57 — | $284.14M — | 15.41 | $0.61 — | ||
Arqit Quantum
ARQQ
US
|
$15.72 — |
-4.15
|
$273.57M — | $147.70K — | $15.70 — | $16.77 — | $273.57M — | 0 | -$3.21 — | ||
Lantronix
LTRX
US
|
$5.53 — |
-6.67
|
$259.01M — | $267.80K — | $5.53 — | $5.82 — | $259.01M — | 0 | -$0.10 — | ||
A2Z Cust2Mate
AZ
US
|
$5.69 — |
-3.72
|
$250.51M — | $125.04K — | $5.66 — | $5.87 — | $250.51M — | 0 | -$0.83 — | ||
Corvex
MOVE
US
|
$7.79 — |
-7.81
|
$245.79M — | $36.69K — | $7.56 — | $8.31 — | $245.79M — | 0 | -$18.37 — | ||
Asure Software
ASUR
US
|
$7.27 — |
+2.97
|
$209.95M — | $34.20K — | $7.06 — | $7.34 — | $209.95M — | 0 | -$0.29 — | ||
TSS
TSSI
US
|
$7.04 — |
-6.01
|
$198.66M — | $487.10K — | $7.03 — | $7.41 — | $198.66M — | 13.53 | $0.52 — | ||
Duos
DUOT
US
|
$5.97 — |
-5.09
|
$187.89M — | $670.42K — | $5.94 — | $6.28 — | $187.89M — | 4.97 | $1.20 — | ||
Vuzix
VUZI
US
|
$2.11 — |
-6.22
|
$178.11M — | $547.67K — | $2.11 — | $2.22 — | $178.11M — | 0 | -$0.38 — | ||
QuickLogic
QUIK
US
|
$8.90 — |
-6.95
|
$163.03M — | $97.14K — | $8.79 — | $9.21 — | $163.03M — | 0 | -$0.62 — | ||
eGain
EGAN
US
|
$5.67 — |
0
|
$148.39M — | $47.33K — | $5.64 — | $5.74 — | $148.39M — | 17.71 | $0.32 — | ||
One Stop Systems
OSS
US
|
$5.78 — |
-6.55
|
$144.03M — | $615.29K — | $5.77 — | $6.10 — | $144.03M — | 0 | -$0.27 — | ||
Tucows
TCX
US
|
$11.19 — |
+17.86
|
$125.07M — | $102.10K — | $10.01 — | $11.64 — | $125.07M — | 0 | -$7.52 — | ||
Atomera
ATOM
US
|
$3.12 — |
+3.48
|
$121.95M — | $2.88M — | $3.12 — | $3.56 — | $121.95M — | 0 | -$0.65 — | ||
SoundThinking
SSTI
US
|
$8.39 — |
-0.12
|
$111.09M — | $24.34K — | $8.38 — | $8.48 — | $111.09M — | 0 | -$1.29 — | ||
AudioEye
AEYE
US
|
$7.94 — |
+0.76
|
$99.80M — | $22.80K — | $7.70 — | $8.09 — | $99.80M — | 0 | -$0.37 — | ||
NetSol
NTWK
US
|
$7.53 — |
+8.82
|
$90.00M — | $146.98K — | $6.79 — | $7.58 — | $90.00M — | 30.12 | $0.25 — | ||
AmpliTech
AMPG
US
|
$2.63 — |
-3.83
|
$79.39M — | $629.58K — | $2.56 — | $2.68 — | $79.39M — | 0 | -$0.34 — | ||
Sono-Tek
SOTK
US
|
$5.01 — |
-3.47
|
$78.74M — | $94.74K — | $4.92 — | $5.12 — | $78.74M — | 41.75 | $0.12 — | ||
Wrap
WRAP
US
|
$1.22 — |
-8.96
|
$75.37M — | $197.29K — | $1.22 — | $1.34 — | $75.37M — | 0 | -$0.27 — | ||
Research
RSSS
US
|
$2.02 — |
+1.77
|
$68.03M — | $5.94K — | $1.98 — | $2.04 — | $68.03M — | 22.38 | $0.09 — | ||
CPS
CPSH
US
|
$3.49 — |
-0.43
|
$67.25M — | $158.40K — | $3.40 — | $3.57 — | $67.25M — | 0 | $0.00 — | ||
Interlink Electronics
LINK
US
|
$4.04 — |
-7.57
|
$63.63M — | $14.55K — | $4.04 — | $4.41 — | $63.63M — | 0 | -$0.08 — | ||
Genasys
GNSS
US
|
$1.30 — |
0
|
$59.20M — | $46.93K — | $1.28 — | $1.32 — | $59.20M — | 0 | -$0.14 — | ||
Arbe Robotics
ARBE
US
|
$0.44 — |
-6.42
|
$56.05M — | $574.59K — | $0.44 — | $0.47 — | $56.05M — | 0 | -$0.35 — | ||
Airgain
AIRG
US
|
$4.02 — |
-1.23
|
$52.66M — | $21.84K — | $3.96 — | $4.18 — | $52.66M — | 0 | -$0.57 — | ||
Thryv
THRY
US
|
$1.17 — |
+1.3
|
$51.99M — | $131.59K — | $1.15 — | $1.20 — | $51.99M — | 0 | -$0.36 — | ||
Ideal Power
IPWR
US
|
$2.85 — |
-5.94
|
$46.84M — | $93.97K — | $2.85 — | $3.12 — | $46.84M — | 0 | -$1.03 — | ||
Energous
WATT
US
|
$8.44 — |
-4.52
|
$46.65M — | $54.95K — | $8.33 — | $8.64 — | $46.65M — | 0 | -$2.13 — | ||
Aurora Mobile
JG
US
|
$7.90 — |
-3.54
|
$45.30M — | $18.18K — | $7.53 — | $8.12 — | $45.30M — | 52.66 | $0.15 — | ||
Acorn Energy
ACFN
US
|
$17.83 — |
-2.79
|
$45.19M — | $8.65K — | $17.83 — | $18.45 — | $45.19M — | 29.22 | $0.61 — | ||
AEye
LIDR
US
|
$0.96 — |
-2.96
|
$45.02M — | $302.89K — | $0.96 — | $1.03 — | $45.02M — | 0 | -$0.83 — | ||
Rekor Systems
REKR
US
|
$0.32 — |
-3.61
|
$43.42M — | $476.79K — | $0.32 — | $0.33 — | $43.42M — | 0 | -$0.16 — | ||
Eltek
ELTK
US
|
$6.38 — |
-3.26
|
$42.88M — | $1.51K — | $6.38 — | $6.61 — | $42.88M — | 0 | -$0.91 — | ||
VirnetX
VHC
US
|
$10.01 — |
-1.98
|
$42.02M — | $5.92K — | $10.00 — | $10.15 — | $42.02M — | 0 | -$5.36 — | ||
Phunware
PHUN
US
|
$1.98 — |
-1.3
|
$40.60M — | $26.21K — | $1.97 — | $2.00 — | $40.60M — | 0 | -$0.65 — | ||
MIND
MIND
US
|
$4.14 — |
-2.36
|
$37.63M — | $28.33K — | $4.10 — | $4.38 — | $37.63M — | 0 | -$0.27 — | ||
Pixelworks
PXLW
US
|
$5.45 — |
-2.33
|
$32.97M — | $13.02K — | $5.45 — | $5.59 — | $32.97M — | 45.41 | $0.12 — | ||
Koss
KOSS
US
|
$3.45 — |
-0.58
|
$32.66M — | $10.19K — | $3.45 — | $3.69 — | $32.66M — | 0 | -$0.04 — | ||
VirTra
VTSI
US
|
$2.72 — |
+2.36
|
$30.82M — | $1.74K — | $2.66 — | $2.82 — | $30.82M — | 0 | -$0.24 — | ||
B.O.S. Better Online
BOSC
US
|
$4.35 — |
+0.81
|
$30.71M — | $22.53K — | $4.29 — | $4.35 — | $30.71M — | 8.05 | $0.54 — | ||
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — | ||
Creative Realities
CREX
US
|
$2.25 — |
+2.27
|
$30.43M — | $8.35K — | $2.13 — | $2.25 — | $30.43M — | 0 | -$2.11 — | ||
Data I/O
DAIO
US
|
$2.58 — |
-0.39
|
$26.82M — | $16.21K — | $2.52 — | $2.59 — | $26.82M — | 0 | -$0.95 — | ||
Franklin Wireless
FKWL
US
|
$2.19 — |
+0.46
|
$25.81M — | $1.06K — | $2.16 — | $2.19 — | $25.81M — | 0 | -$0.40 — | ||
FTC Solar
FTCI
US
|
$1.47 — |
+0.68
|
$24.28M — | $70.54K — | $1.43 — | $1.49 — | $24.28M — | 0 | -$5.64 — | ||
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — | ||
SolarMax
SMXT
US
|
$4.57 — |
-0.87
|
$21.67M — | $6.72K — | $4.54 — | $4.68 — | $21.67M — | 0 | -$1.77 — | ||
Beam Global
BEEM
US
|
$0.94 — |
+2.39
|
$21.28M — | $242.82K — | $0.90 — | $0.96 — | $21.28M — | 0 | -$0.82 — | ||
Future FinTech
FTFT
US
|
$2.33 — |
+3.1
|
$18.82M — | $35.65K — | $2.22 — | $2.48 — | $18.82M — | 0.0098 | $235.40 — | ||
Ascent Solar
ASTI
US
|
$1.76 — |
-4.86
|
$17.28M — | $125.81K — | $1.75 — | $1.83 — | $17.28M — | 0 | -$1.48 — | ||
SemiLEDs
LEDS
US
|
$1.95 — |
-2.7
|
$16.14M — | $2.71K — | $1.95 — | $1.97 — | $16.14M — | 0 | -$0.14 — | ||
Research Frontiers
REFR
US
|
$0.45 — |
-5.18
|
$15.69M — | $38.20K — | $0.45 — | $0.57 — | $15.69M — | 0 | -$0.06 — | ||
T Stamp
IDAI
US
|
$2.67 — |
-2.38
|
$15.15M — | $5.05K — | $2.66 — | $2.85 — | $15.15M — | 0 | -$2.01 — | ||
Smith Micro Software
SMSI
US
|
$2.38 — |
-3.26
|
$13.28M — | $9.30K — | $2.37 — | $2.55 — | $13.28M — | 0 | -$3.33 — | ||
Neonode
NEON
US
|
$0.77 — |
-1.86
|
$12.86M — | $15.69K — | $0.76 — | $0.82 — | $12.86M — | 1.63 | $0.47 — | ||
|
Wetouch
WETH
US
|
$0.96 — |
-0.53
|
$12.84M — | $20.07K — | $0.93 — | $0.97 — | $12.84M — | 1.37 | $0.70 — | ||
Intrusion
INTZ
US
|
$0.53 — |
-5.01
|
$12.09M — | $50.15K — | $0.52 — | $0.58 — | $12.09M — | 0 | -$0.54 — | ||
Astrotech
ASTC
US
|
$5.12 — |
+0.79
|
$10.76M — | $20.06K — | $4.89 — | $5.17 — | $10.76M — | 0 | -$8.49 — | ||
Bridgeline Digital
BLIN
US
|
$0.72 — |
-0.72
|
$9.07M — | $11.37K — | $0.71 — | $0.73 — | $9.07M — | 0 | -$0.10 — | ||
Datasea Intelligent
DTSS
US
|
$0.60 — |
+6.31
|
$8.61M — | $88.64K — | $0.53 — | $0.61 — | $8.61M — | 0 | -$0.23 — | ||
CISO Global
CISO
US
|
$0.17 — |
-0.11
|
$7.94M — | $7.09K — | $0.17 — | $0.18 — | $7.94M — | 0 | -$0.07 — | ||
OLB
OLB
US
|
$0.30 — |
-12.21
|
$7.15M — | $1.15M — | $0.28 — | $0.34 — | $7.15M — | 0 | -$0.25 — | ||
Data Storage
DTST
US
|
$3.00 — |
-1.64
|
$7.01M — | $3.35K — | $2.91 — | $3.00 — | $7.01M — | 0 | -$0.65 — | ||
Ainos
AIMD
US
|
$0.88 — |
-0.01
|
$6.50M — | $26.51K — | $0.88 — | $0.97 — | $6.50M — | 0 | -$2.54 — | ||
Versus Systems
VS
US
|
$1.01 — |
0
|
$6.27M — | $4.16K — | $1.00 — | $1.04 — | $6.27M — | 0 | -$0.35 — | ||
Cyngn
CYN
US
|
$0.41 — |
-3.53
|
$6.24M — | $45.13K — | $0.40 — | $0.42 — | $6.24M — | 0 | -$2.19 — | ||
Infobird
IFBD
US
|
$0.75 — |
-1.29
|
$6.14M — | $5.32K — | $0.75 — | $0.76 — | $6.14M — | 0 | -$8.60 — | ||
Peraso
PRSO
US
|
$0.39 — |
-1.83
|
$5.85M — | $4.69M — | $0.38 — | $0.45 — | $5.85M — | 0 | -$0.66 — | ||
authID
AUID
US
|
$0.33 — |
+5.7
|
$5.52M — | $258.37K — | $0.30 — | $0.34 — | $5.52M — | 0 | -$1.21 — | ||
Auddia
AUUD
US
|
$0.93 — |
-1.8
|
$5.42M — | $38.29K — | $0.92 — | $0.96 — | $5.42M — | 0 | -$4.80 — | ||
ClearOne
CLRO
US
|
$1.98 — |
+11.24
|
$5.30M — | $73.22K — | $1.73 — | $2.10 — | $5.30M — | 0 | -$1.90 — | ||
Socket Mobile
SCKT
US
|
$0.54 — |
+1.03
|
$4.47M — | $117.18K — | $0.51 — | $0.57 — | $4.47M — | 0 | -$1.85 — | ||
Amesite
AMST
US
|
$0.63 — |
-0.02
|
$4.13M — | $20.00K — | $0.63 — | $0.66 — | $4.13M — | 0 | -$0.63 — | ||
Focus Universal
FCUV
US
|
$3.39 — |
-2.87
|
$3.33M — | $10.49K — | $3.25 — | $3.46 — | $3.33M — | 0 | -$20.39 — | ||
Taoping
TAOP
US
|
$0.33 — |
+6.39
|
$3.17M — | $4.41K — | $0.30 — | $0.33 — | $3.17M — | 0 | -$2.33 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
