Le pays : États-Unis Bourse : Tech Market Small Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (112)
- {{country.name}}
Tech Market Small (112)
- {{item.name}}
Technologie (112)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rigetti Computing
RGTI
US
|
$11.48 — |
-4.73
|
$3.83B — | $13.18M — | $11.29 — | $11.97 — | $3.83B — | 0 | -$0.80 — | ||
Ondas
ONDS
US
|
$6.02 — |
-3.99
|
$3.51B — | $36.98M — | $5.89 — | $6.34 — | $3.51B — | 0 | -$0.06 — | ||
Amplitude
AMPL
US
|
$17.07 — |
+3.33
|
$2.13B — | $1.90M — | $16.35 — | $17.11 — | $2.13B — | 0 | -$0.78 — | ||
Karooooo
KARO
US
|
$63.65 — |
+3.55
|
$1.97B — | $118.37K — | $62.56 — | $65.10 — | $1.97B — | 30.74 | $2.07 — | ||
Aehr Test Systems
AEHR
US
|
$55.65 — |
-12.88
|
$1.82B — | $3.01M — | $54.60 — | $60.28 — | $1.82B — | 0 | -$0.20 — | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
NextNav
NN
US
|
$9.21 — |
-3.96
|
$1.55B — | $1.66M — | $8.99 — | $9.56 — | $1.55B — | 0 | -$0.94 — | ||
Quantum Computing
QUBT
US
|
$6.59 — |
-3.37
|
$1.49B — | $4.73M — | $6.51 — | $6.81 — | $1.49B — | 0 | -$0.05 — | ||
Red Violet
RDVT
US
|
$78.09 — |
-0.6
|
$1.25B — | $88.95K — | $77.67 — | $79.24 — | $1.25B — | 69.10 | $1.13 — | ||
Digital Turbine
APPS
US
|
$9.96 — |
-4.27
|
$1.21B — | $2.33M — | $9.80 — | $10.72 — | $1.21B — | 0 | -$0.31 — | ||
POET
POET
US
|
$5.33 — |
-6
|
$922.40M — | $7.66M — | $5.22 — | $5.55 — | $922.40M — | 0 | -$0.69 — | ||
Paysign
PAYS
US
|
$15.21 — |
-2.62
|
$858.79M — | $691.06K — | $14.76 — | $15.68 — | $858.79M — | 56.33 | $0.27 — | ||
Mitek Systems
MITK
US
|
$17.86 — |
-1.49
|
$805.89M — | $432.74K — | $17.60 — | $18.20 — | $805.89M — | 38.00 | $0.47 — | ||
Sprout Social
SPT
US
|
$13.11 — |
+3.23
|
$794.36M — | $1.13M — | $12.80 — | $13.27 — | $794.36M — | 0 | -$0.50 — | ||
Daily Journal
DJCO
US
|
$573.19 — |
+0.34
|
$789.83M — | $42.63K — | $570.86 — | $586.04 — | $789.83M — | 0 | -$8.27 — | ||
OneSpan
OSPN
US
|
$19.21 — |
+1.8
|
$712.17M — | $1.03M — | $18.60 — | $19.48 — | $712.17M — | 10.85 | $1.77 — | ||
Grid Dynamics
GDYN
US
|
$8.56 — |
+2.51
|
$694.45M — | $876.06K — | $8.29 — | $8.57 — | $694.45M — | 285.33 | $0.03 — | ||
Priority
PRTH
US
|
$7.82 — |
0
|
$644.93M — | $379.35K — | $7.81 — | $7.83 — | $644.93M — | 11.67 | $0.67 — | ||
Kopin
KOPN
US
|
$3.35 — |
-5.37
|
$605.07M — | $2.17M — | $3.29 — | $3.46 — | $605.07M — | 83.75 | $0.04 — | ||
Nano Dimension
NNDM
US
|
$1.38 — |
-2.13
|
$581.46M — | $1.30M — | $1.38 — | $1.43 — | $581.46M — | 0 | -$0.65 — | ||
LightPath
LPTH
US
|
$7.02 — |
-7.02
|
$491.65M — | $3.61M — | $6.81 — | $7.34 — | $491.65M — | 0 | -$0.38 — | ||
Verra Mobility
VRRM
US
|
$3.14 — |
+6.44
|
$477.23M — | $3.10M — | $2.93 — | $3.15 — | $477.23M — | 11.62 | $0.27 — | ||
indie Semiconductor
INDI
US
|
$1.68 — |
-6.67
|
$389.44M — | $4.69M — | $1.66 — | $1.78 — | $389.44M — | 0 | -$0.73 — | ||
Repay
RPAY
US
|
$4.33 — |
+4.09
|
$381.84M — | $430.30K — | $4.15 — | $4.35 — | $381.84M — | 0 | -$1.99 — | ||
International Money Express
IMXI
US
|
$9.51 — |
+0.74
|
$287.31M — | $518.33K — | $9.01 — | $9.62 — | $287.31M — | 15.59 | $0.61 — | ||
Arqit Quantum
ARQQ
US
|
$15.81 — |
-3.6
|
$275.13M — | $217.89K — | $15.49 — | $16.77 — | $275.13M — | 0 | -$3.08 — | ||
Lantronix
LTRX
US
|
$5.61 — |
-5.24
|
$262.99M — | $483.75K — | $5.53 — | $5.82 — | $262.99M — | 0 | -$0.10 — | ||
Corvex
MOVE
US
|
$8.07 — |
-4.5
|
$254.63M — | $74.29K — | $7.56 — | $8.31 — | $254.63M — | 0 | -$17.55 — | ||
A2Z Cust2Mate
AZ
US
|
$5.73 — |
-3.05
|
$252.27M — | $363.51K — | $5.60 — | $5.87 — | $252.27M — | 0 | -$0.81 — | ||
Asure Software
ASUR
US
|
$7.35 — |
+4.11
|
$212.26M — | $111.59K — | $7.06 — | $7.36 — | $212.26M — | 0 | -$0.30 — | ||
TSS
TSSI
US
|
$7.11 — |
-5.07
|
$200.64M — | $777.88K — | $7.01 — | $7.41 — | $200.64M — | 13.67 | $0.52 — | ||
Duos
DUOT
US
|
$5.99 — |
-4.77
|
$188.52M — | $1.12M — | $5.87 — | $6.28 — | $188.52M — | 5.25 | $1.14 — | ||
Vuzix
VUZI
US
|
$2.06 — |
-8.44
|
$173.89M — | $1.02M — | $2.04 — | $2.22 — | $173.89M — | 0 | -$0.38 — | ||
QuickLogic
QUIK
US
|
$8.82 — |
-7.79
|
$161.56M — | $269.36K — | $8.69 — | $9.21 — | $161.56M — | 0 | -$0.57 — | ||
eGain
EGAN
US
|
$5.66 — |
-0.18
|
$148.13M — | $123.47K — | $5.62 — | $5.74 — | $148.13M — | 17.68 | $0.32 — | ||
One Stop Systems
OSS
US
|
$5.91 — |
-4.37
|
$147.40M — | $919.72K — | $5.77 — | $6.10 — | $147.40M — | 0 | -$0.26 — | ||
Tucows
TCX
US
|
$11.91 — |
+25.5
|
$133.18M — | $168.89K — | $10.01 — | $11.91 — | $133.18M — | 0 | -$9.44 — | ||
Atomera
ATOM
US
|
$3.08 — |
+1.99
|
$120.19M — | $3.40M — | $3.03 — | $3.56 — | $120.19M — | 0 | -$0.65 — | ||
SoundThinking
SSTI
US
|
$8.40 — |
0
|
$111.22M — | $47.67K — | $8.36 — | $8.48 — | $111.22M — | 0 | -$1.29 — | ||
AudioEye
AEYE
US
|
$8.10 — |
+2.79
|
$101.81M — | $77.43K — | $7.70 — | $8.10 — | $101.81M — | 0 | -$0.38 — | ||
NetSol
NTWK
US
|
$7.75 — |
+11.99
|
$92.63M — | $232.01K — | $6.79 — | $7.83 — | $92.63M — | 27.67 | $0.28 — | ||
AmpliTech
AMPG
US
|
$2.66 — |
-2.92
|
$80.14M — | $1.28M — | $2.56 — | $2.71 — | $80.14M — | 0 | -$0.33 — | ||
Sono-Tek
SOTK
US
|
$5.09 — |
-1.93
|
$80.00M — | $155.97K — | $4.92 — | $5.12 — | $80.00M — | 42.41 | $0.12 — | ||
Wrap
WRAP
US
|
$1.27 — |
-5.22
|
$78.46M — | $545.16K — | $1.22 — | $1.34 — | $78.46M — | 0 | -$0.27 — | ||
Research
RSSS
US
|
$2.01 — |
+1.52
|
$67.86M — | $18.80K — | $1.98 — | $2.04 — | $67.86M — | 22.33 | $0.09 — | ||
CPS
CPSH
US
|
$3.52 — |
+0.43
|
$67.82M — | $334.19K — | $3.40 — | $3.57 — | $67.82M — | 0 | $0.00 — | ||
Genasys
GNSS
US
|
$1.45 — |
+11.54
|
$66.04M — | $215.87K — | $1.28 — | $1.46 — | $66.04M — | 0 | -$0.16 — | ||
Interlink Electronics
LINK
US
|
$4.03 — |
-7.78
|
$63.49M — | $30.10K — | $3.79 — | $4.41 — | $63.49M — | 0 | -$0.08 — | ||
Arbe Robotics
ARBE
US
|
$0.44 — |
-6.04
|
$56.28M — | $898.16K — | $0.42 — | $0.47 — | $56.28M — | 0 | -$0.35 — | ||
Airgain
AIRG
US
|
$4.02 — |
-1.23
|
$52.66M — | $25.25K — | $3.96 — | $4.18 — | $52.66M — | 0 | -$0.56 — | ||
Thryv
THRY
US
|
$1.18 — |
+2.16
|
$52.44M — | $303.80K — | $1.15 — | $1.20 — | $52.44M — | 0 | -$0.36 — | ||
Energous
WATT
US
|
$8.83 — |
-0.11
|
$48.80M — | $91.99K — | $8.31 — | $8.85 — | $48.80M — | 0 | -$2.12 — | ||
Ideal Power
IPWR
US
|
$2.85 — |
-5.94
|
$46.84M — | $146.76K — | $2.81 — | $3.12 — | $46.84M — | 0 | -$1.03 — | ||
Acorn Energy
ACFN
US
|
$17.72 — |
-3.38
|
$44.92M — | $12.16K — | $17.72 — | $18.45 — | $44.92M — | 29.53 | $0.60 — | ||
Eltek
ELTK
US
|
$6.50 — |
-1.44
|
$43.69M — | $2.26K — | $6.38 — | $6.61 — | $43.69M — | 0 | -$0.91 — | ||
Aurora Mobile
JG
US
|
$7.55 — |
-7.81
|
$43.29M — | $28.09K — | $7.53 — | $8.12 — | $43.29M — | 50.33 | $0.15 — | ||
Rekor Systems
REKR
US
|
$0.31 — |
-4.64
|
$42.97M — | $821.28K — | $0.31 — | $0.33 — | $42.97M — | 0 | -$0.15 — | ||
VirnetX
VHC
US
|
$10.23 — |
+0.15
|
$42.93M — | $12.14K — | $9.96 — | $10.31 — | $42.93M — | 0 | -$5.36 — | ||
AEye
LIDR
US
|
$0.90 — |
-9.71
|
$41.88M — | $733.79K — | $0.89 — | $1.03 — | $41.88M — | 0 | -$0.83 — | ||
Phunware
PHUN
US
|
$1.96 — |
-2.49
|
$40.11M — | $64.40K — | $1.96 — | $2.00 — | $40.11M — | 0 | -$0.64 — | ||
MIND
MIND
US
|
$4.11 — |
-3.07
|
$37.36M — | $42.46K — | $4.10 — | $4.38 — | $37.36M — | 0 | -$0.27 — | ||
Koss
KOSS
US
|
$3.48 — |
+0.29
|
$32.94M — | $19.81K — | $3.42 — | $3.69 — | $32.94M — | 0 | -$0.04 — | ||
Pixelworks
PXLW
US
|
$5.32 — |
-4.66
|
$32.18M — | $26.56K — | $5.32 — | $5.59 — | $32.18M — | 44.33 | $0.12 — | ||
B.O.S. Better Online
BOSC
US
|
$4.33 — |
+0.35
|
$30.57M — | $27.09K — | $4.29 — | $4.35 — | $30.57M — | 8.01 | $0.54 — | ||
VirTra
VTSI
US
|
$2.70 — |
+1.5
|
$30.56M — | $7.96K — | $2.66 — | $2.82 — | $30.56M — | 0 | -$0.24 — | ||
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — | ||
Creative Realities
CREX
US
|
$2.23 — |
+1.36
|
$30.16M — | $14.60K — | $2.13 — | $2.25 — | $30.16M — | 0 | -$2.11 — | ||
Data I/O
DAIO
US
|
$2.49 — |
-3.86
|
$25.89M — | $65.20K — | $2.45 — | $2.59 — | $25.89M — | 0 | -$0.91 — | ||
Franklin Wireless
FKWL
US
|
$2.19 — |
+0.46
|
$25.81M — | $1.20K — | $2.16 — | $2.19 — | $25.81M — | 0 | -$0.40 — | ||
FTC Solar
FTCI
US
|
$1.46 — |
0
|
$24.12M — | $190.39K — | $1.43 — | $1.49 — | $24.12M — | 0 | -$5.62 — | ||
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — | ||
SolarMax
SMXT
US
|
$4.50 — |
-2.39
|
$21.34M — | $22.88K — | $4.44 — | $4.68 — | $21.34M — | 0 | -$1.77 — | ||
Beam Global
BEEM
US
|
$0.93 — |
+1.57
|
$21.11M — | $307.27K — | $0.90 — | $0.96 — | $21.11M — | 0 | -$0.82 — | ||
Future FinTech
FTFT
US
|
$2.25 — |
-0.44
|
$18.17M — | $49.65K — | $2.19 — | $2.48 — | $18.17M — | 0.0095 | $235.40 — | ||
Ascent Solar
ASTI
US
|
$1.77 — |
-4.32
|
$17.38M — | $204.28K — | $1.75 — | $1.83 — | $17.38M — | 0 | -$1.48 — | ||
SemiLEDs
LEDS
US
|
$1.93 — |
-3.74
|
$15.97M — | $3.63K — | $1.93 — | $1.97 — | $15.97M — | 0 | -$0.14 — | ||
Research Frontiers
REFR
US
|
$0.45 — |
-5.6
|
$15.62M — | $50.78K — | $0.44 — | $0.57 — | $15.62M — | 0 | -$0.06 — | ||
T Stamp
IDAI
US
|
$2.67 — |
-2.38
|
$15.15M — | $9.48K — | $2.63 — | $2.85 — | $15.15M — | 0 | -$1.96 — | ||
Smith Micro Software
SMSI
US
|
$2.33 — |
-5.09
|
$13.02M — | $12.74K — | $2.32 — | $2.55 — | $13.02M — | 0 | -$3.33 — | ||
Neonode
NEON
US
|
$0.75 — |
-3.65
|
$12.63M — | $60.69K — | $0.72 — | $0.82 — | $12.63M — | 1.67 | $0.45 — | ||
Intrusion
INTZ
US
|
$0.54 — |
-2.71
|
$12.40M — | $94.86K — | $0.52 — | $0.58 — | $12.40M — | 0 | -$0.54 — | ||
|
Wetouch
WETH
US
|
$0.92 — |
-4.65
|
$12.31M — | $43.68K — | $0.91 — | $0.97 — | $12.31M — | 1.33 | $0.69 — | ||
Astrotech
ASTC
US
|
$5.06 — |
-0.39
|
$10.63M — | $22.98K — | $4.89 — | $5.17 — | $10.63M — | 0 | -$8.46 — | ||
Bridgeline Digital
BLIN
US
|
$0.70 — |
-2.94
|
$8.87M — | $19.28K — | $0.70 — | $0.73 — | $8.87M — | 0 | -$0.10 — | ||
Datasea Intelligent
DTSS
US
|
$0.61 — |
+8.5
|
$8.78M — | $132.66K — | $0.53 — | $0.61 — | $8.78M — | 0 | -$0.23 — | ||
CISO Global
CISO
US
|
$0.17 — |
-1.32
|
$7.84M — | $175.89K — | $0.17 — | $0.18 — | $7.84M — | 0 | -$0.07 — | ||
OLB
OLB
US
|
$0.31 — |
-7.48
|
$7.52M — | $1.53M — | $0.28 — | $0.34 — | $7.52M — | 0 | -$0.23 — | ||
Data Storage
DTST
US
|
$2.98 — |
-2.29
|
$6.97M — | $3.72K — | $2.91 — | $3.00 — | $6.97M — | 0 | -$0.65 — | ||
Cyngn
CYN
US
|
$0.41 — |
-2.21
|
$6.33M — | $87.13K — | $0.40 — | $0.42 — | $6.33M — | 0 | -$2.15 — | ||
Ainos
AIMD
US
|
$0.84 — |
-4.09
|
$6.23M — | $30.15K — | $0.84 — | $0.97 — | $6.23M — | 0 | -$2.44 — | ||
Infobird
IFBD
US
|
$0.75 — |
-1.17
|
$6.15M — | $5.87K — | $0.75 — | $0.78 — | $6.15M — | 0 | -$8.60 — | ||
Versus Systems
VS
US
|
$0.96 — |
-4.53
|
$5.99M — | $20.48K — | $0.96 — | $1.04 — | $5.99M — | 0 | -$0.35 — | ||
Peraso
PRSO
US
|
$0.40 — |
+0.43
|
$5.99M — | $5.34M — | $0.38 — | $0.45 — | $5.99M — | 0 | -$0.66 — | ||
authID
AUID
US
|
$0.35 — |
+12.32
|
$5.87M — | $792.27K — | $0.30 — | $0.35 — | $5.87M — | 0 | -$1.21 — | ||
Auddia
AUUD
US
|
$0.93 — |
-2.16
|
$5.40M — | $81.33K — | $0.92 — | $0.96 — | $5.40M — | 0 | -$4.56 — | ||
ClearOne
CLRO
US
|
$1.92 — |
+7.87
|
$5.14M — | $94.13K — | $1.73 — | $2.10 — | $5.14M — | 0 | -$2.03 — | ||
Socket Mobile
SCKT
US
|
$0.53 — |
-0.54
|
$4.40M — | $137.07K — | $0.51 — | $0.57 — | $4.40M — | 0 | -$1.86 — | ||
Amesite
AMST
US
|
$0.63 — |
+0.02
|
$4.13M — | $42.84K — | $0.63 — | $0.66 — | $4.13M — | 0 | -$0.63 — | ||
Focus Universal
FCUV
US
|
$3.27 — |
-6.3
|
$3.21M — | $15.59K — | $3.25 — | $3.46 — | $3.21M — | 0 | -$19.60 — | ||
Taoping
TAOP
US
|
$0.33 — |
+6.45
|
$3.17M — | $12.63K — | $0.30 — | $0.35 — | $3.17M — | 0 | -$2.39 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
