Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (761)
Tous marchés
Technologie (761)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,240.00 71.18 USD |
-0.88
|
NT$58.09T 1.85T USD | NT$41.16M 1.31M USD | NT$2,235.00 71.02 USD | NT$2,285.00 72.61 USD | NT$58.09T 1.85T USD | 22.98 | NT$97.47 3.1 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,460.00 109.94 USD |
-6.86
|
NT$5.53T 175.59B USD | NT$13.62M 432.67K USD | NT$3,450.00 109.62 USD | NT$3,715.00 118.05 USD | NT$5.53T 175.59B USD | 57.13 | NT$60.56 1.92 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$235.00 7.47 USD |
-2.08
|
NT$3.31T 105.1B USD | NT$49.11M 1.56M USD | NT$234.00 7.44 USD | NT$241.50 7.67 USD | NT$3.31T 105.1B USD | 15.61 | NT$15.05 0.48 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,130.00 35.91 USD |
-7.38
|
NT$2.94T 93.27B USD | NT$19.93M 633.21K USD | NT$1,120.00 35.59 USD | NT$1,190.00 37.81 USD | NT$2.94T 93.27B USD | 33.99 | NT$33.24 1.06 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$572.00 18.18 USD |
-8.77
|
NT$2.53T 80.25B USD | NT$30.79M 978.25K USD | NT$568.00 18.05 USD | NT$606.00 19.26 USD | NT$2.53T 80.25B USD | 34.83 | NT$16.42 0.52 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$249.00 7.91 USD |
-9.95
|
NT$1.97T 62.75B USD | NT$94.40M 3M USD | NT$249.00 7.91 USD | NT$269.00 8.55 USD | NT$1.97T 62.75B USD | 40.42 | NT$6.16 0.2 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,100.00 130.28 USD |
-9.99
|
NT$1.47T 46.68B USD | NT$4.69M 149.02K USD | NT$4,100.00 130.28 USD | NT$4,335.00 137.75 USD | NT$1.47T 46.68B USD | 43.94 | NT$93.29 2.96 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$800.00 25.42 USD |
-9.91
|
NT$1.32T 41.83B USD | NT$28.44M 903.82K USD | NT$800.00 25.42 USD | NT$858.00 27.26 USD | NT$1.32T 41.83B USD | 40.02 | NT$19.99 0.64 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$360.00 11.44 USD |
-9.89
|
NT$1.24T 39.47B USD | NT$56.25M 1.79M USD | NT$360.00 11.44 USD | NT$381.00 12.11 USD | NT$1.24T 39.47B USD | 13.56 | NT$26.53 0.84 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$98.40 3.13 USD |
-6.73
|
NT$1.23T 39.21B USD | NT$159.51M 5.07M USD | NT$97.90 3.11 USD | NT$104.50 3.32 USD | NT$1.23T 39.21B USD | 14.68 | NT$6.70 0.21 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$300.00 9.53 USD |
-0.83
|
NT$1.23T 39.08B USD | NT$13.17M 418.36K USD | NT$298.00 9.47 USD | NT$307.00 9.76 USD | NT$1.23T 39.08B USD | 13.59 | NT$22.06 0.7 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,565.00 81.5 USD |
-9.04
|
NT$1.01T 31.99B USD | NT$4.36M 138.51K USD | NT$2,545.00 80.87 USD | NT$2,760.00 87.7 USD | NT$1.01T 31.99B USD | 34.71 | NT$73.89 2.35 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,650.00 52.43 USD |
-7.56
|
NT$917.07B 29.14B USD | NT$5.71M 181.33K USD | NT$1,640.00 52.11 USD | NT$1,755.00 55.77 USD | NT$917.07B 29.14B USD | 16.82 | NT$98.08 3.12 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$6,405.00 203.52 USD |
-9.98
|
NT$858.34B 27.27B USD | NT$3.22M 102.46K USD | NT$6,405.00 203.52 USD | NT$6,820.00 216.71 USD | NT$858.34B 27.27B USD | 129.60 | NT$49.42 1.57 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,805.00 184.46 USD |
-10
|
NT$854.52B 27.15B USD | NT$2.44M 77.49K USD | NT$5,805.00 184.46 USD | NT$6,180.00 196.37 USD | NT$854.52B 27.15B USD | 131.57 | NT$44.12 1.4 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$404.50 12.85 USD |
-9.91
|
NT$832.65B 26.46B USD | NT$53.20M 1.69M USD | NT$404.50 12.85 USD | NT$436.50 13.87 USD | NT$832.65B 26.46B USD | 27.23 | NT$14.85 0.47 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,380.00 43.85 USD |
-6.76
|
NT$771.29B 24.51B USD | NT$4.12M 130.85K USD | NT$1,370.00 43.53 USD | NT$1,470.00 46.71 USD | NT$771.29B 24.51B USD | 21.79 | NT$63.31 2.01 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$867.00 27.55 USD |
-1.14
|
NT$643.97B 20.46B USD | NT$3.15M 100.08K USD | NT$853.00 27.1 USD | NT$891.00 28.31 USD | NT$643.97B 20.46B USD | 12.77 | NT$67.85 2.16 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$972.00 30.89 USD |
-10
|
NT$628.07B 19.96B USD | NT$13.92M 442.23K USD | NT$972.00 30.89 USD | NT$1,050.00 33.36 USD | NT$628.07B 19.96B USD | 114.21 | NT$8.51 0.27 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,525.00 143.78 USD |
-9.68
|
NT$591.86B 18.81B USD | NT$2.53M 80.45K USD | NT$4,520.00 143.62 USD | NT$4,905.00 155.86 USD | NT$591.86B 18.81B USD | 24.62 | NT$183.78 5.84 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$168.50 5.35 USD |
-4.26
|
NT$577.93B 18.36B USD | NT$34.47M 1.1M USD | NT$168.00 5.34 USD | NT$175.50 5.58 USD | NT$577.93B 18.36B USD | 14.48 | NT$11.63 0.37 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$127.50 4.05 USD |
-9.89
|
NT$573.75B 18.23B USD | NT$82.17M 2.61M USD | NT$127.50 4.05 USD | NT$136.00 4.32 USD | NT$573.75B 18.23B USD | 14.08 | NT$9.05 0.29 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,335.00 42.42 USD |
-9.18
|
NT$565.49B 17.97B USD | NT$5.56M 176.67K USD | NT$1,325.00 42.1 USD | NT$1,465.00 46.55 USD | NT$565.49B 17.97B USD | 34.16 | NT$39.08 1.24 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$12,635.00 401.48 USD |
-9.98
|
NT$525.40B 16.69B USD | NT$702.26K 22.31K USD | NT$12,635.00 401.48 USD | NT$13,500.00 428.97 USD | NT$525.40B 16.69B USD | 97.89 | NT$129.07 4.1 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$596.00 18.94 USD |
-5.25
|
NT$519.76B 16.52B USD | NT$2.58M 81.85K USD | NT$594.00 18.87 USD | NT$624.00 19.83 USD | NT$519.76B 16.52B USD | 30.33 | NT$19.65 0.62 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$211.50 6.72 USD |
-6.42
|
NT$480.06B 15.25B USD | NT$19.19M 609.8K USD | NT$210.00 6.67 USD | NT$221.50 7.04 USD | NT$480.06B 15.25B USD | 24.88 | NT$8.50 0.27 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$868.00 27.58 USD |
-9.96
|
NT$445.94B 14.17B USD | NT$10.86M 345.02K USD | NT$868.00 27.58 USD | NT$944.00 30 USD | NT$445.94B 14.17B USD | 31.00 | NT$28.00 0.89 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$394.00 12.52 USD |
-9.01
|
NT$425.29B 13.51B USD | NT$29.73M 944.69K USD | NT$391.50 12.44 USD | NT$429.50 13.65 USD | NT$425.29B 13.51B USD | 44.41 | NT$8.87 0.28 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$740.00 23.51 USD |
-9.98
|
NT$389.91B 12.39B USD | NT$18.02M 572.49K USD | NT$740.00 23.51 USD | NT$787.00 25.01 USD | NT$389.91B 12.39B USD | 127.58 | NT$5.80 0.18 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$720.00 22.88 USD |
-3.74
|
NT$369.26B 11.73B USD | NT$3.55M 112.71K USD | NT$701.00 22.27 USD | NT$745.00 23.67 USD | NT$369.26B 11.73B USD | 26.51 | NT$27.15 0.86 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$3,725.00 118.36 USD |
-9.92
|
NT$364.98B 11.6B USD | NT$829.02K 26.34K USD | NT$3,725.00 118.36 USD | NT$4,085.00 129.8 USD | NT$364.98B 11.6B USD | 78.83 | NT$47.25 1.5 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,560.00 49.57 USD |
-8.77
|
NT$345.02B 10.96B USD | NT$4.81M 152.94K USD | NT$1,550.00 49.25 USD | NT$1,660.00 52.75 USD | NT$345.02B 10.96B USD | 7.49 | NT$208.07 6.61 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$510.00 16.21 USD |
-4.32
|
NT$311.87B 9.91B USD | NT$3.00M 95.25K USD | NT$506.00 16.08 USD | NT$540.00 17.16 USD | NT$311.87B 9.91B USD | 17.81 | NT$28.63 0.91 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$38.00 1.21 USD |
-7.09
|
NT$303.28B 9.64B USD | NT$161.68M 5.14M USD | NT$37.85 1.2 USD | NT$40.65 1.29 USD | NT$303.28B 9.64B USD | 48.71 | NT$0.78 0.02 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$564.00 17.92 USD |
-8.89
|
NT$297.86B 9.46B USD | NT$18.94M 601.7K USD | NT$558.00 17.73 USD | NT$619.00 19.67 USD | NT$297.86B 9.46B USD | 27.41 | NT$20.57 0.65 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$228.50 7.26 USD |
-8.05
|
NT$293.37B 9.32B USD | NT$15.86M 503.86K USD | NT$225.00 7.15 USD | NT$245.50 7.8 USD | NT$293.37B 9.32B USD | 31.56 | NT$7.24 0.23 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,005.00 31.93 USD |
-9.87
|
NT$290.22B 9.22B USD | NT$10.92M 346.87K USD | NT$1,005.00 31.93 USD | NT$1,045.00 33.21 USD | NT$290.22B 9.22B USD | 51.75 | NT$19.42 0.62 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$54.80 1.74 USD |
-7.74
|
NT$260.85B 8.29B USD | NT$98.04M 3.12M USD | NT$54.70 1.74 USD | NT$58.40 1.86 USD | NT$260.85B 8.29B USD | 17.01 | NT$3.22 0.1 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$97.20 3.09 USD |
-4.24
|
NT$260.08B 8.26B USD | NT$9.15M 290.62K USD | NT$96.60 3.07 USD | NT$102.50 3.26 USD | NT$260.08B 8.26B USD | 16.55 | NT$5.87 0.19 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$2,960.00 94.05 USD |
-6.92
|
NT$255.46B 8.12B USD | NT$2.74M 86.97K USD | NT$2,915.00 92.62 USD | NT$3,150.00 100.09 USD | NT$255.46B 8.12B USD | 42.97 | NT$68.87 2.19 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$126.00 4 USD |
-8.03
|
NT$249.27B 7.92B USD | NT$14.70M 467.06K USD | NT$126.00 4 USD | NT$134.50 4.27 USD | NT$249.27B 7.92B USD | 27.57 | NT$4.57 0.15 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$195.00 6.2 USD |
-4.65
|
NT$247.76B 7.87B USD | NT$7.88M 250.28K USD | NT$194.50 6.18 USD | NT$204.50 6.5 USD | NT$247.76B 7.87B USD | 10.16 | NT$19.19 0.61 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$438.50 13.93 USD |
-9.4
|
NT$230.48B 7.32B USD | NT$3.48M 110.5K USD | NT$436.50 13.87 USD | NT$476.50 15.14 USD | NT$230.48B 7.32B USD | 18.85 | NT$23.26 0.74 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$313.00 9.95 USD |
-3.54
|
NT$209.68B 6.66B USD | NT$3.26M 103.69K USD | NT$313.00 9.95 USD | NT$325.50 10.34 USD | NT$209.68B 6.66B USD | 12.60 | NT$24.84 0.79 USD | ||
AUO Corporation
2409.TW
TW
|
NT$27.25 0.87 USD |
-6.36
|
NT$205.66B 6.53B USD | NT$177.75M 5.65M USD | NT$27.10 0.86 USD | NT$28.80 0.92 USD | NT$205.66B 6.53B USD | 113.54 | NT$0.24 0.007 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$165.50 5.26 USD |
-9.32
|
NT$204.20B 6.49B USD | NT$23.65M 751.44K USD | NT$165.00 5.24 USD | NT$179.00 5.69 USD | NT$204.20B 6.49B USD | 26.82 | NT$6.17 0.2 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$551.00 17.51 USD |
-9.97
|
NT$200.32B 6.37B USD | NT$5.29M 168.04K USD | NT$551.00 17.51 USD | NT$563.00 17.89 USD | NT$200.32B 6.37B USD | 85.42 | NT$6.45 0.2 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$55.00 1.75 USD |
-2.48
|
NT$197.31B 6.27B USD | NT$15.03M 477.58K USD | NT$54.90 1.74 USD | NT$57.60 1.83 USD | NT$197.31B 6.27B USD | 17.85 | NT$3.08 0.1 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$1,890.00 60.06 USD |
-10
|
NT$192.34B 6.11B USD | NT$4.86M 154.54K USD | NT$1,890.00 60.06 USD | NT$2,045.00 64.98 USD | NT$192.34B 6.11B USD | 120.45 | NT$15.69 0.5 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$451.00 14.33 USD |
-9.98
|
NT$191.20B 6.08B USD | NT$24.50M 778.47K USD | NT$451.00 14.33 USD | NT$487.00 15.47 USD | NT$191.20B 6.08B USD | 53.05 | NT$8.50 0.27 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,660.00 52.75 USD |
-8.79
|
NT$188.80B 6B USD | NT$1.31M 41.5K USD | NT$1,640.00 52.11 USD | NT$1,800.00 57.2 USD | NT$188.80B 6B USD | 20.19 | NT$82.18 2.61 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$141.00 4.48 USD |
-2.42
|
NT$162.81B 5.17B USD | NT$5.99M 190.23K USD | NT$141.00 4.48 USD | NT$146.50 4.66 USD | NT$162.81B 5.17B USD | 13.79 | NT$10.22 0.32 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$220.00 6.99 USD |
-8.52
|
NT$160.34B 5.09B USD | NT$9.44M 300.05K USD | NT$218.00 6.93 USD | NT$235.50 7.48 USD | NT$160.34B 5.09B USD | 21.82 | NT$10.08 0.32 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$412.00 13.09 USD |
-9.95
|
NT$160.00B 5.08B USD | NT$4.97M 157.98K USD | NT$412.00 13.09 USD | NT$449.50 14.28 USD | NT$160.00B 5.08B USD | 42.47 | NT$9.70 0.31 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$92.10 2.93 USD |
-7.53
|
NT$159.19B 5.06B USD | NT$17.27M 548.64K USD | NT$91.70 2.91 USD | NT$99.40 3.16 USD | NT$159.19B 5.06B USD | 7.96 | NT$11.57 0.37 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$79.70 2.53 USD |
-8.6
|
NT$157.80B 5.01B USD | NT$46.30M 1.47M USD | NT$79.30 2.52 USD | NT$85.20 2.71 USD | NT$157.80B 5.01B USD | 7.98 | NT$9.98 0.32 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,025.00 64.34 USD |
-6.25
|
NT$151.24B 4.81B USD | NT$972.35K 30.9K USD | NT$2,005.00 63.71 USD | NT$2,155.00 68.48 USD | NT$151.24B 4.81B USD | 63.75 | NT$31.76 1.01 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$87.20 2.77 USD |
-3.43
|
NT$145.44B 4.62B USD | NT$1.75M 55.52K USD | NT$87.20 2.77 USD | NT$91.40 2.9 USD | NT$145.44B 4.62B USD | 11.91 | NT$7.32 0.23 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$32.45 1.03 USD |
-2.41
|
NT$138.14B 4.39B USD | NT$24.39M 775.11K USD | NT$32.35 1.03 USD | NT$33.65 1.07 USD | NT$138.14B 4.39B USD | 16.81 | NT$1.93 0.06 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$281.50 8.94 USD |
-9.78
|
NT$136.59B 4.34B USD | NT$24.28M 771.36K USD | NT$281.00 8.93 USD | NT$306.50 9.74 USD | NT$136.59B 4.34B USD | 31.62 | NT$8.90 0.28 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$3,620.00 115.03 USD |
-9.95
|
NT$131.93B 4.19B USD | NT$527.83K 16.77K USD | NT$3,620.00 115.03 USD | NT$3,995.00 126.94 USD | NT$131.93B 4.19B USD | 58.84 | NT$61.52 1.95 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$142.50 4.53 USD |
-5.32
|
NT$120.39B 3.83B USD | NT$6.00M 190.58K USD | NT$142.00 4.51 USD | NT$151.50 4.81 USD | NT$120.39B 3.83B USD | 12.45 | NT$11.44 0.36 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$157.50 5 USD |
-10
|
NT$117.27B 3.73B USD | NT$18.99M 603.35K USD | NT$157.50 5 USD | NT$171.00 5.43 USD | NT$117.27B 3.73B USD | 29.38 | NT$5.36 0.17 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$254.50 8.09 USD |
-3.23
|
NT$109.78B 3.49B USD | NT$2.89M 91.8K USD | NT$251.50 7.99 USD | NT$269.00 8.55 USD | NT$109.78B 3.49B USD | 4.43 | NT$57.33 1.82 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$402.50 12.79 USD |
-9.96
|
NT$109.22B 3.47B USD | NT$2.47M 78.43K USD | NT$402.50 12.79 USD | NT$435.00 13.82 USD | NT$109.22B 3.47B USD | 63.48 | NT$6.34 0.2 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$281.50 8.94 USD |
-9.92
|
NT$109.18B 3.47B USD | NT$6.03M 191.57K USD | NT$281.50 8.94 USD | NT$308.00 9.79 USD | NT$109.18B 3.47B USD | 218.21 | NT$1.29 0.04 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,170.00 37.18 USD |
-10
|
NT$108.90B 3.46B USD | NT$3.11M 98.73K USD | NT$1,170.00 37.18 USD | NT$1,240.00 39.4 USD | NT$108.90B 3.46B USD | 27.54 | NT$42.47 1.35 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$648.00 20.59 USD |
-9.87
|
NT$105.52B 3.35B USD | NT$4.45M 141.32K USD | NT$648.00 20.59 USD | NT$705.00 22.4 USD | NT$105.52B 3.35B USD | 37.54 | NT$17.26 0.55 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$70.70 2.25 USD |
-2.75
|
NT$103.22B 3.28B USD | NT$5.34M 169.73K USD | NT$70.60 2.24 USD | NT$73.30 2.33 USD | NT$103.22B 3.28B USD | 13.99 | NT$5.05 0.16 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$299.50 9.52 USD |
-5.82
|
NT$101.17B 3.21B USD | NT$7.43M 236.1K USD | NT$296.00 9.41 USD | NT$315.00 10.01 USD | NT$101.17B 3.21B USD | 3.82 | NT$78.35 2.49 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$437.00 13.89 USD |
-9.34
|
NT$96.28B 3.06B USD | NT$1.19M 37.9K USD | NT$434.00 13.79 USD | NT$477.50 15.17 USD | NT$96.28B 3.06B USD | 19.76 | NT$22.11 0.7 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$846.00 26.88 USD |
-9.9
|
NT$95.38B 3.03B USD | NT$8.00M 254.28K USD | NT$846.00 26.88 USD | NT$940.00 29.87 USD | NT$95.38B 3.03B USD | 22.92 | NT$36.91 1.17 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$484.00 15.38 USD |
-6.38
|
NT$93.90B 2.98B USD | NT$1.28M 40.52K USD | NT$483.00 15.35 USD | NT$513.00 16.3 USD | NT$93.90B 2.98B USD | 15.51 | NT$31.20 0.99 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$945.00 30.03 USD |
-6.44
|
NT$92.88B 2.95B USD | NT$1.83M 58.01K USD | NT$943.00 29.96 USD | NT$1,010.00 32.09 USD | NT$92.88B 2.95B USD | 5.37 | NT$175.96 5.59 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$148.00 4.7 USD |
-7.79
|
NT$90.90B 2.89B USD | NT$10.33M 328.35K USD | NT$147.50 4.69 USD | NT$163.00 5.18 USD | NT$90.90B 2.89B USD | 15.86 | NT$9.33 0.3 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,220.00 38.77 USD |
-7.92
|
NT$90.47B 2.87B USD | NT$683.77K 21.73K USD | NT$1,205.00 38.29 USD | NT$1,305.00 41.47 USD | NT$90.47B 2.87B USD | 13.12 | NT$92.96 2.95 USD | ||
WNC Corporation
6285.TW
TW
|
NT$182.50 5.8 USD |
-9.2
|
NT$88.23B 2.8B USD | NT$6.66M 211.78K USD | NT$181.50 5.77 USD | NT$199.00 6.32 USD | NT$88.23B 2.8B USD | 20.16 | NT$9.05 0.29 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$29.20 0.93 USD |
-0.85
|
NT$87.78B 2.79B USD | NT$18.21M 578.54K USD | NT$29.05 0.92 USD | NT$30.20 0.96 USD | NT$87.78B 2.79B USD | 17.48 | NT$1.67 0.05 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,070.00 34 USD |
-5.31
|
NT$85.87B 2.73B USD | NT$2.26M 71.69K USD | NT$1,040.00 33.05 USD | NT$1,150.00 36.54 USD | NT$85.87B 2.73B USD | 30.92 | NT$34.60 1.1 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$179.50 5.7 USD |
-8.88
|
NT$85.07B 2.7B USD | NT$10.59M 336.64K USD | NT$179.00 5.69 USD | NT$192.00 6.1 USD | NT$85.07B 2.7B USD | 19.46 | NT$9.22 0.29 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$334.00 10.61 USD |
-8.87
|
NT$84.35B 2.68B USD | NT$19.46M 618.41K USD | NT$330.50 10.5 USD | NT$370.00 11.76 USD | NT$84.35B 2.68B USD | 49.70 | NT$6.72 0.21 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$173.00 5.5 USD |
-9.19
|
NT$82.31B 2.62B USD | NT$7.88M 250.39K USD | NT$172.00 5.47 USD | NT$188.50 5.99 USD | NT$82.31B 2.62B USD | 20.42 | NT$8.47 0.27 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,495.00 79.28 USD |
-9.93
|
NT$81.81B 2.6B USD | NT$645.61K 20.51K USD | NT$2,495.00 79.28 USD | NT$2,735.00 86.91 USD | NT$81.81B 2.6B USD | 59.16 | NT$42.17 1.34 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,180.00 37.49 USD |
-3.67
|
NT$81.27B 2.58B USD | NT$1.78M 56.58K USD | NT$1,155.00 36.7 USD | NT$1,290.00 40.99 USD | NT$81.27B 2.58B USD | 94.02 | NT$12.55 0.4 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$55.10 1.75 USD |
-3.16
|
NT$77.66B 2.47B USD | NT$3.50M 111.22K USD | NT$55.10 1.75 USD | NT$57.20 1.82 USD | NT$77.66B 2.47B USD | 23.34 | NT$2.36 0.07 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.29 0.23 USD |
-3.32
|
NT$76.18B 2.42B USD | NT$17.46M 554.74K USD | NT$7.29 0.23 USD | NT$7.70 0.24 USD | NT$76.18B 2.42B USD | 36.45 | NT$0.20 0.006 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$596.00 18.94 USD |
-5.99
|
NT$74.87B 2.38B USD | NT$2.09M 66.35K USD | NT$593.00 18.84 USD | NT$639.00 20.3 USD | NT$74.87B 2.38B USD | 15.71 | NT$37.93 1.21 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$119.50 3.8 USD |
-2.05
|
NT$74.64B 2.37B USD | NT$2.13M 67.79K USD | NT$119.00 3.78 USD | NT$123.00 3.91 USD | NT$74.64B 2.37B USD | 14.38 | NT$8.31 0.26 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$121.50 3.86 USD |
-10
|
NT$74.61B 2.37B USD | NT$99.69M 3.17M USD | NT$121.50 3.86 USD | NT$132.00 4.19 USD | NT$74.61B 2.37B USD | 35.42 | NT$3.43 0.11 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$92.70 2.95 USD |
-1.59
|
NT$67.46B 2.14B USD | NT$2.45M 77.75K USD | NT$92.40 2.94 USD | NT$95.80 3.04 USD | NT$67.46B 2.14B USD | 10.46 | NT$8.86 0.28 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$346.00 10.99 USD |
-9.9
|
NT$64.70B 2.06B USD | NT$7.80M 247.97K USD | NT$346.00 10.99 USD | NT$375.50 11.93 USD | NT$64.70B 2.06B USD | 85.43 | NT$4.05 0.13 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$257.00 8.17 USD |
+3.84
|
NT$61.70B 1.96B USD | NT$3.81M 121.21K USD | NT$243.00 7.72 USD | NT$262.00 8.33 USD | NT$61.70B 1.96B USD | 19.20 | NT$13.38 0.43 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$214.00 6.8 USD |
-7.56
|
NT$59.47B 1.89B USD | NT$10.69M 339.82K USD | NT$213.00 6.77 USD | NT$226.00 7.18 USD | NT$59.47B 1.89B USD | 6.90 | NT$30.97 0.98 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$103.00 3.27 USD |
-7.21
|
NT$57.97B 1.84B USD | NT$5.04M 160.25K USD | NT$103.00 3.27 USD | NT$110.50 3.51 USD | NT$57.97B 1.84B USD | 19.18 | NT$5.37 0.17 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$199.50 6.34 USD |
-8.9
|
NT$57.65B 1.83B USD | NT$11.04M 350.76K USD | NT$198.00 6.29 USD | NT$216.00 6.86 USD | NT$57.65B 1.83B USD | 20.50 | NT$9.73 0.31 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$605.00 19.22 USD |
-5.76
|
NT$57.31B 1.82B USD | NT$765.52K 24.32K USD | NT$605.00 19.22 USD | NT$642.00 20.4 USD | NT$57.31B 1.82B USD | 47.00 | NT$12.87 0.41 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$60.00 1.91 USD |
-6.25
|
NT$55.38B 1.76B USD | NT$2.03M 64.66K USD | NT$59.40 1.89 USD | NT$63.50 2.02 USD | NT$55.38B 1.76B USD | 26.20 | NT$2.29 0.07 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$201.50 6.4 USD |
-9.64
|
NT$53.16B 1.69B USD | NT$14.62M 464.59K USD | NT$201.00 6.39 USD | NT$218.50 6.94 USD | NT$53.16B 1.69B USD | 65.63 | NT$3.07 0.1 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$76.00 2.41 USD |
-9.63
|
NT$52.85B 1.68B USD | NT$15.77M 500.96K USD | NT$75.70 2.41 USD | NT$82.00 2.61 USD | NT$52.85B 1.68B USD | 23.24 | NT$3.27 0.1 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$297.50 9.45 USD |
-9.98
|
NT$51.60B 1.64B USD | NT$694.12K 22.06K USD | NT$297.50 9.45 USD | NT$326.00 10.36 USD | NT$51.60B 1.64B USD | 193.18 | NT$1.54 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
