Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (817)
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (459)
- Taiwan (358)
Technologie (817)
- {{item.name}}
- Tous secteur
- Matériaux de base (157)
- Biens de consommation cycliques (295)
- Services financiers (69)
- Immobilier (60)
- Biens de consommation défensifs (70)
- Soins de santé (180)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (357)
- Technologie (817)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (120)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,055 33.52 USD |
+0.96
|
$27.36T 869.34B USD | $39.35M 1.25M USD | $1,030 32.73 USD | $1,055 33.52 USD | $27.36T 869.34B USD | 21.12 | $49.95 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $156 4.96 USD |
+0.65
|
$2.17T 68.85B USD | $34.47M 1.1M USD | $154 4.89 USD | $156.5 4.97 USD | $2.17T 68.85B USD | 12.78 | $12.2 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,285 40.83 USD |
+0.78
|
$2.05T 65.08B USD | $5.63M 178.96K USD | $1,260 40.04 USD | $1,290 40.99 USD | $2.05T 65.08B USD | 19.64 | $65.41 2.08 USD | |
| Quanta Computer Inc. 2382.TW | $283 8.99 USD |
0
|
$1.09T 34.66B USD | $12.93M 410.75K USD | $282 8.96 USD | $285.5 9.07 USD | $1.09T 34.66B USD | 16.47 | $17.18 0.55 USD | |
| Delta Electronics, Inc. 2308.TW | $400.5 12.73 USD |
+1.39
|
$1.04T 33.06B USD | $5.65M 179.47K USD | $394 12.52 USD | $402 12.77 USD | $1.04T 33.06B USD | 26.26 | $15.25 0.48 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $148 4.7 USD |
0
|
$643.22B 20.44B USD | $10.96M 348.16K USD | $146.5 4.66 USD | $150 4.77 USD | $643.22B 20.44B USD | 19.57 | $7.56 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $48.3 1.53 USD |
+1.68
|
$606.48B 19.27B USD | $41.6M 1.32M USD | $47.6 1.51 USD | $48.3 1.53 USD | $606.48B 19.27B USD | 12.94 | $3.73 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $705 22.4 USD |
+0.71
|
$523.65B 16.64B USD | $5.04M 160.09K USD | $696 22.12 USD | $712 22.62 USD | $523.65B 16.64B USD | 13.59 | $51.87 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,560 81.34 USD |
+0.39
|
$475.75B 15.12B USD | $1.08M 34.38K USD | $2,525 80.23 USD | $2,565 81.5 USD | $475.75B 15.12B USD | 17.42 | $146.88 4.67 USD | |
| Accton Technology Corporation 2345.TW | $730 23.2 USD |
-2.54
|
$408B 12.96B USD | $5.97M 189.79K USD | $729 23.16 USD | $754 23.96 USD | $408B 12.96B USD | 27.60 | $26.44 0.84 USD | |
| Wistron Corporation 3231.TW | $116 3.69 USD |
-1.69
|
$364.73B 11.59B USD | $33.8M 1.07M USD | $115.5 3.67 USD | $118.5 3.77 USD | $364.73B 11.59B USD | 17.62 | $6.58 0.21 USD | |
| Novatek Microelectronics Corp. 3034.TW | $525 16.68 USD |
+1.35
|
$319.47B 10.15B USD | $2.45M 77.74K USD | $514 16.33 USD | $525 16.68 USD | $319.47B 10.15B USD | 15.42 | $34.03 1.08 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,380 75.63 USD |
0
|
$317.65B 10.09B USD | $582.64K 18.51K USD | $2,340 74.35 USD | $2,405 76.42 USD | $317.65B 10.09B USD | 12.30 | $193.49 6.15 USD | |
| Advantech Co., Ltd. 2395.TW | $340 10.8 USD |
+0.89
|
$293.82B 9.34B USD | $685.54K 21.78K USD | $336.5 10.69 USD | $340.5 10.82 USD | $293.82B 9.34B USD | 30.30 | $11.22 0.36 USD | |
| Elite Material Co., Ltd. 2383.TW | $845 26.85 USD |
-2.54
|
$293.02B 9.31B USD | $9.27M 294.41K USD | $834 26.5 USD | $866 27.52 USD | $293.02B 9.31B USD | 26.99 | $31.3 0.99 USD | |
| Realtek Semiconductor Corp. 2379.TW | $553 17.57 USD |
-0.72
|
$283.61B 9.01B USD | $2.01M 63.82K USD | $547 17.38 USD | $557 17.7 USD | $283.61B 9.01B USD | 17.05 | $32.42 1.03 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $730 23.2 USD |
-3.57
|
$283.36B 9B USD | $12.28M 390.13K USD | $722 22.94 USD | $766 24.34 USD | $283.36B 9B USD | 29.49 | $24.75 0.79 USD | |
| E Ink Holdings Inc. 8069.TWO | $217.5 6.91 USD |
+0.23
|
$250.1B 7.95B USD | $4.83M 153.38K USD | $217 6.9 USD | $223 7.09 USD | $250.1B 7.95B USD | 25.83 | $8.42 0.27 USD | |
| Lite-On Technology Corporation 2301.TW | $108.5 3.45 USD |
+0.93
|
$247.05B 7.85B USD | $5.55M 176.47K USD | $107.5 3.42 USD | $109.5 3.48 USD | $247.05B 7.85B USD | 19.30 | $5.62 0.18 USD | |
| Yageo Corporation 2327.TW | $472.5 15.01 USD |
-0.74
|
$242.91B 7.72B USD | $1.75M 55.5K USD | $472.5 15.01 USD | $478 15.19 USD | $242.91B 7.72B USD | 11.97 | $39.46 1.25 USD | |
| Alchip Technologies, Limited 3661.TW | $2,805 89.13 USD |
-0.36
|
$226.8B 7.21B USD | $2.16M 68.67K USD | $2,765 87.86 USD | $2,850 90.56 USD | $226.8B 7.21B USD | 34.48 | $81.35 2.58 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,550 49.25 USD |
+0.65
|
$221.53B 7.04B USD | $1.8M 57.2K USD | $1,510 47.98 USD | $1,585 50.36 USD | $221.53B 7.04B USD | 54.12 | $28.64 0.91 USD | |
| Pegatron Corporation 4938.TW | $77.6 2.47 USD |
0
|
$206.66B 6.57B USD | $13.3M 422.61K USD | $77.5 2.46 USD | $78.6 2.5 USD | $206.66B 6.57B USD | 11.63 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $285 9.06 USD |
+0.71
|
$190.92B 6.07B USD | $4.97M 158.04K USD | $282.5 8.98 USD | $285 9.06 USD | $190.92B 6.07B USD | 18.11 | $15.73 0.5 USD | |
| Nanya Technology Corporation 2408.TW | $59.1 1.88 USD |
+9.85
|
$183.13B 5.82B USD | $182.72M 5.81M USD | $54.7 1.74 USD | $59.1 1.88 USD | $183.13B 5.82B USD | 0 | -$1.88 -0.05 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $94 2.99 USD |
+1.84
|
$175.56B 5.58B USD | $10.41M 330.9K USD | $91.9 2.92 USD | $95.7 3.04 USD | $175.56B 5.58B USD | 20.04 | $4.69 0.15 USD | |
| eMemory Technology Inc. 3529.TWO | $2,320 73.72 USD |
+1.75
|
$173.23B 5.5B USD | $492.36K 15.64K USD | $2,280 72.45 USD | $2,355 74.83 USD | $173.23B 5.5B USD | 93.36 | $24.85 0.79 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,575 145.37 USD |
-0.54
|
$173.03B 5.5B USD | $489.8K 15.56K USD | $4,525 143.78 USD | $4,700 149.34 USD | $173.03B 5.5B USD | 56.50 | $80.96 2.57 USD | |
| Lotes Co., Ltd. 3533.TW | $1,435 45.6 USD |
+2.5
|
$160.63B 5.1B USD | $3.28M 104.31K USD | $1,400 44.49 USD | $1,490 47.35 USD | $160.63B 5.1B USD | 17.05 | $84.14 2.67 USD | |
| Unimicron Technology Corp. 3037.TW | $103.5 3.29 USD |
+1.97
|
$158.22B 5.03B USD | $11.82M 375.43K USD | $101 3.21 USD | $104 3.3 USD | $158.22B 5.03B USD | 44.61 | $2.32 0.07 USD | |
| Chroma ATE Inc. 2360.TW | $358 11.38 USD |
+0.28
|
$151.67B 4.82B USD | $2.65M 84.17K USD | $352 11.18 USD | $362.5 11.52 USD | $151.67B 4.82B USD | 23.70 | $15.1 0.48 USD | |
| Inventec Corporation 2356.TW | $42.25 1.34 USD |
-1.29
|
$151.57B 4.82B USD | $10M 317.88K USD | $42.05 1.34 USD | $43 1.37 USD | $151.57B 4.82B USD | 19.29 | $2.19 0.07 USD | |
| Bizlink Holding Inc. 3665.TW | $785 24.94 USD |
+0.51
|
$149.22B 4.74B USD | $6.35M 201.88K USD | $773 24.56 USD | $800 25.42 USD | $149.22B 4.74B USD | 27.31 | $28.74 0.91 USD | |
| Silergy Corp. 6415.TW | $377.5 12 USD |
-1.69
|
$145.84B 4.63B USD | $1.28M 40.55K USD | $377 11.98 USD | $385.5 12.25 USD | $145.84B 4.63B USD | 58.16 | $6.49 0.21 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $129.5 4.11 USD |
-2.26
|
$145.2B 4.61B USD | $7.49M 238.04K USD | $128.5 4.08 USD | $135.5 4.31 USD | $145.2B 4.61B USD | 14.55 | $8.9 0.28 USD | |
| Global Unichip Corp. 3443.TW | $1,065 33.84 USD |
-1.84
|
$142.72B 4.54B USD | $1.34M 42.6K USD | $1,055 33.52 USD | $1,085 34.48 USD | $142.72B 4.54B USD | 38.33 | $27.78 0.88 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $298.5 9.48 USD |
0
|
$142.72B 4.53B USD | $913.06K 29.01K USD | $296.5 9.42 USD | $300.5 9.55 USD | $142.72B 4.53B USD | 19.01 | $15.7 0.5 USD | |
| ASMedia Technology Inc. 5269.TW | $1,885 59.9 USD |
-1.82
|
$140.74B 4.47B USD | $894.51K 28.42K USD | $1,865 59.26 USD | $1,965 62.44 USD | $140.74B 4.47B USD | 34.32 | $54.91 1.74 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $263.5 8.37 USD |
-2.04
|
$128.24B 4.07B USD | $13.63M 433.04K USD | $260 8.26 USD | $272 8.64 USD | $128.24B 4.07B USD | 21.38 | $12.32 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $243 7.72 USD |
+7.05
|
$127.72B 4.06B USD | $10.62M 337.6K USD | $230.5 7.32 USD | $246 7.82 USD | $127.72B 4.06B USD | 14.44 | $16.82 0.53 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $102.5 3.26 USD |
-0.49
|
$125.33B 3.98B USD | $10.86M 345.21K USD | $102 3.24 USD | $104.5 3.32 USD | $125.33B 3.98B USD | 24.75 | $4.14 0.13 USD | |
| Compal Electronics, Inc. 2324.TW | $28.5 0.91 USD |
0
|
$124.18B 3.95B USD | $34.25M 1.09M USD | $28.3 0.9 USD | $28.85 0.92 USD | $124.18B 3.95B USD | 12.12 | $2.35 0.07 USD | |
| Synnex Technology International Corporation 2347.TW | $73.2 2.33 USD |
+0.83
|
$122.09B 3.88B USD | $9.88M 313.86K USD | $72 2.29 USD | $74 2.35 USD | $122.09B 3.88B USD | 13.81 | $5.3 0.17 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $144.5 4.59 USD |
+0.7
|
$122.08B 3.88B USD | $2.85M 90.45K USD | $142.5 4.53 USD | $144.5 4.59 USD | $122.08B 3.88B USD | 22.79 | $6.34 0.2 USD | |
| WPG Holdings Limited 3702.TW | $70.1 2.23 USD |
-0.57
|
$117.7B 3.74B USD | $3M 95.21K USD | $69.8 2.22 USD | $70.8 2.25 USD | $117.7B 3.74B USD | 17.52 | $4 0.13 USD | |
| Phison Electronics Corp. 8299.TWO | $536 17.03 USD |
+1.9
|
$110.72B 3.52B USD | $2.12M 67.5K USD | $527 16.75 USD | $543 17.25 USD | $110.72B 3.52B USD | 18.13 | $29.56 0.94 USD | |
| Acer Incorporated 2353.TW | $35.2 1.12 USD |
-0.98
|
$105.82B 3.36B USD | $14.37M 456.58K USD | $35 1.11 USD | $35.6 1.13 USD | $105.82B 3.36B USD | 21.86 | $1.61 0.05 USD | |
| Powertech Technology Inc. 6239.TW | $133 4.23 USD |
+0.76
|
$98.45B 3.13B USD | $3.09M 98.19K USD | $132.5 4.21 USD | $134.5 4.27 USD | $98.45B 3.13B USD | 14.72 | $9.03 0.29 USD | |
| AUO Corporation 2409.TW | $12.75 0.41 USD |
+0.79
|
$96.23B 3.06B USD | $19.08M 606.3K USD | $12.55 0.4 USD | $12.8 0.41 USD | $96.23B 3.06B USD | 26.02 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $12.05 0.38 USD |
+0.42
|
$96.17B 3.06B USD | $23.62M 750.69K USD | $12 0.38 USD | $12.15 0.39 USD | $96.17B 3.06B USD | 9.12 | $1.32 0.04 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $137.5 4.37 USD |
-1.79
|
$95.61B 3.04B USD | $8.12M 258.1K USD | $136 4.32 USD | $141 4.48 USD | $95.61B 3.04B USD | 11.42 | $12.04 0.38 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $99.2 3.15 USD |
+1.33
|
$94.69B 3.01B USD | $5.11M 162.35K USD | $97.6 3.1 USD | $99.4 3.16 USD | $94.69B 3.01B USD | 11.18 | $8.87 0.28 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $63.5 2.02 USD |
-0.16
|
$89.82B 2.85B USD | $5.35M 169.99K USD | $63.1 2.01 USD | $64.2 2.04 USD | $89.82B 2.85B USD | 24.42 | $2.6 0.08 USD | |
| Winbond Electronics Corporation 2344.TW | $19.65 0.62 USD |
+4.8
|
$88.42B 2.81B USD | $194.37M 6.18M USD | $18.85 0.6 USD | $19.85 0.63 USD | $88.42B 2.81B USD | 1965.00 | $0.01 0.0003 USD | |
| MPI Corporation 6223.TWO | $893 28.38 USD |
-1.98
|
$84.15B 2.67B USD | $2.96M 94.14K USD | $891 28.31 USD | $931 29.58 USD | $84.15B 2.67B USD | 32.35 | $27.6 0.88 USD | |
| Getac Holdings Corporation 3005.TW | $130 4.13 USD |
+1.96
|
$80.63B 2.56B USD | $4M 127.13K USD | $126.5 4.02 USD | $131.5 4.18 USD | $80.63B 2.56B USD | 17.78 | $7.31 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $66.3 2.11 USD |
-0.6
|
$79.99B 2.54B USD | $55.33M 1.76M USD | $66 2.1 USD | $67.9 2.16 USD | $79.99B 2.54B USD | 17.44 | $3.8 0.12 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $154.5 4.91 USD |
-0.96
|
$71.11B 2.26B USD | $4.41M 140.11K USD | $153.5 4.88 USD | $157 4.99 USD | $71.11B 2.26B USD | 11.33 | $13.63 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $109 3.46 USD |
+0.93
|
$70.43B 2.24B USD | $962.46K 30.58K USD | $108 3.43 USD | $109.5 3.48 USD | $70.43B 2.24B USD | 125.28 | $0.87 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $58.1 1.85 USD |
+1.4
|
$69.24B 2.2B USD | $3.08M 97.78K USD | $57.4 1.82 USD | $58.7 1.87 USD | $69.24B 2.2B USD | 12.38 | $4.69 0.15 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.95 0.51 USD |
+6.33
|
$67.1B 2.13B USD | $21.43M 680.94K USD | $14.95 0.48 USD | $16 0.51 USD | $67.1B 2.13B USD | 0 | -$1.79 -0.05 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.17 0.2 USD |
+0.65
|
$64.48B 2.05B USD | $11.8M 374.85K USD | $6.09 0.19 USD | $6.25 0.2 USD | $64.48B 2.05B USD | 25.70 | $0.24 0.007 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $657 20.88 USD |
-1.5
|
$60.93B 1.94B USD | $1.05M 33.41K USD | $657 20.88 USD | $677 21.51 USD | $60.93B 1.94B USD | 76.39 | $8.6 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $214.5 6.82 USD |
-0.46
|
$59.2B 1.88B USD | $7.72M 245.21K USD | $213.5 6.78 USD | $217.5 6.91 USD | $59.2B 1.88B USD | 21.05 | $10.19 0.32 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $653 20.75 USD |
-3.26
|
$58.95B 1.87B USD | $3.91M 124.15K USD | $652 20.72 USD | $688 21.86 USD | $58.95B 1.87B USD | 29.95 | $21.8 0.69 USD | |
| WNC Corporation 6285.TW | $119.5 3.8 USD |
-2.05
|
$57.86B 1.84B USD | $4.05M 128.75K USD | $118 3.75 USD | $121 3.84 USD | $57.86B 1.84B USD | 16.06 | $7.44 0.24 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $94.2 2.99 USD |
-0.84
|
$57.86B 1.84B USD | $3.22M 102.35K USD | $94.1 2.99 USD | $95.7 3.04 USD | $57.86B 1.84B USD | 13.43 | $7.01 0.22 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $463.5 14.73 USD |
+9.96
|
$56.08B 1.78B USD | $10.2M 324.15K USD | $422.5 13.43 USD | $463.5 14.73 USD | $56.08B 1.78B USD | 25.75 | $18 0.57 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $227 7.21 USD |
+0.67
|
$54.5B 1.73B USD | $1.43M 45.59K USD | $225 7.15 USD | $229.5 7.29 USD | $54.5B 1.73B USD | 15.55 | $14.59 0.46 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $279.5 8.88 USD |
+1.45
|
$53.48B 1.7B USD | $305.12K 9.7K USD | $275.5 8.75 USD | $279.5 8.88 USD | $53.48B 1.7B USD | 14.24 | $19.62 0.62 USD | |
| Qisda Corporation 2352.TW | $26.8 0.85 USD |
0
|
$51.66B 1.64B USD | $1.58M 50.25K USD | $26.7 0.85 USD | $27 0.86 USD | $51.66B 1.64B USD | 21.96 | $1.22 0.04 USD | |
| AP Memory Technology Corporation 6531.TW | $300.5 9.55 USD |
-3.22
|
$48.83B 1.55B USD | $3.21M 102.1K USD | $300.5 9.55 USD | $312 9.91 USD | $48.83B 1.55B USD | 31.83 | $9.44 0.3 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $413.5 13.14 USD |
+3.38
|
$46.62B 1.48B USD | $2.48M 78.86K USD | $397 12.61 USD | $413.5 13.14 USD | $46.62B 1.48B USD | 11.37 | $36.36 1.16 USD | |
| Faraday Technology Corporation 3035.TW | $175.5 5.58 USD |
-0.57
|
$45.73B 1.45B USD | $1.84M 58.31K USD | $174.5 5.54 USD | $178.5 5.67 USD | $45.73B 1.45B USD | 41.39 | $4.24 0.13 USD | |
| Parade Technologies, Ltd. 4966.TWO | $579 18.4 USD |
-0.17
|
$44.92B 1.43B USD | $414.95K 13.19K USD | $576 18.3 USD | $589 18.72 USD | $44.92B 1.43B USD | 17.27 | $33.52 1.07 USD | |
| Transcend Information, Inc. 2451.TW | $104 3.3 USD |
+1.46
|
$44.79B 1.42B USD | $2.68M 85.21K USD | $102.5 3.26 USD | $105 3.34 USD | $44.79B 1.42B USD | 23.74 | $4.38 0.14 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,525 48.46 USD |
0
|
$44.55B 1.42B USD | $1.38M 43.7K USD | $1,460 46.39 USD | $1,540 48.93 USD | $44.55B 1.42B USD | 48.07 | $31.72 1.01 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,235 39.24 USD |
0
|
$44.27B 1.41B USD | $1.17M 37.18K USD | $1,220 38.77 USD | $1,255 39.88 USD | $44.27B 1.41B USD | 27.54 | $44.83 1.42 USD | |
| Chipbond Technology Corporation 6147.TWO | $57.8 1.84 USD |
+0.87
|
$43.04B 1.37B USD | $3.99M 126.72K USD | $57 1.81 USD | $58.2 1.85 USD | $43.04B 1.37B USD | 12.21 | $4.73 0.15 USD | |
| Arcadyan Technology Corporation 3596.TW | $193 6.13 USD |
0
|
$42.53B 1.35B USD | $2.33M 74.16K USD | $190 6.04 USD | $195.5 6.21 USD | $42.53B 1.35B USD | 16.94 | $11.39 0.36 USD | |
| Macronix International Co., Ltd. 2337.TW | $22.8 0.72 USD |
+3.17
|
$42.27B 1.34B USD | $45.28M 1.44M USD | $22.1 0.7 USD | $23.5 0.75 USD | $42.27B 1.34B USD | 0 | -$1.62 -0.05 USD | |
| Ennoconn Corporation 6414.TW | $302.5 9.61 USD |
+0.5
|
$41.61B 1.32B USD | $704.95K 22.4K USD | $300 9.53 USD | $306.5 9.74 USD | $41.61B 1.32B USD | 16.66 | $18.15 0.58 USD | |
| Walsin Technology Corporation 2492.TW | $83.4 2.65 USD |
-2.46
|
$40.43B 1.28B USD | $2.2M 69.96K USD | $82 2.61 USD | $84.7 2.69 USD | $40.43B 1.28B USD | 13.78 | $6.05 0.19 USD | |
| Xintec Inc. 3374.TWO | $145.5 4.62 USD |
+1.04
|
$39.48B 1.25B USD | $1.62M 51.53K USD | $144 4.58 USD | $146.5 4.66 USD | $39.48B 1.25B USD | 23.54 | $6.18 0.2 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $85.1 2.7 USD |
0
|
$38.86B 1.23B USD | $3.11M 98.95K USD | $85 2.7 USD | $86.8 2.76 USD | $38.86B 1.23B USD | 127.01 | $0.67 0.02 USD | |
| Asia Optical Co., Inc. 3019.TW | $139 4.42 USD |
-0.36
|
$38.81B 1.23B USD | $5.51M 175.02K USD | $138.5 4.4 USD | $141 4.48 USD | $38.81B 1.23B USD | 22.71 | $6.12 0.19 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $80.6 2.56 USD |
+1
|
$38.67B 1.23B USD | $7.91M 251.26K USD | $79.7 2.53 USD | $81.4 2.59 USD | $38.67B 1.23B USD | 14.16 | $5.69 0.18 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $82 2.61 USD |
+0.61
|
$38.6B 1.23B USD | $28.89M 918.12K USD | $79.6 2.53 USD | $83.9 2.67 USD | $38.6B 1.23B USD | 12.95 | $6.33 0.2 USD | |
| Ardentec Corporation 3264.TWO | $79.3 2.52 USD |
-0.25
|
$37.58B 1.19B USD | $4.49M 142.61K USD | $78.7 2.5 USD | $80.2 2.55 USD | $37.58B 1.19B USD | 17.62 | $4.5 0.14 USD | |
| Primax Electronics Ltd. 4915.TW | $79 2.51 USD |
0
|
$36.91B 1.17B USD | $4.83M 153.46K USD | $77.8 2.47 USD | $79.3 2.52 USD | $36.91B 1.17B USD | 13.48 | $5.86 0.19 USD | |
| EZconn Corporation 6442.TW | $478 15.19 USD |
-1.04
|
$36.23B 1.15B USD | $1.72M 54.72K USD | $478 15.19 USD | $488 15.51 USD | $36.23B 1.15B USD | 28.52 | $16.76 0.53 USD | |
| ELAN Microelectronics Corporation 2458.TW | $126.5 4.02 USD |
-1.17
|
$36.22B 1.15B USD | $2.78M 88.45K USD | $125.5 3.99 USD | $128 4.07 USD | $36.22B 1.15B USD | 14.10 | $8.97 0.29 USD | |
| Marketech International Corp. 6196.TW | $179 5.69 USD |
+1.42
|
$36.19B 1.15B USD | $1.67M 52.96K USD | $176 5.59 USD | $179.5 5.7 USD | $36.19B 1.15B USD | 17.75 | $10.08 0.32 USD | |
| VIA Technologies, Inc. 2388.TW | $64.7 2.06 USD |
-1.22
|
$35.94B 1.14B USD | $3.14M 99.92K USD | $64.7 2.06 USD | $67.1 2.13 USD | $35.94B 1.14B USD | 33.52 | $1.93 0.06 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $374 11.88 USD |
+3.17
|
$35.85B 1.14B USD | $1.23M 38.96K USD | $362.5 11.52 USD | $377.5 12 USD | $35.85B 1.14B USD | 30.88 | $12.11 0.38 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.2 2.68 USD |
+0.12
|
$35.7B 1.13B USD | $1.66M 52.82K USD | $84.1 2.67 USD | $86.1 2.74 USD | $35.7B 1.13B USD | 94.60 | $0.89 0.03 USD | |
| HTC Corporation 2498.TW | $40.05 1.27 USD |
+1.91
|
$33.52B 1.06B USD | $6.78M 215.28K USD | $39.3 1.25 USD | $40.7 1.29 USD | $33.52B 1.06B USD | 22.37 | $1.79 0.06 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $307.5 9.77 USD |
0
|
$33.15B 1.05B USD | $784.67K 24.93K USD | $306.5 9.74 USD | $312 9.91 USD | $33.15B 1.05B USD | 12.96 | $23.71 0.75 USD | |
| PixArt Imaging Inc. 3227.TWO | $222 7.05 USD |
+0.45
|
$33.13B 1.05B USD | $1.9M 60.33K USD | $221 7.02 USD | $225 7.15 USD | $33.13B 1.05B USD | 16.01 | $13.86 0.44 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $74.4 2.36 USD |
+0.13
|
$32.99B 1.05B USD | $2.05M 65.01K USD | $73.9 2.35 USD | $74.8 2.38 USD | $32.99B 1.05B USD | 12.00 | $6.2 0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||