Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (820)
- {{country.name}}
- Tous les pays
- États-Unis (1731)
- Argentine (37)
- Australie (195)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (761)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1657)
- Grèce (17)
- Hong Kong (224)
- Hongrie (3)
- Inde (241)
- Indonésie (31)
- Irlande (3)
- Israël (81)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (16)
- Corée du Sud (107)
- Espagne (18)
- Suriname (4)
- Suède (140)
- Suisse (18)
- Taïwan (820)
- Thaïlande (96)
- Turquie (25)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (460)
- Taiwan (360)
Technologie (820)
- {{item.name}}
- Tous secteur
- Matériaux de base (157)
- Biens de consommation cycliques (294)
- Services financiers (70)
- Immobilier (59)
- Biens de consommation défensifs (70)
- Soins de santé (180)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (356)
- Technologie (820)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (17)
- Logiciel - Infrastructure (12)
- Matériel de communication (74)
- Matériel Informatique (118)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (265)
- Électronique et distribution informatique (36)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (164)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,500 47.66 USD |
-0.33
|
$38.9T 1.24T USD | $32.95M 1.05M USD | $1,500 47.66 USD | $1,525 48.46 USD | $38.9T 1.24T USD | 26.95 | $55.65 1.77 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $257.5 8.18 USD |
-1.72
|
$3.58T 113.65B USD | $62.67M 1.99M USD | $257 8.17 USD | $262 8.33 USD | $3.58T 113.65B USD | 20.03 | $12.85 0.41 USD | |
| Delta Electronics, Inc. 2308.TW | $995 31.62 USD |
-1.49
|
$2.58T 82.12B USD | $20.99M 667.03K USD | $990 31.46 USD | $1,015 32.25 USD | $2.58T 82.12B USD | 51.82 | $19.2 0.61 USD | |
| MediaTek Inc. 2454.TW | $1,310 41.63 USD |
0
|
$2.09T 66.44B USD | $7.47M 237.44K USD | $1,290 40.99 USD | $1,325 42.1 USD | $2.09T 66.44B USD | 19.64 | $66.68 2.12 USD | |
| Quanta Computer Inc. 2382.TW | $300.5 9.55 USD |
-1.8
|
$1.16T 36.8B USD | $13.6M 432.24K USD | $300.5 9.55 USD | $306.5 9.74 USD | $1.16T 36.8B USD | 17.15 | $17.52 0.56 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $247.5 7.86 USD |
+10
|
$1.08T 34.31B USD | $53.93M 1.71M USD | $225 7.15 USD | $247.5 7.86 USD | $1.08T 34.31B USD | 31.93 | $7.75 0.25 USD | |
| Wiwynn Corporation 6669.TW | $4,365 138.7 USD |
+1.51
|
$811.2B 25.78B USD | $1.37M 43.48K USD | $4,255 135.2 USD | $4,375 139.02 USD | $811.2B 25.78B USD | 23.86 | $182.89 5.81 USD | |
| Accton Technology Corporation 2345.TW | $1,080 34.32 USD |
+5.88
|
$603.62B 19.18B USD | $10M 317.62K USD | $1,035 32.89 USD | $1,105 35.11 USD | $603.62B 19.18B USD | 35.08 | $30.78 0.98 USD | |
| United Microelectronics Corporation 2303.TW | $46.4 1.47 USD |
+1.2
|
$582.56B 18.51B USD | $50.36M 1.6M USD | $46 1.46 USD | $46.85 1.49 USD | $582.56B 18.51B USD | 13.72 | $3.38 0.11 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $1,425 45.28 USD |
+1.06
|
$553.16B 17.58B USD | $6.87M 218.27K USD | $1,395 44.33 USD | $1,440 45.76 USD | $553.16B 17.58B USD | 47.61 | $29.93 0.95 USD | |
| ASUSTeK Computer Inc. 2357.TW | $697 22.15 USD |
-1.69
|
$517.7B 16.45B USD | $2.61M 82.87K USD | $697 22.15 USD | $709 22.53 USD | $517.7B 16.45B USD | 14.16 | $49.21 1.56 USD | |
| Yageo Corporation 2327.TW | $249 7.91 USD |
0
|
$516.03B 16.4B USD | $54.57M 1.73M USD | $245.5 7.8 USD | $254.5 8.09 USD | $516.03B 16.4B USD | 25.82 | $9.64 0.31 USD | |
| Elite Material Co., Ltd. 2383.TW | $1,360 43.21 USD |
+6.67
|
$479.36B 15.23B USD | $8.69M 276.07K USD | $1,300 41.31 USD | $1,400 44.49 USD | $479.36B 15.23B USD | 35.96 | $37.81 1.2 USD | |
| Wistron Corporation 3231.TW | $150.5 4.78 USD |
-2.9
|
$473.23B 15.04B USD | $58.81M 1.87M USD | $149 4.73 USD | $155.5 4.94 USD | $473.23B 15.04B USD | 20.75 | $7.25 0.23 USD | |
| Nanya Technology Corporation 2408.TW | $132.5 4.21 USD |
-1.49
|
$410.57B 13.05B USD | $124.17M 3.95M USD | $127.5 4.05 USD | $134 4.26 USD | $410.57B 13.05B USD | 0 | -$2.94 -0.09 USD | |
| Lite-On Technology Corporation 2301.TW | $179.5 5.7 USD |
-0.83
|
$407.42B 12.95B USD | $45.39M 1.44M USD | $173.5 5.51 USD | $181.5 5.77 USD | $407.42B 12.95B USD | 28.81 | $6.23 0.2 USD | |
| Chroma ATE Inc. 2360.TW | $819 26.02 USD |
+1.87
|
$346.94B 11.02B USD | $5.33M 169.45K USD | $790 25.1 USD | $840 26.69 USD | $346.94B 11.02B USD | 50.00 | $16.38 0.52 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,215 70.38 USD |
+0.23
|
$317.65B 10.09B USD | $474.22K 15.07K USD | $2,215 70.38 USD | $2,255 71.65 USD | $317.65B 10.09B USD | 13.17 | $168.12 5.34 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $2,130 67.68 USD |
-0.7
|
$304.42B 9.67B USD | $882.88K 28.05K USD | $2,130 67.68 USD | $2,200 69.91 USD | $304.42B 9.67B USD | 70.41 | $30.25 0.96 USD | |
| Alchip Technologies, Limited 3661.TW | $3,495 111.05 USD |
+4.17
|
$283.08B 8.99B USD | $3.07M 97.39K USD | $3,415 108.51 USD | $3,535 112.33 USD | $283.08B 8.99B USD | 44.84 | $77.94 2.48 USD | |
| Advantech Co., Ltd. 2395.TW | $313.5 9.96 USD |
-3.54
|
$271.24B 8.62B USD | $4.26M 135.39K USD | $313 9.95 USD | $326 10.36 USD | $271.24B 8.62B USD | 26.95 | $11.63 0.37 USD | |
| BizLink Holding Inc. 3665.TW | $1,395 44.33 USD |
-0.36
|
$270.59B 8.6B USD | $1.86M 59.16K USD | $1,380 43.85 USD | $1,415 44.96 USD | $270.59B 8.6B USD | 42.01 | $33.2 1.05 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $217 6.9 USD |
+6.9
|
$265.34B 8.43B USD | $60.98M 1.94M USD | $204 6.48 USD | $219 6.96 USD | $265.34B 8.43B USD | 43.83 | $4.95 0.16 USD | |
| Realtek Semiconductor Corp. 2379.TW | $515 16.36 USD |
+0.59
|
$264.12B 8.39B USD | $2.34M 74.51K USD | $508 16.14 USD | $521 16.55 USD | $264.12B 8.39B USD | 16.33 | $31.52 1 USD | |
| Unimicron Technology Corp. 3037.TW | $163.5 5.2 USD |
+2.19
|
$249.93B 7.94B USD | $20.55M 653K USD | $160.5 5.1 USD | $169 5.37 USD | $249.93B 7.94B USD | 78.60 | $2.08 0.07 USD | |
| E Ink Holdings Inc. 8069.TWO | $212 6.74 USD |
+3.16
|
$243.9B 7.75B USD | $5.24M 166.44K USD | $204.5 6.5 USD | $215.5 6.85 USD | $243.9B 7.75B USD | 22.94 | $9.24 0.29 USD | |
| Winbond Electronics Corporation 2344.TW | $54.2 1.72 USD |
-1.81
|
$243.9B 7.75B USD | $56.45M 1.79M USD | $53.5 1.7 USD | $55.2 1.75 USD | $243.9B 7.75B USD | 0 | -$0.69 -0.02 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $508 16.14 USD |
-0.97
|
$242.88B 7.72B USD | $2.43M 77.14K USD | $505 16.05 USD | $514 16.33 USD | $242.88B 7.72B USD | 37.88 | $13.41 0.43 USD | |
| Novatek Microelectronics Corp. 3034.TW | $393 12.49 USD |
-2.12
|
$239.15B 7.6B USD | $4.56M 145.04K USD | $391 12.42 USD | $402.5 12.79 USD | $239.15B 7.6B USD | 12.56 | $31.28 0.99 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $465.5 14.79 USD |
+9.92
|
$226.55B 7.2B USD | $22.39M 711.29K USD | $443 14.08 USD | $465.5 14.79 USD | $226.55B 7.2B USD | 37.03 | $12.57 0.4 USD | |
| Phison Electronics Corp. 8299.TWO | $1,065 33.84 USD |
-4.05
|
$220.06B 6.99B USD | $7.13M 226.52K USD | $1,015 32.25 USD | $1,100 34.95 USD | $220.06B 6.99B USD | 47.60 | $22.37 0.71 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $96.7 3.07 USD |
-1.33
|
$217.42B 6.91B USD | $10.83M 344K USD | $96.1 3.05 USD | $98.3 3.12 USD | $217.42B 6.91B USD | 20.57 | $4.7 0.15 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,470 173.81 USD |
+4.99
|
$206.78B 6.57B USD | $428.09K 13.6K USD | $5,190 164.91 USD | $5,535 175.88 USD | $206.78B 6.57B USD | 64.93 | $84.24 2.68 USD | |
| Global Unichip Corp. 3443.TW | $1,530 48.62 USD |
+6.25
|
$205.04B 6.52B USD | $7.09M 225.23K USD | $1,470 46.71 USD | $1,575 50.05 USD | $205.04B 6.52B USD | 59.53 | $25.7 0.82 USD | |
| Pegatron Corporation 4938.TW | $74.2 2.36 USD |
-2.5
|
$199.02B 6.32B USD | $9.22M 292.88K USD | $74.2 2.36 USD | $76.2 2.42 USD | $199.02B 6.32B USD | 15.78 | $4.7 0.15 USD | |
| MPI Corporation 6223.TWO | $2,100 66.73 USD |
+4.74
|
$197.72B 6.28B USD | $1.21M 38.52K USD | $1,995 63.39 USD | $2,100 66.73 USD | $197.72B 6.28B USD | 74.07 | $28.35 0.9 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $280.5 8.91 USD |
-0.36
|
$187.9B 5.97B USD | $3.65M 115.97K USD | $280.5 8.91 USD | $285 9.06 USD | $187.9B 5.97B USD | 18.05 | $15.54 0.49 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $290.5 9.23 USD |
+3.01
|
$187.71B 5.96B USD | $28.64M 910.13K USD | $283 8.99 USD | $296 9.41 USD | $187.71B 5.96B USD | 708.53 | $0.41 0.01 USD | |
| Tripod Technology Corporation 3044.TW | $341.5 10.85 USD |
+0.44
|
$179.49B 5.7B USD | $5.19M 165.03K USD | $339.5 10.79 USD | $349.5 11.11 USD | $179.49B 5.7B USD | 19.30 | $17.69 0.56 USD | |
| Inventec Corporation 2356.TW | $45.9 1.46 USD |
-1.71
|
$164.67B 5.23B USD | $11.53M 366.48K USD | $45.9 1.46 USD | $47.15 1.5 USD | $164.67B 5.23B USD | 20.04 | $2.29 0.07 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $143 4.54 USD |
-1.38
|
$160.39B 5.1B USD | $3.68M 116.99K USD | $143 4.54 USD | $145.5 4.62 USD | $160.39B 5.1B USD | 15.08 | $9.48 0.3 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $163 5.18 USD |
-1.81
|
$155.59B 4.94B USD | $8.59M 272.99K USD | $163 5.18 USD | $168.5 5.35 USD | $155.59B 4.94B USD | 18.15 | $8.98 0.29 USD | |
| Lotes Co., Ltd. 3533.TW | $1,380 43.85 USD |
0
|
$154.47B 4.91B USD | $367.57K 11.68K USD | $1,375 43.69 USD | $1,390 44.17 USD | $154.47B 4.91B USD | 19.45 | $70.93 2.25 USD | |
| eMemory Technology Inc. 3529.TWO | $1,990 63.23 USD |
-0.75
|
$148.63B 4.72B USD | $1.4M 44.62K USD | $1,965 62.44 USD | $2,005 63.71 USD | $148.63B 4.72B USD | 79.98 | $24.88 0.79 USD | |
| Compal Electronics, Inc. 2324.TW | $33.05 1.05 USD |
-2.36
|
$144B 4.58B USD | $41.93M 1.33M USD | $33.05 1.05 USD | $33.7 1.07 USD | $144B 4.58B USD | 18.36 | $1.8 0.06 USD | |
| MiTAC Holdings Corporation 3706.TW | $100 3.18 USD |
+1.52
|
$132.72B 4.22B USD | $132.42M 4.21M USD | $97.2 3.09 USD | $101 3.21 USD | $132.72B 4.22B USD | 26.66 | $3.75 0.12 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $31.5 1 USD |
-4.69
|
$132.55B 4.21B USD | $196.83M 6.25M USD | $31.5 1 USD | $33 1.05 USD | $132.55B 4.21B USD | 0 | -$2.12 -0.06 USD | |
| Powertech Technology Inc. 6239.TW | $173 5.5 USD |
-2.26
|
$127.81B 4.06B USD | $14.07M 446.98K USD | $172.5 5.48 USD | $183 5.81 USD | $127.81B 4.06B USD | 24.22 | $7.14 0.23 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $927 29.46 USD |
+0.98
|
$112.7B 3.58B USD | $3.58M 113.81K USD | $911 28.95 USD | $965 30.66 USD | $112.7B 3.58B USD | 44.24 | $20.95 0.67 USD | |
| ASMedia Technology Inc. 5269.TW | $1,445 45.92 USD |
+1.4
|
$107.89B 3.43B USD | $353.55K 11.23K USD | $1,425 45.28 USD | $1,455 46.23 USD | $107.89B 3.43B USD | 25.38 | $56.93 1.81 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $385.5 12.25 USD |
+5.33
|
$106.48B 3.38B USD | $45.44M 1.44M USD | $375.5 11.93 USD | $402.5 12.79 USD | $106.48B 3.38B USD | 38.62 | $9.98 0.32 USD | |
| Innolux Corporation 3481.TW | $13.3 0.42 USD |
-2.56
|
$106.15B 3.37B USD | $49.76M 1.58M USD | $13.3 0.42 USD | $13.75 0.44 USD | $106.15B 3.37B USD | 11.98 | $1.11 0.04 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $87.3 2.77 USD |
+0.34
|
$104.05B 3.31B USD | $19.77M 628.18K USD | $86.3 2.74 USD | $89.2 2.83 USD | $104.05B 3.31B USD | 18.61 | $4.69 0.15 USD | |
| WPG Holdings Limited 3702.TW | $60.3 1.92 USD |
-1.79
|
$101.25B 3.22B USD | $5.66M 179.84K USD | $60.3 1.92 USD | $61.8 1.96 USD | $101.25B 3.22B USD | 14.05 | $4.29 0.14 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $71.5 2.27 USD |
-0.97
|
$101.14B 3.21B USD | $14.95M 475.19K USD | $70.9 2.25 USD | $72.7 2.31 USD | $101.14B 3.21B USD | 30.16 | $2.37 0.08 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $1,055 33.52 USD |
+2.93
|
$95.47B 3.03B USD | $3.65M 115.96K USD | $1,030 32.73 USD | $1,060 33.68 USD | $95.47B 3.03B USD | 63.70 | $16.56 0.53 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $2,630 83.57 USD |
+3.54
|
$94.81B 3.01B USD | $933.4K 29.66K USD | $2,490 79.12 USD | $2,650 84.2 USD | $94.81B 3.01B USD | 59.52 | $44.18 1.4 USD | |
| Synnex Technology International Corporation 2347.TW | $56.8 1.8 USD |
-2.41
|
$94.74B 3.01B USD | $7.15M 227.19K USD | $56.8 1.8 USD | $58.4 1.86 USD | $94.74B 3.01B USD | 11.38 | $4.99 0.16 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $109.5 3.48 USD |
0
|
$92.51B 2.94B USD | $5.76M 182.87K USD | $109 3.46 USD | $110.5 3.51 USD | $92.51B 2.94B USD | 20.16 | $5.43 0.17 USD | |
| AUO Corporation 2409.TW | $12.15 0.39 USD |
-5.08
|
$91.7B 2.91B USD | $104.34M 3.32M USD | $12.15 0.39 USD | $12.65 0.4 USD | $91.7B 2.91B USD | 15.57 | $0.78 0.02 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $130 4.13 USD |
0
|
$90.39B 2.87B USD | $1.5M 47.64K USD | $130 4.13 USD | $132 4.19 USD | $90.39B 2.87B USD | 11.20 | $11.6 0.37 USD | |
| Acer Incorporated 2353.TW | $30.05 0.95 USD |
-1.64
|
$90.34B 2.87B USD | $12.36M 392.64K USD | $30 0.95 USD | $30.6 0.97 USD | $90.34B 2.87B USD | 20.03 | $1.5 0.05 USD | |
| Silergy Corp. 6415.TW | $222.5 7.07 USD |
-2.84
|
$86.2B 2.74B USD | $2.77M 88K USD | $222.5 7.07 USD | $229.5 7.29 USD | $86.2B 2.74B USD | 33.30 | $6.68 0.21 USD | |
| Getac Holdings Corporation 3005.TW | $138 4.38 USD |
-0.72
|
$85.61B 2.72B USD | $2.19M 69.47K USD | $138 4.38 USD | $141 4.48 USD | $85.61B 2.72B USD | 17.94 | $7.69 0.24 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $891 28.31 USD |
+3.24
|
$82.63B 2.63B USD | $2.86M 90.95K USD | $861 27.36 USD | $902 28.66 USD | $82.63B 2.63B USD | 96.11 | $9.27 0.29 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $125 3.97 USD |
-0.4
|
$76.77B 2.44B USD | $2.79M 88.62K USD | $124 3.94 USD | $126 4 USD | $76.77B 2.44B USD | 23.85 | $5.24 0.17 USD | |
| EZconn Corporation 6442.TW | $939 29.84 USD |
-0.42
|
$71.18B 2.26B USD | $4.32M 137.26K USD | $937 29.77 USD | $979 31.11 USD | $71.18B 2.26B USD | 58.83 | $15.96 0.51 USD | |
| AP Memory Technology Corporation 6531.TW | $405 12.87 USD |
+4.52
|
$65.85B 2.09B USD | $11.31M 359.4K USD | $385.5 12.25 USD | $409 13 USD | $65.85B 2.09B USD | 106.29 | $3.81 0.12 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.29 0.2 USD |
-1.26
|
$65.73B 2.09B USD | $11.05M 351.17K USD | $6.28 0.2 USD | $6.38 0.2 USD | $65.73B 2.09B USD | 28.59 | $0.22 0.006 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $342 10.87 USD |
+7.04
|
$65.44B 2.08B USD | $3.28M 104.32K USD | $326.5 10.37 USD | $349.5 11.11 USD | $65.44B 2.08B USD | 17.18 | $19.9 0.63 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $198 6.29 USD |
-0.5
|
$62.82B 2B USD | $13.24M 420.85K USD | $193 6.13 USD | $201 6.39 USD | $62.82B 2B USD | 27.16 | $7.29 0.23 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $136.5 4.34 USD |
-0.73
|
$62.36B 1.98B USD | $10.24M 325.23K USD | $136 4.32 USD | $140 4.45 USD | $62.36B 1.98B USD | 112.80 | $1.21 0.04 USD | |
| WNC Corporation 6285.TW | $125.5 3.99 USD |
-0.4
|
$60.75B 1.93B USD | $3.31M 105.07K USD | $124 3.94 USD | $127.5 4.05 USD | $60.75B 1.93B USD | 20.74 | $6.05 0.19 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $132 4.19 USD |
+1.93
|
$60.75B 1.93B USD | $4.11M 130.59K USD | $131 4.16 USD | $135 4.29 USD | $60.75B 1.93B USD | 11.76 | $11.22 0.36 USD | |
| Walsin Technology Corporation 2492.TW | $124 3.94 USD |
-3.13
|
$60.12B 1.91B USD | $13.54M 430.13K USD | $123.5 3.92 USD | $129 4.1 USD | $60.12B 1.91B USD | 34.73 | $3.57 0.11 USD | |
| Co-Tech Development Corporation 8358.TWO | $234.5 7.45 USD |
+5.16
|
$59.19B 1.88B USD | $7.87M 249.92K USD | $224 7.12 USD | $235.5 7.48 USD | $59.19B 1.88B USD | 70.00 | $3.35 0.11 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $117 3.72 USD |
+4
|
$58.42B 1.86B USD | $50.55M 1.61M USD | $114 3.62 USD | $122 3.88 USD | $58.42B 1.86B USD | 19.33 | $6.05 0.19 USD | |
| Macronix International Co., Ltd. 2337.TW | $31.2 0.99 USD |
-9.96
|
$57.84B 1.84B USD | $258.02M 8.2M USD | $31.2 0.99 USD | $33.4 1.06 USD | $57.84B 1.84B USD | 0 | -$2.15 -0.06 USD | |
| Transcend Information, Inc. 2451.TW | $132.5 4.21 USD |
-1.12
|
$57.07B 1.81B USD | $1.92M 61.15K USD | $129 4.1 USD | $134 4.26 USD | $57.07B 1.81B USD | 36.00 | $3.68 0.12 USD | |
| Parade Technologies, Ltd. 4966.TWO | $680 21.61 USD |
-2.58
|
$53.08B 1.69B USD | $2.19M 69.72K USD | $680 21.61 USD | $701 22.27 USD | $53.08B 1.69B USD | 18.79 | $36.18 1.15 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $1,610 51.16 USD |
-3.88
|
$52.79B 1.68B USD | $1.81M 57.6K USD | $1,570 49.89 USD | $1,690 53.7 USD | $52.79B 1.68B USD | 51.27 | $31.4 1 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $211.5 6.72 USD |
+0.24
|
$50.77B 1.61B USD | $1.4M 44.5K USD | $211.5 6.72 USD | $216 6.86 USD | $50.77B 1.61B USD | 16.28 | $12.99 0.41 USD | |
| Marketech International Corp. 6196.TW | $246 7.82 USD |
+3.36
|
$50.32B 1.6B USD | $2.19M 69.44K USD | $238.5 7.58 USD | $252 8.01 USD | $50.32B 1.6B USD | 24.16 | $10.18 0.32 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $104.5 3.32 USD |
+7.18
|
$50.03B 1.59B USD | $9.97M 316.83K USD | $98.5 3.13 USD | $106 3.37 USD | $50.03B 1.59B USD | 19.20 | $5.44 0.17 USD | |
| Faraday Technology Corporation 3035.TW | $182.5 5.8 USD |
+3.4
|
$47.55B 1.51B USD | $11.21M 356.29K USD | $174 5.53 USD | $182.5 5.8 USD | $47.55B 1.51B USD | 62.93 | $2.9 0.09 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $419.5 13.33 USD |
+0.12
|
$47.3B 1.5B USD | $474.4K 15.07K USD | $419.5 13.33 USD | $427 13.57 USD | $47.3B 1.5B USD | 14.14 | $29.66 0.94 USD | |
| WIN Semiconductors Corp. 3105.TWO | $107.5 3.42 USD |
+9.92
|
$45.57B 1.45B USD | $24.25M 770.61K USD | $105 3.34 USD | $107.5 3.42 USD | $45.57B 1.45B USD | 0 | -$1.25 -0.03 USD | |
| HannStar Board Corporation 5469.TW | $94.5 3 USD |
+3.28
|
$45.48B 1.45B USD | $15.71M 499.08K USD | $91.5 2.91 USD | $96.4 3.06 USD | $45.48B 1.45B USD | 14.51 | $6.51 0.21 USD | |
| Arcadyan Technology Corporation 3596.TW | $201.5 6.4 USD |
-2.66
|
$44.4B 1.41B USD | $1.41M 44.86K USD | $201.5 6.4 USD | $213 6.77 USD | $44.4B 1.41B USD | 16.52 | $12.19 0.39 USD | |
| Chipbond Technology Corporation 6147.TWO | $59.6 1.89 USD |
+2.41
|
$44.38B 1.41B USD | $4.47M 141.98K USD | $58.2 1.85 USD | $59.8 1.9 USD | $44.38B 1.41B USD | 15.68 | $3.8 0.12 USD | |
| Ardentec Corporation 3264.TWO | $93.5 2.97 USD |
+5.77
|
$44.31B 1.41B USD | $20.26M 643.64K USD | $89.3 2.84 USD | $95 3.02 USD | $44.31B 1.41B USD | 18.40 | $5.08 0.16 USD | |
| Asia Optical Co., Inc. 3019.TW | $157 4.99 USD |
+4.67
|
$43.84B 1.39B USD | $10.26M 326.09K USD | $151 4.8 USD | $159 5.05 USD | $43.84B 1.39B USD | 21.27 | $7.38 0.23 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,455 46.23 USD |
+1.04
|
$42.51B 1.35B USD | $570.25K 18.12K USD | $1,435 45.6 USD | $1,475 46.87 USD | $42.51B 1.35B USD | 45.87 | $31.72 1.01 USD | |
| ITEQ Corporation 6213.TW | $117 3.72 USD |
-0.85
|
$42.47B 1.35B USD | $29.44M 935.55K USD | $115.5 3.67 USD | $122 3.88 USD | $42.47B 1.35B USD | 34.71 | $3.37 0.11 USD | |
| HTC Corporation 2498.TW | $50.5 1.6 USD |
+0.2
|
$41.73B 1.33B USD | $7.26M 230.76K USD | $50.4 1.6 USD | $51.4 1.63 USD | $41.73B 1.33B USD | 26.16 | $1.93 0.06 USD | |
| Xintec Inc. 3374.TWO | $153 4.86 USD |
+2.34
|
$41.52B 1.32B USD | $4.15M 131.77K USD | $148 4.7 USD | $154.5 4.91 USD | $41.52B 1.32B USD | 29.25 | $5.23 0.17 USD | |
| Innodisk Corporation 5289.TWO | $431 13.7 USD |
+0.58
|
$40.79B 1.3B USD | $1.98M 62.98K USD | $422.5 13.43 USD | $436 13.85 USD | $40.79B 1.3B USD | 41.32 | $10.43 0.33 USD | |
| Qisda Corporation 2352.TW | $31.05 0.99 USD |
-2.2
|
$40.24B 1.28B USD | $4.26M 135.32K USD | $31 0.99 USD | $31.8 1.01 USD | $40.24B 1.28B USD | 24.06 | $1.29 0.04 USD | |
| Ennoconn Corporation 6414.TW | $292.5 9.29 USD |
+0.34
|
$40.23B 1.28B USD | $570.49K 18.13K USD | $292.5 9.29 USD | $298 9.47 USD | $40.23B 1.28B USD | 15.81 | $18.49 0.59 USD | |
| Greatek Electronics Inc. 2441.TW | $70.5 2.24 USD |
-0.28
|
$40.1B 1.27B USD | $2M 63.4K USD | $70.4 2.24 USD | $72 2.29 USD | $40.1B 1.27B USD | 16.94 | $4.16 0.13 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||