Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (766)
- {{country.name}}
- Tous les pays
- États-Unis (1189)
- Argentine (34)
- Australie (128)
- L'Autriche (92)
- Belgique (9)
- Brésil (104)
- Canada (159)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (20)
- Finlande (29)
- France (89)
- Allemagne (1303)
- Grèce (14)
- Hong Kong (213)
- Hongrie (2)
- Inde (320)
- Indonésie (29)
- Israël (57)
- Italie (34)
- Japon (597)
- Malaisie (96)
- Mexique (128)
- Pays-Bas (12)
- Nouvelle-Zélande (10)
- Norvège (25)
- Pologne (38)
- le Portugal (2)
- Qatar (2)
- Russie (5)
- Singapour (48)
- Afrique du Sud (12)
- Corée du Sud (410)
- Espagne (16)
- Suriname (4)
- Suède (121)
- Suisse (16)
- Taïwan (766)
- Thaïlande (88)
- Turquie (23)
- Royaume-Uni (82)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (418)
- Taiwan (348)
Technologie (766)
- {{item.name}}
- Tous secteur
- Matériaux de base (148)
- Biens de consommation cycliques (280)
- Services financiers (62)
- Immobilier (61)
- Biens de consommation défensifs (66)
- Soins de santé (159)
- Services aux collectivités (8)
- Services de communication (45)
- Énergie (3)
- Produits industriels (346)
- Technologie (766)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (15)
- Matériel de communication (68)
- Matériel Informatique (108)
- Produits électroniques à l'usage des consommateurs (27)
- Composants électroniques (254)
- Électronique et distribution informatique (36)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (51)
- Semi-conducteurs (149)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,375.00 75.94 USD |
+1.49
|
NT$61.98T 1.97T USD | NT$16.59M 512.58K USD | NT$2,330.00 74.04 USD | NT$2,395.00 76.1 USD | NT$61.98T 1.97T USD | 32.42 | NT$73.71 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,920.00 124.56 USD |
+1.03
|
NT$6.26T 198.81B USD | NT$7.97M 253.09K USD | NT$3,825.00 121.54 USD | NT$4,000.00 127.1 USD | NT$6.26T 198.81B USD | 59.42 | NT$65.96 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,910.00 60.69 USD |
+5.52
|
NT$4.96T 157.65B USD | NT$13.25M 420.9K USD | NT$1,850.00 58.78 USD | NT$1,970.00 62.6 USD | NT$4.96T 157.65B USD | 82.43 | NT$23.17 0.74 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$247.50 7.86 USD |
-0.4
|
NT$3.47T 110.12B USD | NT$36.19M 1.15M USD | NT$246.00 7.82 USD | NT$252.00 8.01 USD | NT$3.47T 110.12B USD | 18.48 | NT$13.39 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$623.00 19.8 USD |
-1.42
|
NT$2.73T 86.86B USD | NT$13.63M 433.18K USD | NT$611.00 19.41 USD | NT$632.00 20.08 USD | NT$2.73T 86.86B USD | 61.19 | NT$10.18 0.32 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,545.00 144.42 USD |
+6.19
|
NT$2.53T 80.52B USD | NT$1.55M 49.2K USD | NT$4,335.00 137.75 USD | NT$4,705.00 149.5 USD | NT$2.53T 80.52B USD | 17.12 | NT$265.36 8.43 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,040.00 33.05 USD |
+2.46
|
NT$2.14T 68.03B USD | NT$33.30M 1.06M USD | NT$979.00 31.11 USD | NT$1,065.00 33.84 USD | NT$2.14T 68.03B USD | 81.95 | NT$12.69 0.4 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$163.00 5.18 USD |
-0.61
|
NT$2.05T 64.98B USD | NT$156.94M 4.99M USD | NT$160.00 5.08 USD | NT$167.00 5.31 USD | NT$2.05T 64.98B USD | 41.37 | NT$3.94 0.13 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,345.00 169.84 USD |
+1.71
|
NT$1.92T 60.86B USD | NT$534.80K 16.99K USD | NT$5,255.00 166.98 USD | NT$5,450.00 173.18 USD | NT$1.92T 60.86B USD | 116.90 | NT$45.72 1.45 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$972.00 30.89 USD |
-0.31
|
NT$1.53T 48.62B USD | NT$22.93M 728.66K USD | NT$950.00 30.19 USD | NT$1,010.00 32.09 USD | NT$1.53T 48.62B USD | 221.41 | NT$4.39 0.14 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$457.00 14.52 USD |
+1.78
|
NT$1.42T 45B USD | NT$51.53M 1.64M USD | NT$440.50 14 USD | NT$465.00 14.78 USD | NT$1.42T 45B USD | 42.23 | NT$10.82 0.34 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$364.50 11.58 USD |
+0.69
|
NT$1.40T 44.64B USD | NT$7.87M 250.05K USD | NT$363.00 11.53 USD | NT$372.00 11.82 USD | NT$1.40T 44.64B USD | 19.28 | NT$18.90 0.6 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,330.00 74.04 USD |
-2.1
|
NT$1.30T 41.38B USD | NT$2.23M 70.89K USD | NT$2,290.00 72.77 USD | NT$2,430.00 77.21 USD | NT$1.30T 41.38B USD | 49.69 | NT$46.89 1.49 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$204.50 6.5 USD |
-0.97
|
NT$920.25B 29.24B USD | NT$109.64M 3.48M USD | NT$202.50 6.43 USD | NT$212.50 6.75 USD | NT$920.25B 29.24B USD | 229.77 | NT$0.89 0.03 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,275.00 72.29 USD |
+0.89
|
NT$893.04B 28.38B USD | NT$2.16M 68.68K USD | NT$2,220.00 70.54 USD | NT$2,315.00 73.56 USD | NT$893.04B 28.38B USD | 37.92 | NT$59.98 1.91 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,055.00 65.3 USD |
+0.98
|
NT$870.48B 27.66B USD | NT$1.23M 39.02K USD | NT$2,015.00 64.03 USD | NT$2,140.00 68 USD | NT$870.48B 27.66B USD | 65.15 | NT$31.54 1 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,065.00 33.84 USD |
-5.33
|
NT$688.17B 21.87B USD | NT$19.45M 618.1K USD | NT$1,035.00 32.89 USD | NT$1,140.00 36.22 USD | NT$688.17B 21.87B USD | 350.32 | NT$3.04 0.1 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$569.00 18.08 USD |
-1.9
|
NT$614.19B 19.52B USD | NT$23.22M 737.89K USD | NT$561.00 17.83 USD | NT$599.00 19.03 USD | NT$614.19B 19.52B USD | 83.79 | NT$6.79 0.22 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,395.00 139.65 USD |
-0.57
|
NT$588.98B 18.71B USD | NT$710.44K 22.57K USD | NT$4,355.00 138.38 USD | NT$4,520.00 143.62 USD | NT$588.98B 18.71B USD | 132.57 | NT$33.15 1.05 USD | ||
|
MPI Corporation
6223.TWO
TW
|
NT$6,000.00 190.65 USD |
-7.69
|
NT$587.89B 18.68B USD | NT$759.86K 24.14K USD | NT$5,995.00 190.49 USD | NT$6,680.00 212.26 USD | NT$587.89B 18.68B USD | 180.99 | NT$33.15 1.05 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,155.00 36.7 USD |
-2.94
|
NT$583.71B 18.55B USD | NT$3.22M 102.22K USD | NT$1,145.00 36.38 USD | NT$1,205.00 38.29 USD | NT$583.71B 18.55B USD | 60.66 | NT$19.04 0.61 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,375.00 139.02 USD |
-7.29
|
NT$572.24B 18.18B USD | NT$3.20M 101.65K USD | NT$4,315.00 137.11 USD | NT$4,730.00 150.3 USD | NT$572.24B 18.18B USD | 27.83 | NT$157.18 4.99 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$15,035.00 477.74 USD |
-3.71
|
NT$568.36B 18.06B USD | NT$288.47K 9.17K USD | NT$14,765.00 469.16 USD | NT$15,665.00 497.76 USD | NT$568.36B 18.06B USD | 145.88 | NT$103.06 3.27 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$68.00 2.16 USD |
+4.62
|
NT$542.71B 17.24B USD | NT$516.69M 16.42M USD | NT$63.50 2.02 USD | NT$69.30 2.2 USD | NT$542.71B 17.24B USD | 2266.66 | NT$0.03 0.0009 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$696.00 22.12 USD |
-0.71
|
NT$516.96B 16.43B USD | NT$2.95M 93.6K USD | NT$694.00 22.05 USD | NT$710.00 22.56 USD | NT$516.96B 16.43B USD | 11.69 | NT$59.51 1.89 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,335.00 74.2 USD |
+1.08
|
NT$516.24B 16.4B USD | NT$1.97M 62.59K USD | NT$2,300.00 73.08 USD | NT$2,400.00 76.26 USD | NT$516.24B 16.4B USD | 58.77 | NT$39.73 1.26 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$154.50 4.91 USD |
+0.98
|
NT$491.37B 15.61B USD | NT$20.82M 661.51K USD | NT$153.50 4.88 USD | NT$158.00 5.02 USD | NT$491.37B 15.61B USD | 18.39 | NT$8.40 0.27 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,310.00 105.18 USD |
-2.79
|
NT$485.69B 15.43B USD | NT$732.21K 23.27K USD | NT$3,280.00 104.22 USD | NT$3,480.00 110.58 USD | NT$485.69B 15.43B USD | 91.71 | NT$36.09 1.15 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$211.00 6.7 USD |
+4.71
|
NT$478.92B 15.22B USD | NT$13.50M 429.02K USD | NT$203.00 6.45 USD | NT$213.50 6.78 USD | NT$478.92B 15.22B USD | 32.01 | NT$6.59 0.21 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,535.00 48.78 USD |
-2.85
|
NT$443.15B 14.08B USD | NT$4.02M 127.81K USD | NT$1,505.00 47.82 USD | NT$1,585.00 50.36 USD | NT$443.15B 14.08B USD | 110.43 | NT$13.90 0.44 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$802.00 25.48 USD |
+0.63
|
NT$422.59B 13.43B USD | NT$25.97M 825.11K USD | NT$782.00 24.85 USD | NT$833.00 26.47 USD | NT$422.59B 13.43B USD | 239.40 | NT$3.35 0.11 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$866.00 27.52 USD |
-7.48
|
NT$414.05B 13.16B USD | NT$2.15M 68.42K USD | NT$866.00 27.52 USD | NT$915.00 29.07 USD | NT$414.05B 13.16B USD | 56.74 | NT$15.26 0.48 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$468.50 14.89 USD |
+2.85
|
NT$406.78B 12.93B USD | NT$2.66M 84.51K USD | NT$457.50 14.54 USD | NT$486.00 15.44 USD | NT$406.78B 12.93B USD | 36.45 | NT$12.85 0.41 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$780.00 24.78 USD |
+5.41
|
NT$400.03B 12.71B USD | NT$4.96M 157.76K USD | NT$751.00 23.86 USD | NT$814.00 25.87 USD | NT$400.03B 12.71B USD | 27.80 | NT$28.05 0.89 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$206.50 6.56 USD |
+2.23
|
NT$387.88B 12.32B USD | NT$27.62M 877.5K USD | NT$203.50 6.47 USD | NT$215.50 6.85 USD | NT$387.88B 12.32B USD | 48.93 | NT$4.22 0.13 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$308.50 9.8 USD |
+0.16
|
NT$377.22B 11.99B USD | NT$11.58M 367.95K USD | NT$304.50 9.68 USD | NT$316.00 10.04 USD | NT$377.22B 11.99B USD | 47.46 | NT$6.50 0.21 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$79.10 2.51 USD |
+1.02
|
NT$337.55B 10.73B USD | NT$170.73M 5.42M USD | NT$77.70 2.47 USD | NT$82.30 2.62 USD | NT$337.55B 10.73B USD | 47.08 | NT$1.68 0.05 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,965.00 125.99 USD |
+2.45
|
NT$325.49B 10.34B USD | NT$848.04K 26.95K USD | NT$3,890.00 123.61 USD | NT$4,015.00 127.58 USD | NT$325.49B 10.34B USD | 58.88 | NT$67.34 2.14 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$521.00 16.55 USD |
+2.36
|
NT$317.03B 10.07B USD | NT$4.10M 130.23K USD | NT$514.00 16.33 USD | NT$530.00 16.84 USD | NT$317.03B 10.07B USD | 19.42 | NT$26.82 0.85 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$160.00 5.08 USD |
-1.54
|
NT$308.66B 9.81B USD | NT$65.88M 2.09M USD | NT$158.00 5.02 USD | NT$167.50 5.32 USD | NT$308.66B 9.81B USD | 0 | -NT$1.77 -0.05 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$7,800.00 247.85 USD |
-4.76
|
NT$281.10B 8.93B USD | NT$325.56K 10.34K USD | NT$7,505.00 238.47 USD | NT$8,190.00 260.24 USD | NT$281.10B 8.93B USD | 167.09 | NT$46.68 1.48 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$221.00 7.02 USD |
-0.67
|
NT$264.92B 8.42B USD | NT$19.66M 624.84K USD | NT$218.00 6.93 USD | NT$228.00 7.24 USD | NT$264.92B 8.42B USD | 40.55 | NT$5.45 0.17 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$207.50 6.59 USD |
-3.7
|
NT$264.12B 8.39B USD | NT$8.02M 254.68K USD | NT$207.50 6.59 USD | NT$216.00 6.86 USD | NT$264.12B 8.39B USD | 18.02 | NT$11.51 0.37 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$502.00 15.95 USD |
-1.18
|
NT$263.85B 8.38B USD | NT$2.93M 93.06K USD | NT$498.00 15.82 USD | NT$516.00 16.4 USD | NT$263.85B 8.38B USD | 25.94 | NT$19.35 0.61 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$214.50 6.82 USD |
+10
|
NT$247.18B 7.85B USD | NT$6.19M 196.7K USD | NT$203.50 6.47 USD | NT$214.50 6.82 USD | NT$247.18B 7.85B USD | 23.59 | NT$9.09 0.29 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$496.50 15.78 USD |
-8.06
|
NT$240.71B 7.65B USD | NT$2.68M 85.3K USD | NT$495.50 15.74 USD | NT$540.00 17.16 USD | NT$240.71B 7.65B USD | 104.52 | NT$4.75 0.15 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,130.00 67.68 USD |
+1.19
|
NT$239.03B 7.6B USD | NT$436.13K 13.86K USD | NT$2,110.00 67.05 USD | NT$2,175.00 69.11 USD | NT$239.03B 7.6B USD | 30.38 | NT$70.10 2.23 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$64.70 2.06 USD |
+2.21
|
NT$232.11B 7.38B USD | NT$16.76M 532.55K USD | NT$63.80 2.03 USD | NT$67.10 2.13 USD | NT$232.11B 7.38B USD | 26.84 | NT$2.41 0.08 USD | ||
AUO Corporation
2409.TW
TW
|
NT$30.55 0.97 USD |
+9.3
|
NT$230.56B 7.33B USD | NT$640.51M 20.35M USD | NT$27.60 0.88 USD | NT$30.70 0.98 USD | NT$230.56B 7.33B USD | 95.46 | NT$0.32 0.01 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$307.00 9.76 USD |
-2.23
|
NT$226.81B 7.21B USD | NT$16.98M 539.62K USD | NT$303.50 9.64 USD | NT$315.50 10.03 USD | NT$226.81B 7.21B USD | 36.63 | NT$8.38 0.27 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$575.00 18.27 USD |
+0.52
|
NT$223.30B 7.1B USD | NT$803.20K 25.52K USD | NT$572.00 18.18 USD | NT$592.00 18.81 USD | NT$223.30B 7.1B USD | 91.41 | NT$6.29 0.2 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$82.60 2.62 USD |
+1.98
|
NT$221.54B 7.04B USD | NT$21.28M 676.21K USD | NT$81.60 2.59 USD | NT$85.70 2.72 USD | NT$221.54B 7.04B USD | 15.46 | NT$5.34 0.17 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$326.50 10.37 USD |
+2.19
|
NT$218.72B 6.95B USD | NT$3.31M 105.16K USD | NT$320.00 10.17 USD | NT$330.00 10.49 USD | NT$218.72B 6.95B USD | 18.99 | NT$17.19 0.55 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,885.00 91.67 USD |
-1.37
|
NT$215.47B 6.85B USD | NT$277.12K 8.81K USD | NT$2,835.00 90.08 USD | NT$2,935.00 93.26 USD | NT$215.47B 6.85B USD | 113.35 | NT$25.45 0.81 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,000.00 63.55 USD |
-1.72
|
NT$185.03B 5.88B USD | NT$1.87M 59.56K USD | NT$1,950.00 61.96 USD | NT$2,035.00 64.66 USD | NT$185.03B 5.88B USD | 265.60 | NT$7.53 0.24 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$105.00 3.34 USD |
-1.42
|
NT$176.31B 5.6B USD | NT$4.90M 155.6K USD | NT$104.50 3.32 USD | NT$108.00 3.43 USD | NT$176.31B 5.6B USD | 18.78 | NT$5.59 0.18 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$410.00 13.03 USD |
-3.3
|
NT$173.82B 5.52B USD | NT$21.25M 675.36K USD | NT$399.00 12.68 USD | NT$427.50 13.58 USD | NT$173.82B 5.52B USD | 78.54 | NT$5.22 0.17 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$984.00 31.27 USD |
-0.61
|
NT$160.24B 5.09B USD | NT$2.36M 74.84K USD | NT$954.00 30.31 USD | NT$1,005.00 31.93 USD | NT$160.24B 5.09B USD | 127.46 | NT$7.72 0.25 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$209.50 6.66 USD |
-3.23
|
NT$155.99B 4.96B USD | NT$18.01M 572.25K USD | NT$207.50 6.59 USD | NT$215.50 6.85 USD | NT$155.99B 4.96B USD | 56.92 | NT$3.68 0.12 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$92.00 2.92 USD |
-0.86
|
NT$153.45B 4.88B USD | NT$6.60M 209.58K USD | NT$91.30 2.9 USD | NT$95.50 3.03 USD | NT$153.45B 4.88B USD | 18.11 | NT$5.08 0.16 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,215.00 38.61 USD |
-1.22
|
NT$152.26B 4.84B USD | NT$645.44K 20.51K USD | NT$1,200.00 38.13 USD | NT$1,250.00 39.72 USD | NT$152.26B 4.84B USD | 42.76 | NT$28.41 0.9 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,555.00 49.41 USD |
-3.12
|
NT$149.80B 4.76B USD | NT$2.52M 79.94K USD | NT$1,550.00 49.25 USD | NT$1,615.00 51.32 USD | NT$149.80B 4.76B USD | 72.29 | NT$21.51 0.68 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$34.15 1.09 USD |
-1.87
|
NT$145.38B 4.62B USD | NT$40.92M 1.3M USD | NT$34.05 1.08 USD | NT$35.05 1.11 USD | NT$145.38B 4.62B USD | 24.92 | NT$1.37 0.04 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$547.00 17.38 USD |
-4.04
|
NT$138.11B 4.39B USD | NT$7.54M 239.57K USD | NT$538.00 17.1 USD | NT$578.00 18.37 USD | NT$138.11B 4.39B USD | 129.62 | NT$4.22 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$400.50 12.73 USD |
+0.75
|
NT$127.03B 4.04B USD | NT$4.06M 128.94K USD | NT$394.50 12.54 USD | NT$406.50 12.92 USD | NT$127.03B 4.04B USD | 17.42 | NT$22.98 0.73 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$325.50 10.34 USD |
-3.13
|
NT$126.24B 4.01B USD | NT$349.76K 11.11K USD | NT$325.00 10.33 USD | NT$343.50 10.91 USD | NT$126.24B 4.01B USD | 206.01 | NT$1.58 0.05 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,600.00 50.84 USD |
-4.76
|
NT$124.60B 3.96B USD | NT$2.21M 70.08K USD | NT$1,575.00 50.05 USD | NT$1,645.00 52.27 USD | NT$124.60B 3.96B USD | 70.02 | NT$22.85 0.73 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$342.50 10.88 USD |
-1.15
|
NT$124.49B 3.96B USD | NT$13.83M 439.56K USD | NT$335.00 10.64 USD | NT$359.50 11.42 USD | NT$124.49B 3.96B USD | 83.74 | NT$4.09 0.13 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$139.00 4.42 USD |
+5.7
|
NT$117.44B 3.73B USD | NT$18.31M 581.9K USD | NT$133.50 4.24 USD | NT$141.00 4.48 USD | NT$117.44B 3.73B USD | 20.59 | NT$6.75 0.21 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$272.00 8.64 USD |
-2.33
|
NT$117.33B 3.73B USD | NT$3.09M 98.31K USD | NT$272.00 8.64 USD | NT$285.50 9.07 USD | NT$117.33B 3.73B USD | 21.00 | NT$12.95 0.41 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$530.00 16.84 USD |
-0.19
|
NT$116.77B 3.71B USD | NT$1.75M 55.61K USD | NT$528.00 16.78 USD | NT$555.00 17.64 USD | NT$116.77B 3.71B USD | 36.15 | NT$14.66 0.47 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$87.00 2.76 USD |
+4.19
|
NT$115.47B 3.67B USD | NT$26.99M 857.52K USD | NT$84.40 2.68 USD | NT$89.20 2.83 USD | NT$115.47B 3.67B USD | 16.95 | NT$5.13 0.16 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$236.00 7.5 USD |
0
|
NT$114.14B 3.63B USD | NT$3.54M 112.61K USD | NT$233.50 7.42 USD | NT$244.00 7.75 USD | NT$114.14B 3.63B USD | 37.57 | NT$6.28 0.2 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,475.00 46.87 USD |
+8.06
|
NT$109.38B 3.48B USD | NT$1.70M 53.88K USD | NT$1,385.00 44.01 USD | NT$1,500.00 47.66 USD | NT$109.38B 3.48B USD | 20.38 | NT$72.35 2.3 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$223.00 7.09 USD |
-0.45
|
NT$106.77B 3.39B USD | NT$5.13M 162.91K USD | NT$220.00 6.99 USD | NT$226.50 7.2 USD | NT$106.77B 3.39B USD | 36.73 | NT$6.07 0.19 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$539.00 17.13 USD |
+10
|
NT$104.38B 3.32B USD | NT$2.89M 91.87K USD | NT$504.00 16.01 USD | NT$539.00 17.13 USD | NT$104.38B 3.32B USD | 25.17 | NT$21.41 0.68 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$216.00 6.86 USD |
+0.7
|
NT$102.37B 3.25B USD | NT$3.65M 115.94K USD | NT$213.50 6.78 USD | NT$223.00 7.09 USD | NT$102.37B 3.25B USD | 36.36 | NT$5.94 0.19 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,545.00 112.64 USD |
+7.1
|
NT$99.67B 3.17B USD | NT$430.93K 13.69K USD | NT$3,310.00 105.18 USD | NT$3,640.00 115.66 USD | NT$99.67B 3.17B USD | 80.53 | NT$44.02 1.4 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$161.50 5.13 USD |
-1.52
|
NT$99.19B 3.15B USD | NT$4.63M 147.24K USD | NT$161.00 5.12 USD | NT$166.50 5.29 USD | NT$99.19B 3.15B USD | 24.21 | NT$6.67 0.21 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,995.00 95.17 USD |
-7.85
|
NT$98.20B 3.12B USD | NT$432.56K 13.74K USD | NT$2,990.00 95.01 USD | NT$3,300.00 104.86 USD | NT$98.20B 3.12B USD | 99.10 | NT$30.22 0.96 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.38 0.3 USD |
+0.64
|
NT$98.02B 3.11B USD | NT$19.63M 623.87K USD | NT$9.20 0.29 USD | NT$9.51 0.3 USD | NT$98.02B 3.11B USD | 52.11 | NT$0.18 0.005 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$31.95 1.02 USD |
+0.16
|
NT$96.05B 3.05B USD | NT$23.97M 761.63K USD | NT$31.75 1.01 USD | NT$33.25 1.06 USD | NT$96.05B 3.05B USD | 25.56 | NT$1.25 0.04 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$983.00 31.24 USD |
+1.34
|
NT$90.02B 2.86B USD | NT$1.10M 35.06K USD | NT$974.00 30.95 USD | NT$1,010.00 32.09 USD | NT$90.02B 2.86B USD | 35.55 | NT$27.65 0.88 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,300.00 41.31 USD |
+5.69
|
NT$89.45B 2.84B USD | NT$1.32M 42.08K USD | NT$1,245.00 39.56 USD | NT$1,345.00 42.74 USD | NT$89.45B 2.84B USD | 170.38 | NT$7.63 0.24 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$309.00 9.82 USD |
-0.32
|
NT$88.86B 2.82B USD | NT$680.91K 21.64K USD | NT$298.00 9.47 USD | NT$316.50 10.06 USD | NT$88.86B 2.82B USD | 56.90 | NT$5.43 0.17 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$862.00 27.39 USD |
-1.71
|
NT$79.94B 2.54B USD | NT$1.27M 40.46K USD | NT$852.00 27.07 USD | NT$915.00 29.07 USD | NT$79.94B 2.54B USD | 76.21 | NT$11.31 0.36 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$85.50 2.72 USD |
+0.47
|
NT$78.92B 2.51B USD | NT$7.65M 243.22K USD | NT$84.30 2.68 USD | NT$88.50 2.81 USD | NT$78.92B 2.51B USD | 52.77 | NT$1.62 0.05 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,295.00 72.92 USD |
+0.88
|
NT$77.83B 2.47B USD | NT$182.97K 5.81K USD | NT$2,250.00 71.49 USD | NT$2,455.00 78.01 USD | NT$77.83B 2.47B USD | 533.72 | NT$4.30 0.14 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$55.00 1.75 USD |
+0.18
|
NT$77.80B 2.47B USD | NT$3.20M 101.84K USD | NT$54.70 1.74 USD | NT$55.90 1.78 USD | NT$77.80B 2.47B USD | 23.80 | NT$2.31 0.07 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$323.50 10.28 USD |
+5.56
|
NT$77.66B 2.47B USD | NT$3.76M 119.36K USD | NT$308.50 9.8 USD | NT$337.00 10.71 USD | NT$77.66B 2.47B USD | 25.31 | NT$12.78 0.41 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$281.50 8.94 USD |
+0.72
|
NT$76.39B 2.43B USD | NT$7.73M 245.56K USD | NT$273.00 8.67 USD | NT$293.50 9.33 USD | NT$76.39B 2.43B USD | 56.86 | NT$4.95 0.16 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$317.50 10.09 USD |
+0.79
|
NT$75.00B 2.38B USD | NT$1.48M 46.93K USD | NT$316.50 10.06 USD | NT$326.50 10.37 USD | NT$75.00B 2.38B USD | 30.26 | NT$10.49 0.33 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$662.00 21.04 USD |
-5.44
|
NT$74.64B 2.37B USD | NT$3.03M 96.39K USD | NT$652.00 20.72 USD | NT$705.00 22.4 USD | NT$74.64B 2.37B USD | 20.20 | NT$32.76 1.04 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$101.00 3.21 USD |
-0.98
|
NT$74.07B 2.35B USD | NT$2.90M 92.08K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$74.07B 2.35B USD | 11.32 | NT$8.92 0.28 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$504.00 16.01 USD |
-4.91
|
NT$73.42B 2.33B USD | NT$6.19M 196.67K USD | NT$501.00 15.92 USD | NT$525.00 16.68 USD | NT$73.42B 2.33B USD | 101.20 | NT$4.98 0.16 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$128.50 4.08 USD |
-4.46
|
NT$73.10B 2.32B USD | NT$6.25M 198.49K USD | NT$128.00 4.07 USD | NT$135.50 4.31 USD | NT$73.10B 2.32B USD | 30.16 | NT$4.26 0.14 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$169.50 5.39 USD |
+0.59
|
NT$71.15B 2.26B USD | NT$7.16M 227.48K USD | NT$164.00 5.21 USD | NT$174.00 5.53 USD | NT$71.15B 2.26B USD | 0 | -NT$3.98 -0.1 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$868.00 27.58 USD |
+6.9
|
NT$69.75B 2.22B USD | NT$1.34M 42.73K USD | NT$806.00 25.61 USD | NT$885.00 28.12 USD | NT$69.75B 2.22B USD | 64.77 | NT$13.40 0.43 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$113.50 3.61 USD |
-5.04
|
NT$67.38B 2.14B USD | NT$57.60M 1.83M USD | NT$112.50 3.57 USD | NT$123.00 3.91 USD | NT$67.38B 2.14B USD | 1418.75 | NT$0.08 0.002 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$408.50 12.98 USD |
+8.64
|
NT$67.29B 2.14B USD | NT$14.43M 458.67K USD | NT$369.00 11.73 USD | NT$413.50 13.14 USD | NT$67.29B 2.14B USD | 47.00 | NT$8.69 0.28 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||