Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (767)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (767)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,420.00 76.9 USD |
-0.82
|
NT$62.76T 1.99T USD | NT$40.79M 1.3M USD | NT$2,420.00 76.9 USD | NT$2,445.00 77.69 USD | NT$62.76T 1.99T USD | 24.82 | NT$97.47 3.1 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,250.00 135.04 USD |
+2.04
|
NT$6.79T 215.69B USD | NT$8.59M 273.1K USD | NT$4,240.00 134.73 USD | NT$4,360.00 138.54 USD | NT$6.79T 215.69B USD | 70.17 | NT$60.56 1.92 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,635.00 51.95 USD |
+0.31
|
NT$4.25T 134.95B USD | NT$8.58M 272.52K USD | NT$1,630.00 51.79 USD | NT$1,665.00 52.91 USD | NT$4.25T 134.95B USD | 52.11 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$244.00 7.75 USD |
+1.88
|
NT$3.43T 109.12B USD | NT$50.07M 1.59M USD | NT$240.50 7.64 USD | NT$247.00 7.85 USD | NT$3.43T 109.12B USD | 16.21 | NT$15.05 0.48 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$671.00 21.32 USD |
-0.3
|
NT$2.95T 93.76B USD | NT$19.18M 609.54K USD | NT$652.00 20.72 USD | NT$678.00 21.54 USD | NT$2.95T 93.76B USD | 51.33 | NT$13.07 0.42 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,165.00 164.12 USD |
+0.88
|
NT$1.85T 58.81B USD | NT$2.76M 87.76K USD | NT$5,005.00 159.04 USD | NT$5,260.00 167.14 USD | NT$1.85T 58.81B USD | 80.79 | NT$63.93 2.03 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,090.00 34.64 USD |
+1.4
|
NT$1.79T 56.81B USD | NT$14.91M 473.93K USD | NT$1,085.00 34.48 USD | NT$1,125.00 35.75 USD | NT$1.79T 56.81B USD | 71.19 | NT$15.31 0.49 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$133.00 4.23 USD |
-0.37
|
NT$1.67T 52.99B USD | NT$92.00M 2.92M USD | NT$132.50 4.21 USD | NT$136.00 4.32 USD | NT$1.67T 52.99B USD | 20.18 | NT$6.59 0.21 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$447.50 14.22 USD |
+1.82
|
NT$1.54T 49.06B USD | NT$46.98M 1.49M USD | NT$443.50 14.09 USD | NT$461.00 14.65 USD | NT$1.54T 49.06B USD | 16.86 | NT$26.53 0.84 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$322.00 10.23 USD |
+1.74
|
NT$1.32T 41.94B USD | NT$9.67M 307.17K USD | NT$319.00 10.14 USD | NT$324.50 10.31 USD | NT$1.32T 41.94B USD | 14.59 | NT$22.06 0.7 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,315.00 105.34 USD |
+7.46
|
NT$1.30T 41.35B USD | NT$3.73M 118.53K USD | NT$3,080.00 97.87 USD | NT$3,355.00 106.61 USD | NT$1.30T 41.35B USD | 44.86 | NT$73.89 2.35 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$567.00 18.02 USD |
-1.05
|
NT$1.17T 37.09B USD | NT$36.10M 1.15M USD | NT$567.00 18.02 USD | NT$595.00 18.91 USD | NT$1.17T 37.09B USD | 38.18 | NT$14.85 0.47 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,980.00 62.92 USD |
+1.54
|
NT$1.11T 35.16B USD | NT$3.53M 112.18K USD | NT$1,935.00 61.49 USD | NT$2,030.00 64.5 USD | NT$1.11T 35.16B USD | 31.27 | NT$63.31 2.01 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,845.00 58.63 USD |
-3.15
|
NT$1.03T 32.58B USD | NT$13.37M 424.91K USD | NT$1,810.00 57.51 USD | NT$1,930.00 61.33 USD | NT$1.03T 32.58B USD | 18.81 | NT$98.08 3.12 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,480.00 237.68 USD |
-2.48
|
NT$1.00T 31.85B USD | NT$1.89M 60.09K USD | NT$7,345.00 233.39 USD | NT$8,050.00 255.79 USD | NT$1.00T 31.85B USD | 192.13 | NT$38.93 1.24 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,730.00 213.85 USD |
-0.52
|
NT$990.68B 31.48B USD | NT$1.13M 35.96K USD | NT$6,675.00 212.1 USD | NT$6,950.00 220.84 USD | NT$990.68B 31.48B USD | 152.53 | NT$44.12 1.4 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,355.00 43.06 USD |
+0.74
|
NT$875.55B 27.82B USD | NT$9.13M 290.04K USD | NT$1,350.00 42.9 USD | NT$1,410.00 44.8 USD | NT$875.55B 27.82B USD | 159.22 | NT$8.51 0.27 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,000.00 63.55 USD |
-1.23
|
NT$847.18B 26.92B USD | NT$3.58M 113.6K USD | NT$1,960.00 62.28 USD | NT$2,045.00 64.98 USD | NT$847.18B 26.92B USD | 56.86 | NT$35.17 1.12 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,400.00 203.36 USD |
-3.1
|
NT$837.11B 26.6B USD | NT$4.81M 152.72K USD | NT$6,115.00 194.31 USD | NT$6,845.00 217.5 USD | NT$837.11B 26.6B USD | 36.27 | NT$176.43 5.61 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$994.00 31.58 USD |
+1.95
|
NT$738.30B 23.46B USD | NT$2.44M 77.44K USD | NT$981.00 31.17 USD | NT$1,005.00 31.93 USD | NT$738.30B 23.46B USD | 14.64 | NT$67.85 2.16 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$161.50 5.13 USD |
+4.19
|
NT$726.75B 23.09B USD | NT$47.29M 1.5M USD | NT$156.00 4.96 USD | NT$165.00 5.24 USD | NT$726.75B 23.09B USD | 17.84 | NT$9.05 0.29 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,480.00 523.66 USD |
+3.36
|
NT$685.29B 21.78B USD | NT$310.76K 9.87K USD | NT$15,795.00 501.89 USD | NT$16,620.00 528.11 USD | NT$685.29B 21.78B USD | 140.14 | NT$117.59 3.74 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,245.00 39.56 USD |
+4.62
|
NT$639.62B 20.32B USD | NT$15.73M 499.74K USD | NT$1,205.00 38.29 USD | NT$1,295.00 41.15 USD | NT$639.62B 20.32B USD | 44.46 | NT$28.00 0.89 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$182.50 5.8 USD |
+3.69
|
NT$625.95B 19.89B USD | NT$30.22M 960.19K USD | NT$177.50 5.64 USD | NT$183.00 5.81 USD | NT$625.95B 19.89B USD | 15.69 | NT$11.63 0.37 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$557.00 17.7 USD |
+7.32
|
NT$601.24B 19.1B USD | NT$28.10M 893.02K USD | NT$537.00 17.06 USD | NT$565.00 17.95 USD | NT$601.24B 19.1B USD | 62.79 | NT$8.87 0.28 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$264.50 8.4 USD |
-1.31
|
NT$600.35B 19.08B USD | NT$18.23M 579.24K USD | NT$263.00 8.36 USD | NT$272.00 8.64 USD | NT$600.35B 19.08B USD | 31.11 | NT$8.50 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$685.00 21.77 USD |
-1.86
|
NT$595.30B 18.92B USD | NT$2.15M 68.47K USD | NT$678.00 21.54 USD | NT$705.00 22.4 USD | NT$595.30B 18.92B USD | 44.59 | NT$15.36 0.49 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$1,000.00 31.78 USD |
+2.15
|
NT$526.91B 16.74B USD | NT$14.83M 471.17K USD | NT$988.00 31.39 USD | NT$1,045.00 33.21 USD | NT$526.91B 16.74B USD | 172.41 | NT$5.80 0.18 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,205.00 165.39 USD |
-1.79
|
NT$509.99B 16.21B USD | NT$1.54M 48.96K USD | NT$4,950.00 157.29 USD | NT$5,410.00 171.9 USD | NT$509.99B 16.21B USD | 110.15 | NT$47.25 1.5 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,615.00 51.32 USD |
-0.62
|
NT$466.37B 14.82B USD | NT$10.98M 348.76K USD | NT$1,570.00 49.89 USD | NT$1,665.00 52.91 USD | NT$466.37B 14.82B USD | 83.16 | NT$19.42 0.62 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$902.00 28.66 USD |
-2.28
|
NT$431.26B 13.7B USD | NT$16.34M 519.34K USD | NT$890.00 28.28 USD | NT$936.00 29.74 USD | NT$431.26B 13.7B USD | 43.85 | NT$20.57 0.65 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,890.00 60.06 USD |
+3.28
|
NT$418.00B 13.28B USD | NT$3.50M 111.11K USD | NT$1,875.00 59.58 USD | NT$1,950.00 61.96 USD | NT$418.00B 13.28B USD | 9.08 | NT$208.07 6.61 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$778.00 24.72 USD |
+1.83
|
NT$399.01B 12.68B USD | NT$3.73M 118.55K USD | NT$771.00 24.5 USD | NT$793.00 25.2 USD | NT$399.01B 12.68B USD | 28.65 | NT$27.15 0.86 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$48.25 1.53 USD |
-0.1
|
NT$385.09B 12.24B USD | NT$97.50M 3.1M USD | NT$48.20 1.53 USD | NT$49.45 1.57 USD | NT$385.09B 12.24B USD | 61.85 | NT$0.78 0.02 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$275.00 8.74 USD |
+1.1
|
NT$353.07B 11.22B USD | NT$17.45M 554.6K USD | NT$270.00 8.58 USD | NT$277.50 8.82 USD | NT$353.07B 11.22B USD | 37.98 | NT$7.24 0.23 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$577.00 18.33 USD |
+2.12
|
NT$352.84B 11.21B USD | NT$5.00M 158.78K USD | NT$562.00 17.86 USD | NT$588.00 18.68 USD | NT$352.84B 11.21B USD | 20.15 | NT$28.63 0.91 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$167.50 5.32 USD |
+3.72
|
NT$331.37B 10.53B USD | NT$9.65M 306.77K USD | NT$163.00 5.18 USD | NT$170.00 5.4 USD | NT$331.37B 10.53B USD | 36.65 | NT$4.57 0.15 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$67.30 2.14 USD |
+1.66
|
NT$320.35B 10.18B USD | NT$76.28M 2.42M USD | NT$67.10 2.13 USD | NT$69.40 2.21 USD | NT$320.35B 10.18B USD | 20.90 | NT$3.22 0.1 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,685.00 117.09 USD |
-0.54
|
NT$318.03B 10.11B USD | NT$1.72M 54.57K USD | NT$3,600.00 114.39 USD | NT$3,755.00 119.32 USD | NT$318.03B 10.11B USD | 53.50 | NT$68.87 2.19 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$584.00 18.56 USD |
-0.34
|
NT$306.95B 9.75B USD | NT$3.41M 108.4K USD | NT$582.00 18.49 USD | NT$599.00 19.03 USD | NT$306.95B 9.75B USD | 25.10 | NT$23.26 0.74 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$248.00 7.88 USD |
+8.77
|
NT$305.99B 9.72B USD | NT$50.25M 1.6M USD | NT$233.00 7.4 USD | NT$250.50 7.96 USD | NT$305.99B 9.72B USD | 40.19 | NT$6.17 0.2 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$774.00 24.59 USD |
-3.13
|
NT$281.40B 8.94B USD | NT$4.92M 156.26K USD | NT$746.00 23.7 USD | NT$809.00 25.71 USD | NT$281.40B 8.94B USD | 120.00 | NT$6.45 0.2 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$102.00 3.24 USD |
+3.98
|
NT$272.92B 8.67B USD | NT$18.47M 586.87K USD | NT$98.80 3.14 USD | NT$103.00 3.27 USD | NT$272.92B 8.67B USD | 17.70 | NT$5.76 0.18 USD | ||
AUO Corporation
2409.TW
TW
|
NT$35.90 1.14 USD |
+2.87
|
NT$270.94B 8.61B USD | NT$341.35M 10.85M USD | NT$35.30 1.12 USD | NT$36.75 1.17 USD | NT$270.94B 8.61B USD | 149.58 | NT$0.24 0.007 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$210.00 6.67 USD |
+0.96
|
NT$266.82B 8.48B USD | NT$6.05M 192.37K USD | NT$208.00 6.61 USD | NT$213.00 6.77 USD | NT$266.82B 8.48B USD | 10.94 | NT$19.19 0.61 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,545.00 80.87 USD |
-3.6
|
NT$259.00B 8.23B USD | NT$4.47M 141.9K USD | NT$2,500.00 79.44 USD | NT$2,695.00 85.63 USD | NT$259.00B 8.23B USD | 258.11 | NT$9.86 0.31 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$357.50 11.36 USD |
+3.03
|
NT$239.49B 7.61B USD | NT$5.17M 164.3K USD | NT$351.00 11.15 USD | NT$363.00 11.53 USD | NT$239.49B 7.61B USD | 14.76 | NT$24.21 0.77 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$501.00 15.92 USD |
-0.2
|
NT$212.39B 6.75B USD | NT$12.83M 407.55K USD | NT$491.00 15.6 USD | NT$510.00 16.21 USD | NT$212.39B 6.75B USD | 65.40 | NT$7.66 0.24 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$59.00 1.87 USD |
+2.43
|
NT$211.66B 6.73B USD | NT$15.22M 483.7K USD | NT$57.50 1.83 USD | NT$59.10 1.88 USD | NT$211.66B 6.73B USD | 19.15 | NT$3.08 0.1 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$107.00 3.4 USD |
+2.39
|
NT$206.42B 6.56B USD | NT$19.38M 615.95K USD | NT$106.00 3.37 USD | NT$109.00 3.46 USD | NT$206.42B 6.56B USD | 25.78 | NT$4.15 0.13 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,750.00 87.38 USD |
+3.58
|
NT$205.39B 6.53B USD | NT$1.02M 32.3K USD | NT$2,675.00 85 USD | NT$2,795.00 88.81 USD | NT$205.39B 6.53B USD | 92.53 | NT$29.72 0.94 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,805.00 57.35 USD |
-0.55
|
NT$205.29B 6.52B USD | NT$1.58M 50.13K USD | NT$1,800.00 57.2 USD | NT$1,845.00 58.63 USD | NT$205.29B 6.52B USD | 21.96 | NT$82.18 2.61 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$116.50 3.7 USD |
+0.87
|
NT$201.37B 6.4B USD | NT$9.43M 299.62K USD | NT$114.50 3.64 USD | NT$117.00 3.72 USD | NT$201.37B 6.4B USD | 10.06 | NT$11.57 0.37 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$274.00 8.71 USD |
+1.29
|
NT$199.69B 6.35B USD | NT$8.59M 272.98K USD | NT$270.50 8.6 USD | NT$277.50 8.82 USD | NT$199.69B 6.35B USD | 27.18 | NT$10.08 0.32 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$395.00 12.55 USD |
-2.59
|
NT$191.66B 6.09B USD | NT$7.23M 229.75K USD | NT$385.00 12.23 USD | NT$418.00 13.28 USD | NT$191.66B 6.09B USD | 44.38 | NT$8.90 0.28 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$489.00 15.54 USD |
+4.82
|
NT$189.90B 6.03B USD | NT$12.33M 391.78K USD | NT$468.50 14.89 USD | NT$513.00 16.3 USD | NT$189.90B 6.03B USD | 50.41 | NT$9.70 0.31 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,160.00 163.96 USD |
+2.08
|
NT$188.06B 5.98B USD | NT$790.79K 25.13K USD | NT$4,945.00 157.13 USD | NT$5,165.00 164.12 USD | NT$188.06B 5.98B USD | 83.87 | NT$61.52 1.95 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$155.00 4.93 USD |
+5.8
|
NT$178.98B 5.69B USD | NT$13.71M 435.62K USD | NT$149.00 4.73 USD | NT$158.00 5.02 USD | NT$178.98B 5.69B USD | 15.16 | NT$10.22 0.32 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$103.00 3.27 USD |
+0.49
|
NT$171.80B 5.46B USD | NT$3.20M 101.66K USD | NT$101.50 3.23 USD | NT$104.00 3.3 USD | NT$171.80B 5.46B USD | 14.07 | NT$7.32 0.23 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$417.50 13.27 USD |
+4.38
|
NT$161.93B 5.15B USD | NT$5.59M 177.62K USD | NT$394.00 12.52 USD | NT$430.00 13.66 USD | NT$161.93B 5.15B USD | 323.64 | NT$1.29 0.04 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.70 1.17 USD |
+1.94
|
NT$156.24B 4.96B USD | NT$23.31M 740.83K USD | NT$36.30 1.15 USD | NT$37.05 1.18 USD | NT$156.24B 4.96B USD | 19.52 | NT$1.88 0.06 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$207.50 6.59 USD |
-3.26
|
NT$154.50B 4.91B USD | NT$28.18M 895.5K USD | NT$207.50 6.59 USD | NT$216.00 6.86 USD | NT$154.50B 4.91B USD | 50.73 | NT$4.09 0.13 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$882.00 28.03 USD |
+6.14
|
NT$143.63B 4.56B USD | NT$4.36M 138.5K USD | NT$829.00 26.34 USD | NT$887.00 28.18 USD | NT$143.63B 4.56B USD | 51.10 | NT$17.26 0.55 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$161.50 5.13 USD |
+2.22
|
NT$136.44B 4.34B USD | NT$14.78M 469.7K USD | NT$160.00 5.08 USD | NT$167.50 5.32 USD | NT$136.44B 4.34B USD | 14.11 | NT$11.44 0.36 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$609.00 19.35 USD |
-0.65
|
NT$134.18B 4.26B USD | NT$971.64K 30.87K USD | NT$609.00 19.35 USD | NT$630.00 20.02 USD | NT$134.18B 4.26B USD | 27.54 | NT$22.11 0.7 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,425.00 45.28 USD |
+1.06
|
NT$132.63B 4.21B USD | NT$2.27M 71.98K USD | NT$1,395.00 44.33 USD | NT$1,460.00 46.39 USD | NT$132.63B 4.21B USD | 33.55 | NT$42.47 1.35 USD | ||
WNC Corporation
6285.TW
TW
|
NT$255.00 8.1 USD |
+5.81
|
NT$123.28B 3.92B USD | NT$13.38M 425.11K USD | NT$241.50 7.67 USD | NT$263.00 8.36 USD | NT$123.28B 3.92B USD | 28.17 | NT$9.05 0.29 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$200.00 6.36 USD |
+2.3
|
NT$122.83B 3.9B USD | NT$10.61M 337.05K USD | NT$192.00 6.1 USD | NT$200.50 6.37 USD | NT$122.83B 3.9B USD | 21.43 | NT$9.33 0.3 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$258.50 8.21 USD |
-3.54
|
NT$122.51B 3.89B USD | NT$24.09M 765.43K USD | NT$258.00 8.2 USD | NT$270.50 8.6 USD | NT$122.51B 3.89B USD | 32.84 | NT$7.87 0.25 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,085.00 34.48 USD |
-2.69
|
NT$122.33B 3.89B USD | NT$15.04M 477.95K USD | NT$1,050.00 33.36 USD | NT$1,220.00 38.77 USD | NT$122.33B 3.89B USD | 29.39 | NT$36.91 1.17 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$360.00 11.44 USD |
+2.86
|
NT$121.60B 3.86B USD | NT$3.90M 123.79K USD | NT$350.00 11.12 USD | NT$367.00 11.66 USD | NT$121.60B 3.86B USD | 4.59 | NT$78.35 2.49 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,505.00 47.82 USD |
-2.27
|
NT$120.78B 3.84B USD | NT$1.34M 42.49K USD | NT$1,485.00 47.19 USD | NT$1,560.00 49.57 USD | NT$120.78B 3.84B USD | 43.49 | NT$34.60 1.1 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$252.00 8.01 USD |
-2.33
|
NT$119.90B 3.81B USD | NT$13.35M 424.33K USD | NT$249.50 7.93 USD | NT$260.50 8.28 USD | NT$119.90B 3.81B USD | 29.75 | NT$8.47 0.27 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$277.50 8.82 USD |
+3.16
|
NT$119.70B 3.8B USD | NT$2.58M 81.86K USD | NT$269.50 8.56 USD | NT$280.00 8.9 USD | NT$119.70B 3.8B USD | 4.84 | NT$57.33 1.82 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$472.00 15 USD |
+2.28
|
NT$119.20B 3.79B USD | NT$15.78M 501.47K USD | NT$459.50 14.6 USD | NT$497.50 15.81 USD | NT$119.20B 3.79B USD | 70.23 | NT$6.72 0.21 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$81.40 2.59 USD |
-0.12
|
NT$118.84B 3.78B USD | NT$6.07M 192.76K USD | NT$81.20 2.58 USD | NT$83.20 2.64 USD | NT$118.84B 3.78B USD | 16.11 | NT$5.05 0.16 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$433.50 13.77 USD |
-4.2
|
NT$117.64B 3.74B USD | NT$13.33M 423.59K USD | NT$427.50 13.58 USD | NT$468.00 14.87 USD | NT$117.64B 3.74B USD | 75.39 | NT$5.75 0.18 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,175.00 37.34 USD |
+5.38
|
NT$115.49B 3.67B USD | NT$1.43M 45.34K USD | NT$1,130.00 35.91 USD | NT$1,215.00 38.61 USD | NT$115.49B 3.67B USD | 6.67 | NT$175.96 5.59 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$576.00 18.3 USD |
0
|
NT$111.75B 3.55B USD | NT$422.41K 13.42K USD | NT$575.00 18.27 USD | NT$588.00 18.68 USD | NT$111.75B 3.55B USD | 21.68 | NT$26.56 0.84 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,490.00 47.35 USD |
-0.33
|
NT$110.49B 3.51B USD | NT$542.81K 17.25K USD | NT$1,475.00 46.87 USD | NT$1,540.00 48.93 USD | NT$110.49B 3.51B USD | 15.97 | NT$93.26 2.96 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$834.00 26.5 USD |
+0.12
|
NT$104.77B 3.33B USD | NT$639.40K 20.32K USD | NT$831.00 26.41 USD | NT$846.00 26.88 USD | NT$104.77B 3.33B USD | 21.98 | NT$37.93 1.21 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,120.00 99.14 USD |
+7.4
|
NT$102.30B 3.25B USD | NT$1.10M 35.08K USD | NT$2,825.00 89.77 USD | NT$3,160.00 100.41 USD | NT$102.30B 3.25B USD | 82.12 | NT$37.99 1.21 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,455.00 46.23 USD |
+9.81
|
NT$100.21B 3.18B USD | NT$1.47M 46.65K USD | NT$1,330.00 42.26 USD | NT$1,455.00 46.23 USD | NT$100.21B 3.18B USD | 115.93 | NT$12.55 0.4 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.25 1.02 USD |
+1.74
|
NT$96.95B 3.08B USD | NT$16.56M 526.27K USD | NT$31.90 1.01 USD | NT$32.65 1.04 USD | NT$96.95B 3.08B USD | 19.31 | NT$1.67 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.06 0.29 USD |
-1.95
|
NT$94.68B 3.01B USD | NT$39.73M 1.26M USD | NT$9.06 0.29 USD | NT$9.56 0.3 USD | NT$94.68B 3.01B USD | 45.30 | NT$0.20 0.006 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$493.00 15.67 USD |
+1.96
|
NT$91.16B 2.9B USD | NT$5.78M 183.61K USD | NT$487.00 15.47 USD | NT$508.00 16.14 USD | NT$91.16B 2.9B USD | 121.72 | NT$4.05 0.13 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$62.80 2 USD |
+1.13
|
NT$88.52B 2.81B USD | NT$2.76M 87.84K USD | NT$62.30 1.98 USD | NT$63.30 2.01 USD | NT$88.52B 2.81B USD | 26.61 | NT$2.36 0.07 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$140.00 4.45 USD |
+9.8
|
NT$85.97B 2.73B USD | NT$148.85M 4.73M USD | NT$128.50 4.08 USD | NT$140.00 4.45 USD | NT$85.97B 2.73B USD | 40.81 | NT$3.43 0.11 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$298.50 9.48 USD |
-1.49
|
NT$85.24B 2.71B USD | NT$39.97M 1.27M USD | NT$292.50 9.29 USD | NT$314.50 9.99 USD | NT$85.24B 2.71B USD | 30.67 | NT$9.73 0.31 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$311.50 9.9 USD |
+9.88
|
NT$82.18B 2.61B USD | NT$29.27M 930.09K USD | NT$288.50 9.17 USD | NT$311.50 9.9 USD | NT$82.18B 2.61B USD | 98.57 | NT$3.16 0.1 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$83.40 2.65 USD |
+1.46
|
NT$76.98B 2.45B USD | NT$8.20M 260.53K USD | NT$79.10 2.51 USD | NT$84.10 2.67 USD | NT$76.98B 2.45B USD | 36.41 | NT$2.29 0.07 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$105.50 3.35 USD |
0
|
NT$76.78B 2.44B USD | NT$2.25M 71.45K USD | NT$105.00 3.34 USD | NT$107.00 3.4 USD | NT$76.78B 2.44B USD | 11.90 | NT$8.86 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$122.50 3.89 USD |
+1.24
|
NT$76.51B 2.43B USD | NT$3.40M 108.13K USD | NT$121.50 3.86 USD | NT$124.50 3.96 USD | NT$76.51B 2.43B USD | 14.74 | NT$8.31 0.26 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$315.50 10.03 USD |
-1.87
|
NT$75.74B 2.41B USD | NT$518.06K 16.46K USD | NT$315.00 10.01 USD | NT$323.00 10.26 USD | NT$75.74B 2.41B USD | 23.35 | NT$13.51 0.43 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$520.00 16.52 USD |
-4.06
|
NT$74.03B 2.35B USD | NT$9.75M 309.9K USD | NT$510.00 16.21 USD | NT$552.00 17.54 USD | NT$74.03B 2.35B USD | 86.09 | NT$6.04 0.19 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$105.50 3.35 USD |
0
|
NT$73.37B 2.33B USD | NT$19.18M 609.58K USD | NT$104.00 3.3 USD | NT$108.50 3.45 USD | NT$73.37B 2.33B USD | 32.26 | NT$3.27 0.1 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$744.00 23.64 USD |
+2.76
|
NT$70.48B 2.24B USD | NT$560.32K 17.8K USD | NT$728.00 23.13 USD | NT$753.00 23.93 USD | NT$70.48B 2.24B USD | 59.47 | NT$12.51 0.4 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$244.50 7.77 USD |
+6.77
|
NT$69.55B 2.21B USD | NT$8.02M 254.97K USD | NT$233.00 7.4 USD | NT$251.00 7.98 USD | NT$69.55B 2.21B USD | 7.89 | NT$30.97 0.98 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$110.50 3.51 USD |
+0.45
|
NT$69.10B 2.2B USD | NT$24.64M 782.88K USD | NT$108.00 3.43 USD | NT$112.50 3.57 USD | NT$69.10B 2.2B USD | 480.43 | NT$0.23 0.007 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$289.50 9.2 USD |
+1.58
|
NT$68.38B 2.17B USD | NT$1.14M 36.11K USD | NT$286.00 9.09 USD | NT$296.00 9.41 USD | NT$68.38B 2.17B USD | 21.96 | NT$13.18 0.42 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
