Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (767)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (767)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,490.00 79.12 USD |
0
|
NT$64.57T 2.05T USD | NT$24.70M 784.84K USD | NT$2,490.00 79.12 USD | NT$2,535.00 80.55 USD | NT$64.57T 2.05T USD | 29.12 | NT$85.48 2.72 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,475.00 142.19 USD |
-1.1
|
NT$7.15T 227.11B USD | NT$7.73M 245.52K USD | NT$4,475.00 142.19 USD | NT$4,600.00 146.17 USD | NT$7.15T 227.11B USD | 73.89 | NT$60.56 1.92 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,785.00 56.72 USD |
+0.56
|
NT$4.64T 147.33B USD | NT$9.68M 307.54K USD | NT$1,775.00 56.4 USD | NT$1,820.00 57.83 USD | NT$4.64T 147.33B USD | 56.90 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$243.00 7.72 USD |
+1.25
|
NT$3.41T 108.31B USD | NT$33.88M 1.08M USD | NT$241.00 7.66 USD | NT$246.00 7.82 USD | NT$3.41T 108.31B USD | 16.14 | NT$15.05 0.48 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$747.00 23.74 USD |
+0.95
|
NT$3.29T 104.38B USD | NT$12.85M 408.31K USD | NT$742.00 23.58 USD | NT$763.00 24.24 USD | NT$3.29T 104.38B USD | 57.15 | NT$13.07 0.42 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,520.00 175.4 USD |
-0.45
|
NT$1.98T 62.85B USD | NT$2.32M 73.59K USD | NT$5,510.00 175.08 USD | NT$5,645.00 179.37 USD | NT$1.98T 62.85B USD | 86.73 | NT$63.64 2.02 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,185.00 37.65 USD |
+0.42
|
NT$1.94T 61.77B USD | NT$17.26M 548.32K USD | NT$1,140.00 36.22 USD | NT$1,195.00 37.97 USD | NT$1.94T 61.77B USD | 77.04 | NT$15.38 0.49 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$142.00 4.51 USD |
+0.35
|
NT$1.78T 56.58B USD | NT$110.22M 3.5M USD | NT$140.00 4.45 USD | NT$144.00 4.58 USD | NT$1.78T 56.58B USD | 21.54 | NT$6.59 0.21 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$480.50 15.27 USD |
-1.54
|
NT$1.66T 52.68B USD | NT$54.55M 1.73M USD | NT$480.50 15.27 USD | NT$491.00 15.6 USD | NT$1.66T 52.68B USD | 18.39 | NT$26.12 0.83 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$323.00 10.26 USD |
0
|
NT$1.32T 42.08B USD | NT$12.02M 381.86K USD | NT$322.00 10.23 USD | NT$326.50 10.37 USD | NT$1.32T 42.08B USD | 14.64 | NT$22.06 0.7 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,315.00 105.34 USD |
+1.07
|
NT$1.30T 41.35B USD | NT$2.31M 73.3K USD | NT$3,275.00 104.06 USD | NT$3,350.00 106.45 USD | NT$1.30T 41.35B USD | 44.86 | NT$73.89 2.35 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$627.00 19.92 USD |
+4.67
|
NT$1.29T 41.01B USD | NT$47.58M 1.51M USD | NT$593.00 18.84 USD | NT$635.00 20.18 USD | NT$1.29T 41.01B USD | 40.34 | NT$15.54 0.49 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,115.00 67.2 USD |
-3.64
|
NT$1.18T 37.35B USD | NT$7.41M 235.46K USD | NT$2,085.00 66.25 USD | NT$2,285.00 72.61 USD | NT$1.18T 37.35B USD | 22.37 | NT$94.51 3 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,050.00 65.14 USD |
+0.49
|
NT$1.15T 36.41B USD | NT$4.42M 140.56K USD | NT$2,050.00 65.14 USD | NT$2,110.00 67.05 USD | NT$1.15T 36.41B USD | 32.22 | NT$63.62 2.02 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,245.00 261.99 USD |
+1.85
|
NT$1.10T 35.11B USD | NT$1.13M 36.03K USD | NT$7,960.00 252.93 USD | NT$8,345.00 265.16 USD | NT$1.10T 35.11B USD | 207.94 | NT$39.65 1.26 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$7,070.00 224.65 USD |
+1.14
|
NT$1.04T 33.07B USD | NT$1.17M 37.08K USD | NT$6,965.00 221.31 USD | NT$7,330.00 232.91 USD | NT$1.04T 33.07B USD | 158.41 | NT$44.63 1.42 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,250.00 71.49 USD |
+2.27
|
NT$953.08B 30.28B USD | NT$2.51M 79.83K USD | NT$2,230.00 70.86 USD | NT$2,350.00 74.67 USD | NT$953.08B 30.28B USD | 57.57 | NT$39.08 1.24 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,430.00 45.44 USD |
-0.69
|
NT$924.02B 29.36B USD | NT$7.13M 226.49K USD | NT$1,395.00 44.33 USD | NT$1,440.00 45.76 USD | NT$924.02B 29.36B USD | 169.23 | NT$8.45 0.27 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,880.00 218.61 USD |
-5.43
|
NT$899.89B 28.59B USD | NT$4.28M 136.02K USD | NT$6,670.00 211.94 USD | NT$7,320.00 232.6 USD | NT$899.89B 28.59B USD | 37.43 | NT$183.78 5.84 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$165.00 5.24 USD |
+2.17
|
NT$742.50B 23.59B USD | NT$56.58M 1.8M USD | NT$160.00 5.08 USD | NT$167.50 5.32 USD | NT$742.50B 23.59B USD | 18.23 | NT$9.05 0.29 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$990.00 31.46 USD |
+2.48
|
NT$735.33B 23.37B USD | NT$3.13M 99.61K USD | NT$975.00 30.98 USD | NT$1,005.00 31.93 USD | NT$735.33B 23.37B USD | 14.59 | NT$67.85 2.16 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,500.00 556.07 USD |
+0.86
|
NT$727.70B 23.12B USD | NT$367.99K 11.69K USD | NT$17,435.00 554 USD | NT$18,465.00 586.73 USD | NT$727.70B 23.12B USD | 137.21 | NT$127.54 4.05 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,260.00 40.04 USD |
+7.69
|
NT$647.33B 20.57B USD | NT$16.41M 521.44K USD | NT$1,175.00 37.34 USD | NT$1,275.00 40.51 USD | NT$647.33B 20.57B USD | 41.79 | NT$30.15 0.96 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$283.00 8.99 USD |
+2.54
|
NT$642.35B 20.41B USD | NT$8.46M 268.91K USD | NT$278.50 8.85 USD | NT$284.00 9.02 USD | NT$642.35B 20.41B USD | 33.29 | NT$8.50 0.27 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$187.00 5.94 USD |
0
|
NT$641.38B 20.38B USD | NT$24.41M 775.74K USD | NT$186.50 5.93 USD | NT$190.00 6.04 USD | NT$641.38B 20.38B USD | 16.07 | NT$11.63 0.37 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$714.00 22.69 USD |
-0.56
|
NT$620.50B 19.72B USD | NT$2.06M 65.3K USD | NT$706.00 22.43 USD | NT$721.00 22.91 USD | NT$620.50B 19.72B USD | 45.44 | NT$15.71 0.5 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$567.00 18.02 USD |
+2.72
|
NT$612.03B 19.45B USD | NT$16.57M 526.6K USD | NT$546.00 17.35 USD | NT$568.00 18.05 USD | NT$612.03B 19.45B USD | 62.23 | NT$9.11 0.29 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,885.00 187 USD |
-0.93
|
NT$576.62B 18.32B USD | NT$986.68K 31.35K USD | NT$5,835.00 185.41 USD | NT$6,125.00 194.62 USD | NT$576.62B 18.32B USD | 125.69 | NT$46.82 1.49 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$1,050.00 33.36 USD |
+0.96
|
NT$553.26B 17.58B USD | NT$15.43M 490.31K USD | NT$1,015.00 32.25 USD | NT$1,085.00 34.48 USD | NT$553.26B 17.58B USD | 179.48 | NT$5.85 0.19 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,735.00 55.13 USD |
+4.83
|
NT$501.02B 15.92B USD | NT$9.72M 308.72K USD | NT$1,660.00 52.75 USD | NT$1,745.00 55.45 USD | NT$501.02B 15.92B USD | 85.21 | NT$20.36 0.65 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,020.00 32.41 USD |
+0.49
|
NT$487.68B 15.5B USD | NT$10.88M 345.64K USD | NT$994.00 31.58 USD | NT$1,030.00 32.73 USD | NT$487.68B 15.5B USD | 49.34 | NT$20.67 0.66 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,965.00 62.44 USD |
0
|
NT$434.59B 13.81B USD | NT$1.74M 55.37K USD | NT$1,945.00 61.8 USD | NT$1,990.00 63.23 USD | NT$434.59B 13.81B USD | 9.44 | NT$208.07 6.61 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$50.90 1.62 USD |
+1.8
|
NT$406.24B 12.91B USD | NT$89.66M 2.85M USD | NT$50.00 1.59 USD | NT$51.40 1.63 USD | NT$406.24B 12.91B USD | 64.43 | NT$0.79 0.03 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$778.00 24.72 USD |
+2.64
|
NT$399.01B 12.68B USD | NT$2.92M 92.87K USD | NT$754.00 23.96 USD | NT$779.00 24.75 USD | NT$399.01B 12.68B USD | 27.91 | NT$27.87 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$296.50 9.42 USD |
-2.79
|
NT$380.67B 12.1B USD | NT$56.00M 1.78M USD | NT$295.00 9.37 USD | NT$306.50 9.74 USD | NT$380.67B 12.1B USD | 42.11 | NT$7.04 0.22 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$176.00 5.59 USD |
+0.57
|
NT$348.19B 11.06B USD | NT$8.31M 263.94K USD | NT$172.50 5.48 USD | NT$178.50 5.67 USD | NT$348.19B 11.06B USD | 38.26 | NT$4.60 0.15 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$560.00 17.79 USD |
+2.56
|
NT$342.45B 10.88B USD | NT$5.07M 161.18K USD | NT$537.00 17.06 USD | NT$562.00 17.86 USD | NT$342.45B 10.88B USD | 19.55 | NT$28.63 0.91 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,940.00 125.19 USD |
-2.84
|
NT$340.04B 10.8B USD | NT$2.68M 85.23K USD | NT$3,925.00 124.72 USD | NT$4,140.00 131.55 USD | NT$340.04B 10.8B USD | 58.87 | NT$66.92 2.13 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$71.00 2.26 USD |
+5.19
|
NT$337.96B 10.74B USD | NT$106.25M 3.38M USD | NT$67.20 2.14 USD | NT$71.50 2.27 USD | NT$337.96B 10.74B USD | 22.04 | NT$3.22 0.1 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$603.00 19.16 USD |
+5.42
|
NT$316.94B 10.07B USD | NT$5.00M 158.9K USD | NT$573.00 18.21 USD | NT$604.00 19.19 USD | NT$316.94B 10.07B USD | 25.92 | NT$23.26 0.74 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$856.00 27.2 USD |
+7.67
|
NT$311.21B 9.89B USD | NT$4.85M 154.02K USD | NT$813.00 25.83 USD | NT$858.00 27.26 USD | NT$311.21B 9.89B USD | 135.65 | NT$6.31 0.2 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$250.50 7.96 USD |
+2.87
|
NT$309.07B 9.82B USD | NT$18.92M 601.16K USD | NT$240.00 7.63 USD | NT$252.50 8.02 USD | NT$309.07B 9.82B USD | 39.44 | NT$6.35 0.2 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,880.00 91.51 USD |
+5.69
|
NT$293.09B 9.31B USD | NT$3.42M 108.78K USD | NT$2,710.00 86.11 USD | NT$2,915.00 92.62 USD | NT$293.09B 9.31B USD | 292.08 | NT$9.86 0.31 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$216.00 6.86 USD |
+2.13
|
NT$274.44B 8.72B USD | NT$6.06M 192.58K USD | NT$213.50 6.78 USD | NT$218.00 6.93 USD | NT$274.44B 8.72B USD | 11.25 | NT$19.19 0.61 USD | ||
AUO Corporation
2409.TW
TW
|
NT$36.25 1.15 USD |
+6.15
|
NT$273.58B 8.69B USD | NT$304.34M 9.67M USD | NT$34.45 1.09 USD | NT$36.30 1.15 USD | NT$273.58B 8.69B USD | 145.00 | NT$0.25 0.007 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$100.00 3.18 USD |
-2.44
|
NT$267.57B 8.5B USD | NT$24.17M 767.93K USD | NT$99.30 3.16 USD | NT$103.00 3.27 USD | NT$267.57B 8.5B USD | 17.03 | NT$5.87 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$356.00 11.31 USD |
+0.14
|
NT$238.48B 7.58B USD | NT$2.95M 93.64K USD | NT$356.00 11.31 USD | NT$362.00 11.5 USD | NT$238.48B 7.58B USD | 14.33 | NT$24.84 0.79 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$557.00 17.7 USD |
+0.18
|
NT$236.13B 7.5B USD | NT$11.91M 378.29K USD | NT$552.00 17.54 USD | NT$570.00 18.11 USD | NT$236.13B 7.5B USD | 65.52 | NT$8.50 0.27 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,935.00 61.49 USD |
+4.03
|
NT$220.07B 6.99B USD | NT$4.68M 148.66K USD | NT$1,930.00 61.33 USD | NT$2,035.00 64.66 USD | NT$220.07B 6.99B USD | 22.63 | NT$85.49 2.72 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$298.50 9.48 USD |
+0.84
|
NT$217.55B 6.91B USD | NT$9.12M 289.9K USD | NT$295.00 9.37 USD | NT$306.00 9.72 USD | NT$217.55B 6.91B USD | 30.45 | NT$9.80 0.31 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,875.00 91.35 USD |
+2.31
|
NT$214.73B 6.82B USD | NT$984.76K 31.29K USD | NT$2,770.00 88.02 USD | NT$2,955.00 93.9 USD | NT$214.73B 6.82B USD | 94.54 | NT$30.41 0.97 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$110.00 3.5 USD |
+3.29
|
NT$212.20B 6.74B USD | NT$32.44M 1.03M USD | NT$105.00 3.34 USD | NT$111.00 3.53 USD | NT$212.20B 6.74B USD | 25.64 | NT$4.29 0.14 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$58.30 1.85 USD |
+1.75
|
NT$209.15B 6.65B USD | NT$11.51M 365.81K USD | NT$57.60 1.83 USD | NT$58.70 1.87 USD | NT$209.15B 6.65B USD | 18.92 | NT$3.08 0.1 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$426.00 13.54 USD |
+8.67
|
NT$206.70B 6.57B USD | NT$11.01M 349.72K USD | NT$395.00 12.55 USD | NT$426.00 13.54 USD | NT$206.70B 6.57B USD | 44.05 | NT$9.67 0.31 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$118.50 3.77 USD |
+0.85
|
NT$204.82B 6.51B USD | NT$13.46M 427.66K USD | NT$115.00 3.65 USD | NT$119.50 3.8 USD | NT$204.82B 6.51B USD | 10.24 | NT$11.57 0.37 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,615.00 178.42 USD |
-1.49
|
NT$204.64B 6.5B USD | NT$458.34K 14.56K USD | NT$5,615.00 178.42 USD | NT$5,875.00 186.68 USD | NT$204.64B 6.5B USD | 92.65 | NT$60.60 1.93 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$471.00 14.97 USD |
+9.92
|
NT$182.91B 5.81B USD | NT$3.18M 101.03K USD | NT$432.00 13.73 USD | NT$471.00 14.97 USD | NT$182.91B 5.81B USD | 44.18 | NT$10.66 0.34 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$151.50 4.81 USD |
+2.71
|
NT$174.93B 5.56B USD | NT$8.39M 266.53K USD | NT$147.00 4.67 USD | NT$152.50 4.85 USD | NT$174.93B 5.56B USD | 14.42 | NT$10.50 0.33 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$232.00 7.37 USD |
+4.98
|
NT$172.74B 5.49B USD | NT$36.51M 1.16M USD | NT$218.50 6.94 USD | NT$233.00 7.4 USD | NT$172.74B 5.49B USD | 58.73 | NT$3.95 0.13 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$102.50 3.26 USD |
+1.99
|
NT$170.96B 5.43B USD | NT$5.40M 171.62K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$170.96B 5.43B USD | 13.72 | NT$7.47 0.24 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$434.50 13.81 USD |
-2.14
|
NT$168.52B 5.35B USD | NT$7.06M 224.48K USD | NT$427.50 13.58 USD | NT$447.50 14.22 USD | NT$168.52B 5.35B USD | 336.82 | NT$1.29 0.04 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.00 1.18 USD |
+3.35
|
NT$157.51B 5.01B USD | NT$43.12M 1.37M USD | NT$36.05 1.15 USD | NT$37.15 1.18 USD | NT$157.51B 5.01B USD | 19.17 | NT$1.93 0.06 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$923.00 29.33 USD |
-0.32
|
NT$150.31B 4.78B USD | NT$4.64M 147.36K USD | NT$923.00 29.33 USD | NT$970.00 30.82 USD | NT$150.31B 4.78B USD | 53.66 | NT$17.20 0.55 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$656.00 20.84 USD |
+2.34
|
NT$144.54B 4.59B USD | NT$1.53M 48.62K USD | NT$629.00 19.99 USD | NT$665.00 21.13 USD | NT$144.54B 4.59B USD | 29.66 | NT$22.11 0.7 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,490.00 47.35 USD |
+1.02
|
NT$138.68B 4.41B USD | NT$2.36M 75.13K USD | NT$1,460.00 46.39 USD | NT$1,510.00 47.98 USD | NT$138.68B 4.41B USD | 35.08 | NT$42.47 1.35 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$499.00 15.86 USD |
+7.2
|
NT$135.41B 4.3B USD | NT$14.88M 472.83K USD | NT$465.50 14.79 USD | NT$508.00 16.14 USD | NT$135.41B 4.3B USD | 78.70 | NT$6.34 0.2 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$159.00 5.05 USD |
+1.27
|
NT$134.33B 4.27B USD | NT$5.92M 188.09K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$134.33B 4.27B USD | 13.71 | NT$11.59 0.37 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$277.00 8.8 USD |
-0.72
|
NT$131.79B 4.19B USD | NT$16.28M 517.2K USD | NT$273.50 8.69 USD | NT$287.00 9.12 USD | NT$131.79B 4.19B USD | 32.93 | NT$8.41 0.27 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$278.00 8.83 USD |
+3.54
|
NT$131.75B 4.19B USD | NT$32.93M 1.05M USD | NT$272.50 8.66 USD | NT$291.50 9.26 USD | NT$131.75B 4.19B USD | 34.11 | NT$8.15 0.26 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,640.00 52.11 USD |
+0.61
|
NT$131.61B 4.18B USD | NT$1.33M 42.15K USD | NT$1,625.00 51.63 USD | NT$1,680.00 53.38 USD | NT$131.61B 4.18B USD | 47.11 | NT$34.81 1.11 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$208.50 6.63 USD |
+0.72
|
NT$128.05B 4.07B USD | NT$10.13M 321.74K USD | NT$202.50 6.43 USD | NT$209.50 6.66 USD | NT$128.05B 4.07B USD | 22.18 | NT$9.40 0.3 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$502.00 15.95 USD |
+1.83
|
NT$126.77B 4.03B USD | NT$1.99M 63.25K USD | NT$493.00 15.67 USD | NT$505.00 16.05 USD | NT$126.77B 4.03B USD | 74.70 | NT$6.72 0.21 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$84.20 2.68 USD |
+1.45
|
NT$122.93B 3.91B USD | NT$15.06M 478.61K USD | NT$83.20 2.64 USD | NT$85.00 2.7 USD | NT$122.93B 3.91B USD | 16.41 | NT$5.13 0.16 USD | ||
WNC Corporation
6285.TW
TW
|
NT$253.00 8.04 USD |
+2.64
|
NT$122.31B 3.89B USD | NT$5.45M 173.32K USD | NT$248.50 7.9 USD | NT$255.00 8.1 USD | NT$122.31B 3.89B USD | 27.23 | NT$9.29 0.3 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$278.50 8.85 USD |
+0.91
|
NT$120.13B 3.82B USD | NT$1.66M 52.77K USD | NT$275.00 8.74 USD | NT$281.00 8.93 USD | NT$120.13B 3.82B USD | 4.81 | NT$57.85 1.84 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,065.00 33.84 USD |
-9.36
|
NT$120.07B 3.82B USD | NT$10.68M 339.22K USD | NT$1,060.00 33.68 USD | NT$1,165.00 37.02 USD | NT$120.07B 3.82B USD | 31.83 | NT$33.45 1.06 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$367.50 11.68 USD |
+1.24
|
NT$118.19B 3.76B USD | NT$2.03M 64.52K USD | NT$360.50 11.45 USD | NT$367.50 11.68 USD | NT$118.19B 3.76B USD | 4.63 | NT$79.32 2.52 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$596.00 18.94 USD |
+0.17
|
NT$115.63B 3.67B USD | NT$462.61K 14.7K USD | NT$594.00 18.87 USD | NT$608.00 19.32 USD | NT$115.63B 3.67B USD | 22.40 | NT$26.60 0.85 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,170.00 37.18 USD |
-1.68
|
NT$115.00B 3.65B USD | NT$1.28M 40.54K USD | NT$1,160.00 36.86 USD | NT$1,200.00 38.13 USD | NT$115.00B 3.65B USD | 6.76 | NT$173.01 5.5 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,545.00 49.09 USD |
+0.32
|
NT$114.57B 3.64B USD | NT$712.09K 22.63K USD | NT$1,535.00 48.78 USD | NT$1,570.00 49.89 USD | NT$114.57B 3.64B USD | 16.56 | NT$93.26 2.96 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$853.00 27.1 USD |
+1.79
|
NT$107.15B 3.4B USD | NT$1.15M 36.43K USD | NT$843.00 26.79 USD | NT$858.00 27.26 USD | NT$107.15B 3.4B USD | 22.09 | NT$38.61 1.23 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,225.00 102.48 USD |
-1.53
|
NT$105.74B 3.36B USD | NT$680.81K 21.63K USD | NT$3,220.00 102.32 USD | NT$3,385.00 107.56 USD | NT$105.74B 3.36B USD | 76.47 | NT$42.17 1.34 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.32 0.3 USD |
+6.51
|
NT$97.39B 3.09B USD | NT$46.19M 1.47M USD | NT$8.81 0.28 USD | NT$9.36 0.3 USD | NT$97.39B 3.09B USD | 46.60 | NT$0.20 0.006 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,410.00 44.8 USD |
-2.76
|
NT$97.11B 3.09B USD | NT$1.03M 32.66K USD | NT$1,410.00 44.8 USD | NT$1,445.00 45.92 USD | NT$97.11B 3.09B USD | 115.57 | NT$12.20 0.39 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$523.00 16.62 USD |
+2.95
|
NT$96.71B 3.07B USD | NT$6.99M 222.12K USD | NT$498.50 15.84 USD | NT$530.00 16.84 USD | NT$96.71B 3.07B USD | 129.13 | NT$4.05 0.13 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.10 1.02 USD |
+2.72
|
NT$96.50B 3.07B USD | NT$22.55M 716.54K USD | NT$31.50 1 USD | NT$32.40 1.03 USD | NT$96.50B 3.07B USD | 18.66 | NT$1.72 0.05 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$63.70 2.02 USD |
+2.74
|
NT$89.78B 2.85B USD | NT$4.71M 149.51K USD | NT$62.40 1.98 USD | NT$63.70 2.02 USD | NT$89.78B 2.85B USD | 26.32 | NT$2.42 0.08 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$588.00 18.68 USD |
+9.91
|
NT$83.71B 2.66B USD | NT$10.28M 326.55K USD | NT$532.00 16.9 USD | NT$588.00 18.68 USD | NT$83.71B 2.66B USD | 97.35 | NT$6.04 0.19 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$290.00 9.21 USD |
+9.85
|
NT$82.82B 2.63B USD | NT$12.67M 402.64K USD | NT$282.50 8.98 USD | NT$290.00 9.21 USD | NT$82.82B 2.63B USD | 27.12 | NT$10.69 0.34 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$134.00 4.26 USD |
+3.08
|
NT$82.29B 2.61B USD | NT$134.77M 4.28M USD | NT$128.50 4.08 USD | NT$140.50 4.46 USD | NT$82.29B 2.61B USD | 37.85 | NT$3.54 0.11 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$117.00 3.72 USD |
+0.86
|
NT$81.36B 2.59B USD | NT$19.32M 613.79K USD | NT$113.00 3.59 USD | NT$117.00 3.72 USD | NT$81.36B 2.59B USD | 35.45 | NT$3.30 0.1 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$303.00 9.63 USD |
+9.98
|
NT$79.93B 2.54B USD | NT$7.65M 242.93K USD | NT$302.00 9.6 USD | NT$303.00 9.63 USD | NT$79.93B 2.54B USD | 87.06 | NT$3.48 0.11 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$105.50 3.35 USD |
+1.93
|
NT$76.78B 2.44B USD | NT$3.50M 111.25K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$76.78B 2.44B USD | 11.68 | NT$9.03 0.29 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$82.90 2.63 USD |
-4.27
|
NT$76.52B 2.43B USD | NT$12.76M 405.51K USD | NT$82.70 2.63 USD | NT$89.50 2.84 USD | NT$76.52B 2.43B USD | 37.85 | NT$2.19 0.07 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$318.50 10.12 USD |
+0.31
|
NT$76.46B 2.43B USD | NT$576.10K 18.31K USD | NT$318.50 10.12 USD | NT$323.00 10.26 USD | NT$76.46B 2.43B USD | 23.36 | NT$13.63 0.43 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$120.50 3.83 USD |
+1.26
|
NT$75.26B 2.39B USD | NT$2.25M 71.54K USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$75.26B 2.39B USD | 14.32 | NT$8.41 0.27 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$119.00 3.78 USD |
+2.59
|
NT$74.41B 2.36B USD | NT$27.37M 869.7K USD | NT$114.00 3.62 USD | NT$119.50 3.8 USD | NT$74.41B 2.36B USD | 517.39 | NT$0.23 0.007 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$500.00 15.89 USD |
+5.71
|
NT$72.84B 2.31B USD | NT$9.18M 291.7K USD | NT$465.50 14.79 USD | NT$508.00 16.14 USD | NT$72.84B 2.31B USD | 96.33 | NT$5.19 0.16 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$307.00 9.76 USD |
+0.33
|
NT$72.52B 2.3B USD | NT$1.05M 33.5K USD | NT$306.50 9.74 USD | NT$312.00 9.91 USD | NT$72.52B 2.3B USD | 23.22 | NT$13.22 0.42 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$128.00 4.07 USD |
0
|
NT$72.04B 2.29B USD | NT$7.59M 241.17K USD | NT$127.50 4.05 USD | NT$132.50 4.21 USD | NT$72.04B 2.29B USD | 23.83 | NT$5.37 0.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
