Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (767)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (767)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,425.00 77.06 USD |
-0.61
|
NT$62.89T 2T USD | NT$33.31M 1.06M USD | NT$2,420.00 76.9 USD | NT$2,445.00 77.69 USD | NT$62.89T 2T USD | 24.87 | NT$97.47 3.1 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,270.00 135.68 USD |
+2.52
|
NT$6.82T 216.7B USD | NT$7.53M 239.3K USD | NT$4,240.00 134.73 USD | NT$4,360.00 138.54 USD | NT$6.82T 216.7B USD | 75.76 | NT$56.36 1.79 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,635.00 51.95 USD |
+0.31
|
NT$4.25T 134.95B USD | NT$7.40M 235.18K USD | NT$1,630.00 51.79 USD | NT$1,665.00 52.91 USD | NT$4.25T 134.95B USD | 52.11 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$245.50 7.8 USD |
+2.51
|
NT$3.46T 109.79B USD | NT$43.43M 1.38M USD | NT$240.50 7.64 USD | NT$247.00 7.85 USD | NT$3.46T 109.79B USD | 16.55 | NT$14.83 0.47 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$673.00 21.38 USD |
0
|
NT$2.96T 94.04B USD | NT$16.87M 535.91K USD | NT$652.00 20.72 USD | NT$678.00 21.54 USD | NT$2.96T 94.04B USD | 51.49 | NT$13.07 0.42 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,180.00 164.6 USD |
+1.17
|
NT$1.86T 58.98B USD | NT$2.51M 79.86K USD | NT$5,005.00 159.04 USD | NT$5,260.00 167.14 USD | NT$1.86T 58.98B USD | 81.02 | NT$63.93 2.03 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,095.00 34.79 USD |
+1.86
|
NT$1.80T 57.08B USD | NT$13.25M 420.97K USD | NT$1,085.00 34.48 USD | NT$1,125.00 35.75 USD | NT$1.80T 57.08B USD | 71.52 | NT$15.31 0.49 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$133.00 4.23 USD |
-0.37
|
NT$1.67T 52.99B USD | NT$80.92M 2.57M USD | NT$132.50 4.21 USD | NT$136.00 4.32 USD | NT$1.67T 52.99B USD | 20.18 | NT$6.59 0.21 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$448.50 14.25 USD |
+2.05
|
NT$1.55T 49.17B USD | NT$42.57M 1.35M USD | NT$443.50 14.09 USD | NT$461.00 14.65 USD | NT$1.55T 49.17B USD | 16.90 | NT$26.53 0.84 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$322.50 10.25 USD |
+1.9
|
NT$1.32T 42.01B USD | NT$8.43M 267.94K USD | NT$319.00 10.14 USD | NT$324.50 10.31 USD | NT$1.32T 42.01B USD | 14.61 | NT$22.06 0.7 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,325.00 105.65 USD |
+7.78
|
NT$1.31T 41.47B USD | NT$3.47M 110.14K USD | NT$3,080.00 97.87 USD | NT$3,355.00 106.61 USD | NT$1.31T 41.47B USD | 44.99 | NT$73.89 2.35 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$572.00 18.18 USD |
-0.17
|
NT$1.18T 37.41B USD | NT$31.45M 999.29K USD | NT$571.00 18.14 USD | NT$595.00 18.91 USD | NT$1.18T 37.41B USD | 38.51 | NT$14.85 0.47 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,000.00 63.55 USD |
+2.56
|
NT$1.12T 35.52B USD | NT$3.09M 98.23K USD | NT$1,935.00 61.49 USD | NT$2,030.00 64.5 USD | NT$1.12T 35.52B USD | 31.59 | NT$63.31 2.01 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,840.00 58.47 USD |
-3.41
|
NT$1.02T 32.5B USD | NT$12.62M 401.12K USD | NT$1,810.00 57.51 USD | NT$1,930.00 61.33 USD | NT$1.02T 32.5B USD | 18.76 | NT$98.08 3.12 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,585.00 241.02 USD |
-1.11
|
NT$1.02T 32.3B USD | NT$1.73M 54.99K USD | NT$7,345.00 233.39 USD | NT$8,050.00 255.79 USD | NT$1.02T 32.3B USD | 194.83 | NT$38.93 1.24 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,820.00 216.71 USD |
+0.81
|
NT$1.00T 31.9B USD | NT$1.02M 32.53K USD | NT$6,675.00 212.1 USD | NT$6,950.00 220.84 USD | NT$1.00T 31.9B USD | 154.57 | NT$44.12 1.4 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,355.00 43.06 USD |
+0.74
|
NT$875.55B 27.82B USD | NT$8.19M 260.16K USD | NT$1,350.00 42.9 USD | NT$1,410.00 44.8 USD | NT$875.55B 27.82B USD | 159.22 | NT$8.51 0.27 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,015.00 64.03 USD |
-0.49
|
NT$853.54B 27.12B USD | NT$3.20M 101.54K USD | NT$1,960.00 62.28 USD | NT$2,045.00 64.98 USD | NT$853.54B 27.12B USD | 57.29 | NT$35.17 1.12 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,470.00 205.59 USD |
-2.04
|
NT$846.26B 26.89B USD | NT$4.52M 143.76K USD | NT$6,115.00 194.31 USD | NT$6,845.00 217.5 USD | NT$846.26B 26.89B USD | 36.67 | NT$176.43 5.61 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$990.00 31.46 USD |
+1.54
|
NT$735.33B 23.37B USD | NT$1.94M 61.8K USD | NT$981.00 31.17 USD | NT$1,005.00 31.93 USD | NT$735.33B 23.37B USD | 14.59 | NT$67.85 2.16 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$162.50 5.16 USD |
+4.85
|
NT$731.25B 23.24B USD | NT$43.63M 1.39M USD | NT$156.00 4.96 USD | NT$165.00 5.24 USD | NT$731.25B 23.24B USD | 17.95 | NT$9.05 0.29 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,565.00 526.36 USD |
+3.89
|
NT$688.82B 21.89B USD | NT$260.38K 8.27K USD | NT$15,795.00 501.89 USD | NT$16,620.00 528.11 USD | NT$688.82B 21.89B USD | 140.87 | NT$117.59 3.74 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,255.00 39.88 USD |
+5.46
|
NT$644.76B 20.49B USD | NT$15.00M 476.64K USD | NT$1,205.00 38.29 USD | NT$1,295.00 41.15 USD | NT$644.76B 20.49B USD | 44.82 | NT$28.00 0.89 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$182.50 5.8 USD |
+3.69
|
NT$625.95B 19.89B USD | NT$26.91M 855.03K USD | NT$177.50 5.64 USD | NT$183.00 5.81 USD | NT$625.95B 19.89B USD | 15.69 | NT$11.63 0.37 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$558.00 17.73 USD |
+7.51
|
NT$602.32B 19.14B USD | NT$26.83M 852.4K USD | NT$537.00 17.06 USD | NT$565.00 17.95 USD | NT$602.32B 19.14B USD | 62.90 | NT$8.87 0.28 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$264.50 8.4 USD |
-1.31
|
NT$600.35B 19.08B USD | NT$16.07M 510.47K USD | NT$263.00 8.36 USD | NT$272.00 8.64 USD | NT$600.35B 19.08B USD | 31.11 | NT$8.50 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$681.00 21.64 USD |
-2.44
|
NT$591.82B 18.81B USD | NT$1.74M 55.32K USD | NT$678.00 21.54 USD | NT$705.00 22.4 USD | NT$591.82B 18.81B USD | 44.33 | NT$15.36 0.49 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$1,005.00 31.93 USD |
+2.64
|
NT$529.54B 16.83B USD | NT$13.76M 437.33K USD | NT$988.00 31.39 USD | NT$1,045.00 33.21 USD | NT$529.54B 16.83B USD | 173.27 | NT$5.80 0.18 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,245.00 166.66 USD |
-1.04
|
NT$513.91B 16.33B USD | NT$1.42M 45.27K USD | NT$4,950.00 157.29 USD | NT$5,410.00 171.9 USD | NT$513.91B 16.33B USD | 111.00 | NT$47.25 1.5 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,625.00 51.63 USD |
0
|
NT$469.26B 14.91B USD | NT$10.07M 319.93K USD | NT$1,570.00 49.89 USD | NT$1,665.00 52.91 USD | NT$469.26B 14.91B USD | 83.67 | NT$19.42 0.62 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$907.00 28.82 USD |
-1.73
|
NT$433.65B 13.78B USD | NT$14.90M 473.46K USD | NT$890.00 28.28 USD | NT$936.00 29.74 USD | NT$433.65B 13.78B USD | 44.09 | NT$20.57 0.65 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,890.00 60.06 USD |
+3.28
|
NT$418.00B 13.28B USD | NT$3.22M 102.19K USD | NT$1,875.00 59.58 USD | NT$1,950.00 61.96 USD | NT$418.00B 13.28B USD | 9.08 | NT$208.07 6.61 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$777.00 24.69 USD |
+1.7
|
NT$398.49B 12.66B USD | NT$3.22M 102.21K USD | NT$771.00 24.5 USD | NT$793.00 25.2 USD | NT$398.49B 12.66B USD | 28.61 | NT$27.15 0.86 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$48.25 1.53 USD |
-0.1
|
NT$385.09B 12.24B USD | NT$85.20M 2.71M USD | NT$48.20 1.53 USD | NT$49.45 1.57 USD | NT$385.09B 12.24B USD | 61.85 | NT$0.78 0.02 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$579.00 18.4 USD |
+2.48
|
NT$354.07B 11.25B USD | NT$4.32M 137.23K USD | NT$562.00 17.86 USD | NT$588.00 18.68 USD | NT$354.07B 11.25B USD | 20.04 | NT$28.89 0.92 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$274.00 8.71 USD |
+0.74
|
NT$351.78B 11.18B USD | NT$15.39M 488.89K USD | NT$270.00 8.58 USD | NT$277.50 8.82 USD | NT$351.78B 11.18B USD | 37.84 | NT$7.24 0.23 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$168.00 5.34 USD |
+4.02
|
NT$332.36B 10.56B USD | NT$8.46M 268.71K USD | NT$163.00 5.18 USD | NT$170.00 5.4 USD | NT$332.36B 10.56B USD | 36.76 | NT$4.57 0.15 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$67.40 2.14 USD |
+1.81
|
NT$320.83B 10.19B USD | NT$69.02M 2.19M USD | NT$67.10 2.13 USD | NT$69.40 2.21 USD | NT$320.83B 10.19B USD | 20.93 | NT$3.22 0.1 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,710.00 117.89 USD |
+0.13
|
NT$320.19B 10.17B USD | NT$1.57M 49.91K USD | NT$3,600.00 114.39 USD | NT$3,755.00 119.32 USD | NT$320.19B 10.17B USD | 53.86 | NT$68.87 2.19 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$586.00 18.62 USD |
0
|
NT$308.01B 9.79B USD | NT$2.99M 95.12K USD | NT$582.00 18.49 USD | NT$599.00 19.03 USD | NT$308.01B 9.79B USD | 25.19 | NT$23.26 0.74 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$249.00 7.91 USD |
+9.21
|
NT$307.22B 9.76B USD | NT$48.43M 1.54M USD | NT$233.00 7.4 USD | NT$250.50 7.96 USD | NT$307.22B 9.76B USD | 40.35 | NT$6.17 0.2 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$776.00 24.66 USD |
-2.88
|
NT$282.12B 8.96B USD | NT$4.59M 145.72K USD | NT$746.00 23.7 USD | NT$809.00 25.71 USD | NT$282.12B 8.96B USD | 120.31 | NT$6.45 0.2 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$102.50 3.26 USD |
+4.49
|
NT$274.26B 8.71B USD | NT$15.77M 501.14K USD | NT$98.80 3.14 USD | NT$102.50 3.26 USD | NT$274.26B 8.71B USD | 17.79 | NT$5.76 0.18 USD | ||
AUO Corporation
2409.TW
TW
|
NT$35.60 1.13 USD |
+2.01
|
NT$268.68B 8.54B USD | NT$307.72M 9.78M USD | NT$35.30 1.12 USD | NT$36.75 1.17 USD | NT$268.68B 8.54B USD | 154.78 | NT$0.23 0.007 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$209.00 6.64 USD |
+0.48
|
NT$265.55B 8.44B USD | NT$5.46M 173.57K USD | NT$208.00 6.61 USD | NT$213.00 6.77 USD | NT$265.55B 8.44B USD | 10.89 | NT$19.19 0.61 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,545.00 80.87 USD |
-3.6
|
NT$259.00B 8.23B USD | NT$4.12M 130.93K USD | NT$2,500.00 79.44 USD | NT$2,695.00 85.63 USD | NT$259.00B 8.23B USD | 258.11 | NT$9.86 0.31 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$355.00 11.28 USD |
+2.31
|
NT$237.81B 7.56B USD | NT$4.76M 151.12K USD | NT$351.00 11.15 USD | NT$363.00 11.53 USD | NT$237.81B 7.56B USD | 14.66 | NT$24.21 0.77 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$499.00 15.86 USD |
-0.6
|
NT$211.55B 6.72B USD | NT$11.51M 365.89K USD | NT$491.00 15.6 USD | NT$510.00 16.21 USD | NT$211.55B 6.72B USD | 65.14 | NT$7.66 0.24 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$58.80 1.87 USD |
+2.08
|
NT$210.94B 6.7B USD | NT$13.05M 414.54K USD | NT$57.50 1.83 USD | NT$59.10 1.88 USD | NT$210.94B 6.7B USD | 19.09 | NT$3.08 0.1 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,815.00 57.67 USD |
0
|
NT$206.43B 6.56B USD | NT$1.40M 44.34K USD | NT$1,800.00 57.2 USD | NT$1,845.00 58.63 USD | NT$206.43B 6.56B USD | 22.08 | NT$82.18 2.61 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$107.00 3.4 USD |
+2.39
|
NT$206.42B 6.56B USD | NT$17.56M 558.08K USD | NT$106.00 3.37 USD | NT$109.00 3.46 USD | NT$206.42B 6.56B USD | 25.78 | NT$4.15 0.13 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,755.00 87.54 USD |
+3.77
|
NT$205.76B 6.54B USD | NT$888.20K 28.22K USD | NT$2,675.00 85 USD | NT$2,795.00 88.81 USD | NT$205.76B 6.54B USD | 92.69 | NT$29.72 0.94 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$115.50 3.67 USD |
0
|
NT$199.64B 6.34B USD | NT$8.15M 259.06K USD | NT$114.50 3.64 USD | NT$117.00 3.72 USD | NT$199.64B 6.34B USD | 9.98 | NT$11.57 0.37 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$273.50 8.69 USD |
+1.11
|
NT$199.33B 6.33B USD | NT$7.79M 247.47K USD | NT$270.50 8.6 USD | NT$277.50 8.82 USD | NT$199.33B 6.33B USD | 27.13 | NT$10.08 0.32 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$396.50 12.6 USD |
-2.22
|
NT$192.38B 6.11B USD | NT$6.69M 212.45K USD | NT$385.00 12.23 USD | NT$418.00 13.28 USD | NT$192.38B 6.11B USD | 44.55 | NT$8.90 0.28 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$490.50 15.59 USD |
+5.14
|
NT$190.49B 6.05B USD | NT$11.90M 378.15K USD | NT$468.50 14.89 USD | NT$513.00 16.3 USD | NT$190.49B 6.05B USD | 50.56 | NT$9.70 0.31 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,135.00 163.17 USD |
+1.58
|
NT$187.14B 5.95B USD | NT$753.50K 23.94K USD | NT$4,945.00 157.13 USD | NT$5,165.00 164.12 USD | NT$187.14B 5.95B USD | 83.46 | NT$61.52 1.95 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$153.00 4.86 USD |
+4.44
|
NT$176.67B 5.61B USD | NT$12.23M 388.55K USD | NT$149.00 4.73 USD | NT$158.00 5.02 USD | NT$176.67B 5.61B USD | 14.97 | NT$10.22 0.32 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$102.00 3.24 USD |
-0.49
|
NT$170.13B 5.41B USD | NT$2.62M 83.28K USD | NT$101.50 3.23 USD | NT$104.00 3.3 USD | NT$170.13B 5.41B USD | 13.93 | NT$7.32 0.23 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$419.00 13.31 USD |
+4.75
|
NT$162.51B 5.16B USD | NT$5.18M 164.49K USD | NT$394.00 12.52 USD | NT$430.00 13.66 USD | NT$162.51B 5.16B USD | 324.80 | NT$1.29 0.04 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.60 1.16 USD |
+1.67
|
NT$155.81B 4.95B USD | NT$19.51M 619.83K USD | NT$36.30 1.15 USD | NT$37.05 1.18 USD | NT$155.81B 4.95B USD | 19.46 | NT$1.88 0.06 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$208.50 6.63 USD |
-2.8
|
NT$155.24B 4.93B USD | NT$24.49M 778.08K USD | NT$208.00 6.61 USD | NT$216.00 6.86 USD | NT$155.24B 4.93B USD | 50.97 | NT$4.09 0.13 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$873.00 27.74 USD |
+5.05
|
NT$142.17B 4.52B USD | NT$3.82M 121.31K USD | NT$829.00 26.34 USD | NT$887.00 28.18 USD | NT$142.17B 4.52B USD | 50.57 | NT$17.26 0.55 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$161.00 5.12 USD |
+1.9
|
NT$136.02B 4.32B USD | NT$13.61M 432.38K USD | NT$160.00 5.08 USD | NT$167.50 5.32 USD | NT$136.02B 4.32B USD | 14.07 | NT$11.44 0.36 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$611.00 19.41 USD |
-0.33
|
NT$134.62B 4.28B USD | NT$842.47K 26.77K USD | NT$610.00 19.38 USD | NT$630.00 20.02 USD | NT$134.62B 4.28B USD | 27.63 | NT$22.11 0.7 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,430.00 45.44 USD |
+1.42
|
NT$133.10B 4.23B USD | NT$2.06M 65.5K USD | NT$1,395.00 44.33 USD | NT$1,460.00 46.39 USD | NT$133.10B 4.23B USD | 33.67 | NT$42.47 1.35 USD | ||
WNC Corporation
6285.TW
TW
|
NT$257.00 8.17 USD |
+6.64
|
NT$124.24B 3.95B USD | NT$12.58M 399.69K USD | NT$241.50 7.67 USD | NT$263.00 8.36 USD | NT$124.24B 3.95B USD | 28.39 | NT$9.05 0.29 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,100.00 34.95 USD |
-1.35
|
NT$124.02B 3.94B USD | NT$13.91M 442.09K USD | NT$1,050.00 33.36 USD | NT$1,220.00 38.77 USD | NT$124.02B 3.94B USD | 29.80 | NT$36.91 1.17 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$364.50 11.58 USD |
+4.15
|
NT$123.12B 3.91B USD | NT$3.41M 108.45K USD | NT$350.00 11.12 USD | NT$367.00 11.66 USD | NT$123.12B 3.91B USD | 4.65 | NT$78.35 2.49 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$259.00 8.23 USD |
-3.36
|
NT$122.75B 3.9B USD | NT$21.48M 682.67K USD | NT$258.00 8.2 USD | NT$270.50 8.6 USD | NT$122.75B 3.9B USD | 32.90 | NT$7.87 0.25 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$199.50 6.34 USD |
+2.05
|
NT$122.53B 3.89B USD | NT$9.22M 292.97K USD | NT$192.00 6.1 USD | NT$200.50 6.37 USD | NT$122.53B 3.89B USD | 21.38 | NT$9.33 0.3 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,510.00 47.98 USD |
-1.95
|
NT$121.18B 3.85B USD | NT$1.24M 39.46K USD | NT$1,485.00 47.19 USD | NT$1,560.00 49.57 USD | NT$121.18B 3.85B USD | 43.64 | NT$34.60 1.1 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$279.00 8.87 USD |
+3.72
|
NT$120.35B 3.82B USD | NT$2.23M 70.81K USD | NT$269.50 8.56 USD | NT$280.00 8.9 USD | NT$120.35B 3.82B USD | 4.86 | NT$57.33 1.82 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$251.50 7.99 USD |
-2.52
|
NT$119.66B 3.8B USD | NT$11.61M 368.95K USD | NT$249.50 7.93 USD | NT$260.50 8.28 USD | NT$119.66B 3.8B USD | 29.69 | NT$8.47 0.27 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$81.50 2.59 USD |
0
|
NT$118.98B 3.78B USD | NT$5.30M 168.36K USD | NT$81.20 2.58 USD | NT$83.20 2.64 USD | NT$118.98B 3.78B USD | 16.13 | NT$5.05 0.16 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$470.50 14.95 USD |
+1.95
|
NT$118.82B 3.78B USD | NT$14.74M 468.51K USD | NT$459.50 14.6 USD | NT$497.50 15.81 USD | NT$118.82B 3.78B USD | 70.01 | NT$6.72 0.21 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$433.50 13.77 USD |
-4.2
|
NT$117.64B 3.74B USD | NT$11.97M 380.48K USD | NT$427.50 13.58 USD | NT$468.00 14.87 USD | NT$117.64B 3.74B USD | 75.39 | NT$5.75 0.18 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,175.00 37.34 USD |
+5.38
|
NT$115.49B 3.67B USD | NT$1.31M 41.48K USD | NT$1,130.00 35.91 USD | NT$1,215.00 38.61 USD | NT$115.49B 3.67B USD | 6.67 | NT$175.96 5.59 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$577.00 18.33 USD |
+0.17
|
NT$111.94B 3.56B USD | NT$275.31K 8.75K USD | NT$575.00 18.27 USD | NT$588.00 18.68 USD | NT$111.94B 3.56B USD | 21.72 | NT$26.56 0.84 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,495.00 47.5 USD |
0
|
NT$110.86B 3.52B USD | NT$481.17K 15.29K USD | NT$1,475.00 46.87 USD | NT$1,540.00 48.93 USD | NT$110.86B 3.52B USD | 16.03 | NT$93.26 2.96 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$834.00 26.5 USD |
+0.12
|
NT$104.77B 3.33B USD | NT$557.26K 17.71K USD | NT$831.00 26.41 USD | NT$846.00 26.88 USD | NT$104.77B 3.33B USD | 21.98 | NT$37.93 1.21 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,140.00 99.77 USD |
+8.09
|
NT$102.96B 3.27B USD | NT$1.05M 33.41K USD | NT$2,825.00 89.77 USD | NT$3,160.00 100.41 USD | NT$102.96B 3.27B USD | 82.65 | NT$37.99 1.21 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,455.00 46.23 USD |
+9.81
|
NT$100.21B 3.18B USD | NT$1.45M 46.2K USD | NT$1,330.00 42.26 USD | NT$1,455.00 46.23 USD | NT$100.21B 3.18B USD | 123.40 | NT$11.79 0.37 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.10 1.02 USD |
+1.26
|
NT$96.50B 3.07B USD | NT$14.92M 473.95K USD | NT$31.90 1.01 USD | NT$32.65 1.04 USD | NT$96.50B 3.07B USD | 19.22 | NT$1.67 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.14 0.29 USD |
-1.08
|
NT$95.51B 3.03B USD | NT$35.76M 1.14M USD | NT$9.10 0.29 USD | NT$9.56 0.3 USD | NT$95.51B 3.03B USD | 45.70 | NT$0.20 0.006 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$493.50 15.68 USD |
+2.07
|
NT$91.25B 2.9B USD | NT$5.20M 165.27K USD | NT$487.00 15.47 USD | NT$508.00 16.14 USD | NT$91.25B 2.9B USD | 121.85 | NT$4.05 0.13 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$62.60 1.99 USD |
+0.81
|
NT$88.23B 2.8B USD | NT$2.41M 76.73K USD | NT$62.30 1.98 USD | NT$63.30 2.01 USD | NT$88.23B 2.8B USD | 26.52 | NT$2.36 0.07 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$140.00 4.45 USD |
+9.8
|
NT$85.97B 2.73B USD | NT$148.11M 4.71M USD | NT$128.50 4.08 USD | NT$140.00 4.45 USD | NT$85.97B 2.73B USD | 40.81 | NT$3.43 0.11 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$298.50 9.48 USD |
-1.49
|
NT$85.24B 2.71B USD | NT$36.88M 1.17M USD | NT$292.50 9.29 USD | NT$314.50 9.99 USD | NT$85.24B 2.71B USD | 30.67 | NT$9.73 0.31 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$311.50 9.9 USD |
+9.88
|
NT$82.18B 2.61B USD | NT$29.11M 924.97K USD | NT$288.50 9.17 USD | NT$311.50 9.9 USD | NT$82.18B 2.61B USD | 98.57 | NT$3.16 0.1 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$123.00 3.91 USD |
+1.65
|
NT$76.82B 2.44B USD | NT$3.08M 97.77K USD | NT$121.50 3.86 USD | NT$124.50 3.96 USD | NT$76.82B 2.44B USD | 14.80 | NT$8.31 0.26 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$83.00 2.64 USD |
+0.97
|
NT$76.61B 2.43B USD | NT$7.18M 228.03K USD | NT$79.10 2.51 USD | NT$84.10 2.67 USD | NT$76.61B 2.43B USD | 36.24 | NT$2.29 0.07 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$105.00 3.34 USD |
-0.47
|
NT$76.41B 2.43B USD | NT$1.92M 61.04K USD | NT$105.00 3.34 USD | NT$107.00 3.4 USD | NT$76.41B 2.43B USD | 11.85 | NT$8.86 0.28 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$315.50 10.03 USD |
-1.87
|
NT$75.74B 2.41B USD | NT$430.89K 13.69K USD | NT$315.00 10.01 USD | NT$323.00 10.26 USD | NT$75.74B 2.41B USD | 23.35 | NT$13.51 0.43 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$517.00 16.43 USD |
-4.6
|
NT$73.60B 2.34B USD | NT$8.81M 280.09K USD | NT$510.00 16.21 USD | NT$552.00 17.54 USD | NT$73.60B 2.34B USD | 85.59 | NT$6.04 0.19 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$105.50 3.35 USD |
0
|
NT$73.37B 2.33B USD | NT$17.50M 555.97K USD | NT$104.00 3.3 USD | NT$108.50 3.45 USD | NT$73.37B 2.33B USD | 32.26 | NT$3.27 0.1 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$746.00 23.7 USD |
+3.04
|
NT$70.67B 2.25B USD | NT$521.24K 16.56K USD | NT$728.00 23.13 USD | NT$753.00 23.93 USD | NT$70.67B 2.25B USD | 59.63 | NT$12.51 0.4 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$245.00 7.78 USD |
+6.99
|
NT$69.70B 2.21B USD | NT$7.49M 238.09K USD | NT$233.00 7.4 USD | NT$251.00 7.98 USD | NT$69.70B 2.21B USD | 7.91 | NT$30.97 0.98 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$111.00 3.53 USD |
+0.9
|
NT$69.41B 2.21B USD | NT$22.06M 700.85K USD | NT$108.00 3.43 USD | NT$112.50 3.57 USD | NT$69.41B 2.21B USD | 482.60 | NT$0.23 0.007 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$291.50 9.26 USD |
+2.28
|
NT$68.86B 2.19B USD | NT$1.08M 34.42K USD | NT$286.00 9.09 USD | NT$296.00 9.41 USD | NT$68.86B 2.19B USD | 22.11 | NT$13.18 0.42 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
