Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (767)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (767)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,440.00 77.53 USD |
-2.01
|
NT$63.27T 2.01T USD | NT$57.82M 1.84M USD | NT$2,420.00 76.9 USD | NT$2,450.00 77.85 USD | NT$63.27T 2.01T USD | 29.13 | NT$83.76 2.66 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,165.00 132.34 USD |
-6.93
|
NT$6.65T 211.37B USD | NT$18.51M 588.3K USD | NT$4,145.00 131.71 USD | NT$4,295.00 136.47 USD | NT$6.65T 211.37B USD | 68.77 | NT$60.56 1.92 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,630.00 51.79 USD |
-8.68
|
NT$4.23T 134.54B USD | NT$25.17M 799.64K USD | NT$1,610.00 51.16 USD | NT$1,700.00 54.02 USD | NT$4.23T 134.54B USD | 51.96 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$239.50 7.61 USD |
-1.44
|
NT$3.37T 107.11B USD | NT$48.44M 1.54M USD | NT$238.00 7.56 USD | NT$240.00 7.63 USD | NT$3.37T 107.11B USD | 16.14 | NT$14.83 0.47 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$673.00 21.38 USD |
-9.91
|
NT$2.96T 94.04B USD | NT$38.89M 1.24M USD | NT$673.00 21.38 USD | NT$699.00 22.21 USD | NT$2.96T 94.04B USD | 51.49 | NT$13.07 0.42 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,120.00 162.69 USD |
-7.25
|
NT$1.83T 58.3B USD | NT$5.89M 187.16K USD | NT$4,980.00 158.24 USD | NT$5,330.00 169.36 USD | NT$1.83T 58.3B USD | 86.34 | NT$59.30 1.88 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,075.00 34.16 USD |
-9.28
|
NT$1.76T 56.03B USD | NT$29.10M 924.81K USD | NT$1,070.00 34 USD | NT$1,115.00 35.43 USD | NT$1.76T 56.03B USD | 77.39 | NT$13.89 0.44 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$133.50 4.24 USD |
-5.99
|
NT$1.67T 53.19B USD | NT$214.58M 6.82M USD | NT$132.50 4.21 USD | NT$137.00 4.35 USD | NT$1.67T 53.19B USD | 20.25 | NT$6.59 0.21 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$439.50 13.97 USD |
-8.53
|
NT$1.52T 48.18B USD | NT$78.34M 2.49M USD | NT$432.50 13.74 USD | NT$457.00 14.52 USD | NT$1.52T 48.18B USD | 18.10 | NT$24.27 0.77 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$316.50 10.06 USD |
-2.01
|
NT$1.30T 41.23B USD | NT$15.42M 490.03K USD | NT$313.50 9.96 USD | NT$320.50 10.18 USD | NT$1.30T 41.23B USD | 14.63 | NT$21.62 0.69 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,085.00 98.03 USD |
-6.94
|
NT$1.21T 38.48B USD | NT$4.12M 130.82K USD | NT$3,050.00 96.91 USD | NT$3,220.00 102.32 USD | NT$1.21T 38.48B USD | 41.75 | NT$73.89 2.35 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$573.00 18.21 USD |
-8.61
|
NT$1.18T 37.48B USD | NT$55.84M 1.77M USD | NT$570.00 18.11 USD | NT$593.00 18.84 USD | NT$1.18T 37.48B USD | 42.22 | NT$13.57 0.43 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,950.00 61.96 USD |
-4.88
|
NT$1.09T 34.63B USD | NT$4.61M 146.41K USD | NT$1,910.00 60.69 USD | NT$2,005.00 63.71 USD | NT$1.09T 34.63B USD | 32.38 | NT$60.22 1.91 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,905.00 60.53 USD |
-9.93
|
NT$1.06T 33.64B USD | NT$10.16M 322.81K USD | NT$1,905.00 60.53 USD | NT$1,940.00 61.64 USD | NT$1.06T 33.64B USD | 21.56 | NT$88.34 2.81 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,670.00 243.72 USD |
-6.97
|
NT$1.03T 32.66B USD | NT$2.35M 74.71K USD | NT$7,570.00 240.54 USD | NT$8,095.00 257.22 USD | NT$1.03T 32.66B USD | 211.76 | NT$36.22 1.15 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,765.00 214.96 USD |
-4.31
|
NT$995.83B 31.64B USD | NT$1.73M 54.83K USD | NT$6,660.00 211.62 USD | NT$7,070.00 224.65 USD | NT$995.83B 31.64B USD | 160.27 | NT$42.21 1.34 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,345.00 42.74 USD |
-5.94
|
NT$869.09B 27.62B USD | NT$10.51M 334.07K USD | NT$1,320.00 41.94 USD | NT$1,385.00 44.01 USD | NT$869.09B 27.62B USD | 168.12 | NT$8.00 0.25 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,605.00 209.88 USD |
-4
|
NT$863.92B 27.45B USD | NT$3.32M 105.4K USD | NT$6,485.00 206.06 USD | NT$6,835.00 217.18 USD | NT$863.92B 27.45B USD | 37.43 | NT$176.43 5.61 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,025.00 64.34 USD |
-10
|
NT$857.77B 27.26B USD | NT$4.03M 127.91K USD | NT$2,025.00 64.34 USD | NT$2,160.00 68.63 USD | NT$857.77B 27.26B USD | 51.81 | NT$39.08 1.24 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$975.00 30.98 USD |
-1.52
|
NT$724.19B 23.01B USD | NT$2.60M 82.54K USD | NT$966.00 30.69 USD | NT$985.00 31.3 USD | NT$724.19B 23.01B USD | 14.36 | NT$67.85 2.16 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$155.00 4.93 USD |
-6.06
|
NT$697.50B 22.16B USD | NT$79.17M 2.52M USD | NT$153.00 4.86 USD | NT$159.00 5.05 USD | NT$697.50B 22.16B USD | 17.12 | NT$9.05 0.29 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$15,945.00 506.66 USD |
-8.89
|
NT$663.04B 21.07B USD | NT$725.98K 23.07K USD | NT$15,750.00 500.46 USD | NT$16,500.00 524.29 USD | NT$663.04B 21.07B USD | 123.54 | NT$129.06 4.1 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,190.00 37.81 USD |
-5.56
|
NT$611.37B 19.43B USD | NT$13.73M 436.41K USD | NT$1,160.00 36.86 USD | NT$1,210.00 38.45 USD | NT$611.37B 19.43B USD | 45.00 | NT$26.44 0.84 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$268.00 8.52 USD |
-5.3
|
NT$608.30B 19.33B USD | NT$22.07M 701.27K USD | NT$266.50 8.47 USD | NT$274.50 8.72 USD | NT$608.30B 19.33B USD | 31.52 | NT$8.50 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$698.00 22.18 USD |
-2.24
|
NT$606.59B 19.27B USD | NT$3.00M 95.33K USD | NT$683.00 21.7 USD | NT$715.00 22.72 USD | NT$606.59B 19.27B USD | 44.43 | NT$15.71 0.5 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$176.00 5.59 USD |
-5.88
|
NT$603.65B 19.18B USD | NT$75.28M 2.39M USD | NT$173.50 5.51 USD | NT$184.50 5.86 USD | NT$603.65B 19.18B USD | 16.07 | NT$10.95 0.35 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$519.00 16.49 USD |
-8.47
|
NT$560.22B 17.8B USD | NT$24.67M 784.04K USD | NT$518.00 16.46 USD | NT$537.00 17.06 USD | NT$560.22B 17.8B USD | 63.91 | NT$8.12 0.26 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,300.00 168.41 USD |
-9.94
|
NT$519.30B 16.5B USD | NT$1.19M 37.71K USD | NT$5,300.00 168.41 USD | NT$5,615.00 178.42 USD | NT$519.30B 16.5B USD | 124.53 | NT$42.56 1.35 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$979.00 31.11 USD |
-6.76
|
NT$515.85B 16.39B USD | NT$12.85M 408.24K USD | NT$968.00 30.76 USD | NT$1,005.00 31.93 USD | NT$515.85B 16.39B USD | 180.96 | NT$5.41 0.17 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,625.00 51.63 USD |
-6.34
|
NT$469.26B 14.91B USD | NT$14.22M 451.82K USD | NT$1,605.00 51 USD | NT$1,730.00 54.97 USD | NT$469.26B 14.91B USD | 89.33 | NT$18.19 0.58 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$923.00 29.33 USD |
-9.51
|
NT$441.30B 14.02B USD | NT$18.82M 598.15K USD | NT$918.00 29.17 USD | NT$980.00 31.14 USD | NT$441.30B 14.02B USD | 49.59 | NT$18.61 0.59 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,830.00 58.15 USD |
-6.87
|
NT$404.73B 12.86B USD | NT$5.72M 181.67K USD | NT$1,800.00 57.2 USD | NT$1,895.00 60.21 USD | NT$404.73B 12.86B USD | 9.44 | NT$193.78 6.16 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$764.00 24.28 USD |
-1.8
|
NT$391.83B 12.45B USD | NT$3.12M 99.09K USD | NT$760.00 24.15 USD | NT$779.00 24.75 USD | NT$391.83B 12.45B USD | 28.65 | NT$26.66 0.85 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$48.30 1.53 USD |
-5.11
|
NT$385.48B 12.25B USD | NT$147.38M 4.68M USD | NT$48.30 1.53 USD | NT$50.30 1.6 USD | NT$385.48B 12.25B USD | 65.27 | NT$0.74 0.02 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$272.00 8.64 USD |
-8.26
|
NT$349.22B 11.1B USD | NT$45.88M 1.46M USD | NT$268.00 8.52 USD | NT$279.00 8.87 USD | NT$349.22B 11.1B USD | 40.96 | NT$6.64 0.21 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$565.00 17.95 USD |
+0.89
|
NT$345.50B 10.98B USD | NT$5.52M 175.29K USD | NT$544.00 17.29 USD | NT$567.00 18.02 USD | NT$345.50B 10.98B USD | 19.55 | NT$28.89 0.92 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,705.00 117.73 USD |
-5.96
|
NT$319.76B 10.16B USD | NT$2.29M 72.72K USD | NT$3,670.00 116.62 USD | NT$3,830.00 121.7 USD | NT$319.76B 10.16B USD | 57.21 | NT$64.76 2.06 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$161.50 5.13 USD |
-8.24
|
NT$319.50B 10.15B USD | NT$19.55M 621.31K USD | NT$160.50 5.1 USD | NT$169.50 5.39 USD | NT$319.50B 10.15B USD | 38.54 | NT$4.19 0.13 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$66.20 2.1 USD |
-6.76
|
NT$315.11B 10.01B USD | NT$149.40M 4.75M USD | NT$66.00 2.1 USD | NT$68.30 2.17 USD | NT$315.11B 10.01B USD | 22.06 | NT$3.00 0.1 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$586.00 18.62 USD |
-2.82
|
NT$308.01B 9.79B USD | NT$3.99M 126.82K USD | NT$571.00 18.14 USD | NT$595.00 18.91 USD | NT$308.01B 9.79B USD | 25.19 | NT$23.26 0.74 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$799.00 25.39 USD |
-6.66
|
NT$290.49B 9.23B USD | NT$6.87M 218.36K USD | NT$779.00 24.75 USD | NT$836.00 26.56 USD | NT$290.49B 9.23B USD | 123.87 | NT$6.45 0.2 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$228.00 7.24 USD |
-8.98
|
NT$281.31B 8.94B USD | NT$29.28M 930.39K USD | NT$228.00 7.24 USD | NT$240.50 7.64 USD | NT$281.31B 8.94B USD | 40.64 | NT$5.61 0.18 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,640.00 83.89 USD |
-8.33
|
NT$268.67B 8.54B USD | NT$3.26M 103.57K USD | NT$2,615.00 83.09 USD | NT$2,780.00 88.34 USD | NT$268.67B 8.54B USD | 267.74 | NT$9.86 0.31 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$208.00 6.61 USD |
-3.7
|
NT$264.28B 8.4B USD | NT$9.09M 288.75K USD | NT$208.00 6.61 USD | NT$214.50 6.82 USD | NT$264.28B 8.4B USD | 10.83 | NT$19.19 0.61 USD | ||
AUO Corporation
2409.TW
TW
|
NT$34.90 1.11 USD |
-3.72
|
NT$263.39B 8.37B USD | NT$338.35M 10.75M USD | NT$34.90 1.11 USD | NT$36.50 1.16 USD | NT$263.39B 8.37B USD | 151.73 | NT$0.23 0.007 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$98.10 3.12 USD |
-1.9
|
NT$262.49B 8.34B USD | NT$25.52M 810.93K USD | NT$96.00 3.05 USD | NT$99.40 3.16 USD | NT$262.49B 8.34B USD | 17.03 | NT$5.76 0.18 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$347.00 11.03 USD |
-2.53
|
NT$232.45B 7.39B USD | NT$5.51M 175.02K USD | NT$344.50 10.95 USD | NT$354.00 11.25 USD | NT$232.45B 7.39B USD | 13.96 | NT$24.84 0.79 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$502.00 15.95 USD |
-9.87
|
NT$212.82B 6.76B USD | NT$16.68M 530.01K USD | NT$502.00 15.95 USD | NT$526.00 16.71 USD | NT$212.82B 6.76B USD | 65.53 | NT$7.66 0.24 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$57.60 1.83 USD |
-1.2
|
NT$206.64B 6.57B USD | NT$15.79M 501.78K USD | NT$56.30 1.79 USD | NT$57.60 1.83 USD | NT$206.64B 6.57B USD | 18.70 | NT$3.08 0.1 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,815.00 57.67 USD |
-6.2
|
NT$206.43B 6.56B USD | NT$2.66M 84.58K USD | NT$1,790.00 56.88 USD | NT$1,880.00 59.74 USD | NT$206.43B 6.56B USD | 23.54 | NT$77.08 2.45 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$104.50 3.32 USD |
-5
|
NT$201.59B 6.41B USD | NT$46.33M 1.47M USD | NT$103.00 3.27 USD | NT$107.00 3.4 USD | NT$201.59B 6.41B USD | 26.52 | NT$3.94 0.13 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$115.50 3.67 USD |
-2.53
|
NT$199.64B 6.34B USD | NT$11.83M 375.89K USD | NT$114.00 3.62 USD | NT$117.50 3.73 USD | NT$199.64B 6.34B USD | 9.98 | NT$11.57 0.37 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,655.00 84.36 USD |
-7.65
|
NT$198.29B 6.3B USD | NT$1.26M 40.17K USD | NT$2,655.00 84.36 USD | NT$2,740.00 87.06 USD | NT$198.29B 6.3B USD | 96.75 | NT$27.44 0.87 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$270.50 8.6 USD |
-9.38
|
NT$197.14B 6.26B USD | NT$25.52M 810.81K USD | NT$269.00 8.55 USD | NT$286.50 9.1 USD | NT$197.14B 6.26B USD | 26.83 | NT$10.08 0.32 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$405.50 12.88 USD |
-4.81
|
NT$196.75B 6.25B USD | NT$9.85M 312.9K USD | NT$402.00 12.77 USD | NT$423.50 13.46 USD | NT$196.75B 6.25B USD | 47.87 | NT$8.47 0.27 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,055.00 160.62 USD |
-9.97
|
NT$184.23B 5.85B USD | NT$879.95K 27.96K USD | NT$5,055.00 160.62 USD | NT$5,390.00 171.27 USD | NT$184.23B 5.85B USD | 91.27 | NT$55.38 1.76 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$466.50 14.82 USD |
-0.96
|
NT$181.17B 5.76B USD | NT$13.34M 424.02K USD | NT$443.00 14.08 USD | NT$497.50 15.81 USD | NT$181.17B 5.76B USD | 48.54 | NT$9.61 0.31 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$102.50 3.26 USD |
0
|
NT$170.96B 5.43B USD | NT$5.36M 170.16K USD | NT$100.00 3.18 USD | NT$104.00 3.3 USD | NT$170.96B 5.43B USD | 14.00 | NT$7.32 0.23 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$146.50 4.66 USD |
-3.3
|
NT$169.16B 5.38B USD | NT$8.06M 256.19K USD | NT$146.00 4.64 USD | NT$152.00 4.83 USD | NT$169.16B 5.38B USD | 14.82 | NT$9.88 0.31 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$214.50 6.82 USD |
-7.54
|
NT$159.71B 5.07B USD | NT$38.26M 1.22M USD | NT$210.50 6.69 USD | NT$222.00 7.05 USD | NT$159.71B 5.07B USD | 52.44 | NT$4.09 0.13 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$400.00 12.71 USD |
-7.94
|
NT$155.14B 4.93B USD | NT$4.68M 148.68K USD | NT$398.50 12.66 USD | NT$424.50 13.49 USD | NT$155.14B 4.93B USD | 336.13 | NT$1.19 0.04 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.00 1.14 USD |
-2.7
|
NT$153.26B 4.87B USD | NT$32.40M 1.03M USD | NT$35.80 1.14 USD | NT$36.50 1.16 USD | NT$153.26B 4.87B USD | 19.14 | NT$1.88 0.06 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$831.00 26.41 USD |
-9.97
|
NT$135.33B 4.3B USD | NT$7.43M 236.12K USD | NT$831.00 26.41 USD | NT$902.00 28.66 USD | NT$135.33B 4.3B USD | 53.47 | NT$15.54 0.49 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$613.00 19.48 USD |
-6.55
|
NT$135.06B 4.29B USD | NT$1.73M 55.04K USD | NT$606.00 19.26 USD | NT$630.00 20.02 USD | NT$135.06B 4.29B USD | 27.72 | NT$22.11 0.7 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$158.00 5.02 USD |
-0.63
|
NT$133.49B 4.24B USD | NT$9.59M 304.63K USD | NT$156.00 4.96 USD | NT$161.00 5.12 USD | NT$133.49B 4.24B USD | 13.89 | NT$11.37 0.36 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,410.00 44.8 USD |
-5.37
|
NT$131.24B 4.17B USD | NT$2.18M 69.23K USD | NT$1,400.00 44.49 USD | NT$1,465.00 46.55 USD | NT$131.24B 4.17B USD | 33.19 | NT$42.47 1.35 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$268.00 8.52 USD |
-3.6
|
NT$127.01B 4.04B USD | NT$22.40M 711.7K USD | NT$260.50 8.28 USD | NT$271.00 8.61 USD | NT$127.01B 4.04B USD | 35.30 | NT$7.59 0.24 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,115.00 35.43 USD |
+4.69
|
NT$125.71B 3.99B USD | NT$12.88M 409.14K USD | NT$1,010.00 32.09 USD | NT$1,165.00 37.02 USD | NT$125.71B 3.99B USD | 28.85 | NT$38.64 1.23 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,540.00 48.93 USD |
-6.1
|
NT$123.59B 3.93B USD | NT$1.82M 57.69K USD | NT$1,500.00 47.66 USD | NT$1,580.00 50.2 USD | NT$123.59B 3.93B USD | 47.39 | NT$32.49 1.03 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$452.50 14.38 USD |
-9.32
|
NT$122.79B 3.9B USD | NT$12.61M 400.82K USD | NT$449.50 14.28 USD | NT$484.00 15.38 USD | NT$122.79B 3.9B USD | 71.37 | NT$6.34 0.2 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$258.00 8.2 USD |
-6.86
|
NT$122.75B 3.9B USD | NT$14.36M 456.28K USD | NT$253.50 8.06 USD | NT$266.00 8.45 USD | NT$122.75B 3.9B USD | 32.69 | NT$7.89 0.25 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$195.50 6.21 USD |
-6.24
|
NT$120.07B 3.82B USD | NT$10.98M 348.78K USD | NT$195.00 6.2 USD | NT$201.50 6.4 USD | NT$120.07B 3.82B USD | 22.34 | NT$8.75 0.28 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$81.50 2.59 USD |
-3.21
|
NT$118.98B 3.78B USD | NT$10.84M 344.37K USD | NT$81.50 2.59 USD | NT$83.60 2.66 USD | NT$118.98B 3.78B USD | 16.66 | NT$4.89 0.16 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$350.00 11.12 USD |
-4.76
|
NT$118.22B 3.76B USD | NT$4.93M 156.52K USD | NT$350.00 11.12 USD | NT$360.00 11.44 USD | NT$118.22B 3.76B USD | 4.69 | NT$74.62 2.37 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$461.50 14.66 USD |
-8.07
|
NT$116.55B 3.7B USD | NT$3.84M 122.15K USD | NT$453.00 14.39 USD | NT$478.00 15.19 USD | NT$116.55B 3.7B USD | 68.67 | NT$6.72 0.21 USD | ||
WNC Corporation
6285.TW
TW
|
NT$241.00 7.66 USD |
-4.74
|
NT$116.51B 3.7B USD | NT$6.65M 211.16K USD | NT$240.50 7.64 USD | NT$249.50 7.93 USD | NT$116.51B 3.7B USD | 27.95 | NT$8.62 0.27 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$269.00 8.55 USD |
-3.41
|
NT$116.03B 3.69B USD | NT$2.81M 89.36K USD | NT$268.00 8.52 USD | NT$273.00 8.67 USD | NT$116.03B 3.69B USD | 4.85 | NT$55.37 1.76 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$576.00 18.3 USD |
-3.36
|
NT$111.75B 3.55B USD | NT$753.14K 23.93K USD | NT$571.00 18.14 USD | NT$588.00 18.68 USD | NT$111.75B 3.55B USD | 22.43 | NT$25.67 0.82 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,495.00 47.5 USD |
-3.24
|
NT$110.86B 3.52B USD | NT$787.52K 25.02K USD | NT$1,475.00 46.87 USD | NT$1,515.00 48.14 USD | NT$110.86B 3.52B USD | 16.03 | NT$93.26 2.96 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,115.00 35.43 USD |
-4.7
|
NT$109.59B 3.48B USD | NT$1.69M 53.85K USD | NT$1,095.00 34.79 USD | NT$1,135.00 36.06 USD | NT$109.59B 3.48B USD | 6.64 | NT$167.69 5.33 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$833.00 26.47 USD |
-2.34
|
NT$104.64B 3.32B USD | NT$1.79M 56.76K USD | NT$829.00 26.34 USD | NT$846.00 26.88 USD | NT$104.64B 3.32B USD | 22.48 | NT$37.04 1.18 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.24 0.29 USD |
-0.86
|
NT$96.56B 3.07B USD | NT$31.44M 999K USD | NT$8.97 0.29 USD | NT$9.24 0.29 USD | NT$96.56B 3.07B USD | 46.19 | NT$0.20 0.006 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.70 1.01 USD |
-1.25
|
NT$95.30B 3.03B USD | NT$16.68M 530.14K USD | NT$31.50 1 USD | NT$32.00 1.02 USD | NT$95.30B 3.03B USD | 19.21 | NT$1.65 0.05 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,905.00 92.31 USD |
-9.92
|
NT$95.25B 3.03B USD | NT$795.27K 25.27K USD | NT$2,905.00 92.31 USD | NT$3,105.00 98.66 USD | NT$95.25B 3.03B USD | 68.88 | NT$42.17 1.34 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,325.00 42.1 USD |
-6.03
|
NT$91.26B 2.9B USD | NT$885.73K 28.14K USD | NT$1,320.00 41.94 USD | NT$1,370.00 43.53 USD | NT$91.26B 2.9B USD | 112.38 | NT$11.79 0.37 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$483.50 15.36 USD |
-7.55
|
NT$89.40B 2.84B USD | NT$7.19M 228.34K USD | NT$480.00 15.25 USD | NT$509.00 16.17 USD | NT$89.40B 2.84B USD | 119.38 | NT$4.05 0.13 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$62.10 1.97 USD |
-2.51
|
NT$87.53B 2.78B USD | NT$4.78M 151.79K USD | NT$61.90 1.97 USD | NT$62.90 2 USD | NT$87.53B 2.78B USD | 27.00 | NT$2.30 0.07 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$303.00 9.63 USD |
+4.48
|
NT$86.53B 2.75B USD | NT$57.14M 1.82M USD | NT$282.00 8.96 USD | NT$309.00 9.82 USD | NT$86.53B 2.75B USD | 29.79 | NT$10.17 0.32 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$127.50 4.05 USD |
-4.85
|
NT$78.30B 2.49B USD | NT$59.76M 1.9M USD | NT$125.00 3.97 USD | NT$132.50 4.21 USD | NT$78.30B 2.49B USD | 38.99 | NT$3.27 0.1 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$321.50 10.22 USD |
+0.94
|
NT$77.18B 2.45B USD | NT$1.15M 36.42K USD | NT$316.00 10.04 USD | NT$325.00 10.33 USD | NT$77.18B 2.45B USD | 23.58 | NT$13.63 0.43 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$542.00 17.22 USD |
-7.82
|
NT$77.16B 2.45B USD | NT$9.21M 292.7K USD | NT$539.00 17.13 USD | NT$574.00 18.24 USD | NT$77.16B 2.45B USD | 89.73 | NT$6.04 0.19 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$105.50 3.35 USD |
0
|
NT$76.78B 2.44B USD | NT$3.59M 114.1K USD | NT$104.50 3.32 USD | NT$106.50 3.38 USD | NT$76.78B 2.44B USD | 11.90 | NT$8.86 0.28 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$82.20 2.61 USD |
-0.84
|
NT$75.87B 2.41B USD | NT$9.53M 302.68K USD | NT$77.60 2.47 USD | NT$84.70 2.69 USD | NT$75.87B 2.41B USD | 36.21 | NT$2.27 0.07 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$121.00 3.84 USD |
+0.41
|
NT$75.57B 2.4B USD | NT$5.87M 186.51K USD | NT$119.50 3.8 USD | NT$122.00 3.88 USD | NT$75.57B 2.4B USD | 14.50 | NT$8.34 0.27 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$283.50 9.01 USD |
-6.44
|
NT$74.79B 2.38B USD | NT$103.45M 3.29M USD | NT$283.50 9.01 USD | NT$326.50 10.37 USD | NT$74.79B 2.38B USD | 95.77 | NT$2.96 0.09 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$105.50 3.35 USD |
-9.83
|
NT$73.37B 2.33B USD | NT$29.96M 952.11K USD | NT$105.50 3.35 USD | NT$111.00 3.53 USD | NT$73.37B 2.33B USD | 35.76 | NT$2.95 0.09 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$110.00 3.5 USD |
-7.56
|
NT$68.78B 2.19B USD | NT$31.26M 993.27K USD | NT$110.00 3.5 USD | NT$115.00 3.65 USD | NT$68.78B 2.19B USD | 523.80 | NT$0.21 0.006 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$724.00 23.01 USD |
-2.82
|
NT$68.59B 2.18B USD | NT$876.56K 27.85K USD | NT$712.00 22.62 USD | NT$727.00 23.1 USD | NT$68.59B 2.18B USD | 56.25 | NT$12.87 0.41 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$467.50 14.85 USD |
-6.5
|
NT$68.11B 2.16B USD | NT$8.23M 261.37K USD | NT$461.50 14.66 USD | NT$485.50 15.43 USD | NT$68.11B 2.16B USD | 101.85 | NT$4.59 0.15 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$285.00 9.06 USD |
-7.17
|
NT$67.32B 2.14B USD | NT$2.06M 65.34K USD | NT$284.50 9.04 USD | NT$301.50 9.58 USD | NT$67.32B 2.14B USD | 23.28 | NT$12.24 0.39 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
