Page de résultat 33 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intel Corporation
INTC.VI
AT
|
€90.69 104.69 USD |
+0.17
|
€479.40B 553.38B USD | €98.00 113.12 USD | €89.12 102.87 USD | €90.69 104.69 USD | €479.40B 553.38B USD | 0 | -€1.90 -2.1 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,850.17 109.55 USD |
-4.03
|
MX$9.33T 552.58B USD | MX$3.28K 194.1 USD | MX$1,840.01 108.95 USD | MX$1,907.00 112.92 USD | MX$9.33T 552.58B USD | 0 | -MX$39.84 -2.3 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€186.48 215.26 USD |
+0.7
|
€447.05B 516.05B USD | €187.00 215.86 USD | €185.92 214.61 USD | €186.68 215.49 USD | €447.05B 516.05B USD | 174.28 | €1.07 1.24 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€186.28 215.03 USD |
-0.02
|
€446.57B 515.49B USD | €81.00 93.5 USD | €186.08 214.8 USD | €186.52 215.31 USD | €446.57B 515.49B USD | 190.08 | €0.98 1.13 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,114.00 125.17 USD |
-3.03
|
MX$8.33T 493.51B USD | MX$354.00 20.96 USD | MX$2,114.00 125.17 USD | MX$2,114.00 125.17 USD | MX$8.33T 493.51B USD | 34.40 | MX$61.45 3.64 USD | ||
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$118.19 23.96 USD |
+1.98
|
R$2.33T 472.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.33T 472.23B USD | 33.76 | R$3.50 0.71 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€103.16 119.08 USD |
+0.6
|
€406.72B 469.49B USD | €0.00 0 USD | €103.16 119.08 USD | €103.16 119.08 USD | €406.72B 469.49B USD | 35.32 | €2.92 3.37 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€102.90 118.78 USD |
+0.29
|
€405.69B 468.3B USD | €451.00 520.6 USD | €102.74 118.6 USD | €103.24 119.17 USD | €405.69B 468.3B USD | 35.97 | €2.86 3.3 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€102.80 118.67 USD |
-0.41
|
€405.30B 467.85B USD | €25.00 28.86 USD | €102.68 118.53 USD | €103.20 119.13 USD | €405.30B 467.85B USD | 36.58 | €2.81 3.24 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,509.54 148.6 USD |
-4.1
|
MX$7.61T 450.47B USD | MX$5.25K 310.86 USD | MX$2,490.00 147.44 USD | MX$2,600.00 153.95 USD | MX$7.61T 450.47B USD | 21.24 | MX$118.15 7 USD | ||
NVIDIA Corporation
NVDA.BA
AR
|
ARS 15,460.00 18.27 USD |
-0.45
|
ARS 373.31T 441.27B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 373.31T 441.27B USD | 1.37 | ARS 11.21K 13.26 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€122.12 140.97 USD |
-0.76
|
€370.21B 427.34B USD | €0.00 0 USD | €121.44 140.18 USD | €122.12 140.97 USD | €370.21B 427.34B USD | 21.65 | €5.64 6.51 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$9,085.30 537.96 USD |
-2.98
|
MX$7.21T 427.12B USD | MX$352.00 20.84 USD | MX$9,070.00 537.06 USD | MX$9,085.30 537.96 USD | MX$7.21T 427.12B USD | 42.50 | MX$213.74 12.66 USD | ||
Oracle Corporation
ORC.F
DE
|
€121.82 140.62 USD |
-0.7
|
€369.30B 426.29B USD | €480.00 554.08 USD | €121.78 140.57 USD | €122.00 140.83 USD | €369.30B 426.29B USD | 22.55 | €5.40 6.23 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,656.00 334.9 USD |
-4.14
|
MX$7.08T 419.11B USD | MX$346.00 20.49 USD | MX$5,673.51 335.94 USD | MX$5,687.50 336.77 USD | MX$7.08T 419.11B USD | 54.56 | MX$103.65 6.14 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$253.09 51.3 USD |
-0.89
|
R$2.01T 407.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.01T 407.28B USD | 41.49 | R$6.10 1.24 USD | ||
Oracle Corporation
ORCL.SN
CL
|
$134.11 — |
-5.87
|
$406.55B — | $738.00 — | $134.11 — | $134.11 — | $406.55B — | 21.02 | $6.38 — | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€437.75 505.31 USD |
-1.49
|
€347.40B 401.01B USD | €0.00 0 USD | €433.00 499.83 USD | €437.75 505.31 USD | €347.40B 401.01B USD | 42.87 | €10.21 11.79 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€436.35 503.69 USD |
-1.92
|
€346.29B 399.73B USD | €1.18K 1.36K USD | €432.00 498.67 USD | €438.45 506.12 USD | €346.29B 399.73B USD | 44.75 | €9.75 11.25 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$10,530.00 623.5 USD |
-2.05
|
MX$6.70T 396.43B USD | MX$372.00 22.03 USD | MX$10,350.00 612.85 USD | MX$10,580.00 626.47 USD | MX$6.70T 396.43B USD | 33.51 | MX$314.20 18.6 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€431.60 498.21 USD |
-2.57
|
€342.52B 395.38B USD | €34.00 39.25 USD | €431.60 498.21 USD | €431.60 498.21 USD | €342.52B 395.38B USD | 43.99 | €9.81 11.32 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€510.80 589.63 USD |
+0.51
|
€324.77B 374.9B USD | €405.00 467.51 USD | €505.00 582.94 USD | €511.10 589.98 USD | €324.77B 374.9B USD | 34.77 | €14.69 16.96 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€510.30 589.06 USD |
+0.61
|
€324.46B 374.53B USD | €27.00 31.17 USD | €506.10 584.21 USD | €512.00 591.02 USD | €324.46B 374.53B USD | 34.11 | €14.96 17.27 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€503.80 581.55 USD |
-1.24
|
€320.32B 369.76B USD | €10.00 11.54 USD | €503.80 581.55 USD | €504.50 582.36 USD | €320.32B 369.76B USD | 33.83 | €14.89 17.19 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$7,520.00 445.28 USD |
-2.01
|
MX$6.15T 364.24B USD | MX$1.22K 72.48 USD | MX$7,520.00 445.28 USD | MX$7,520.00 445.28 USD | MX$6.15T 364.24B USD | 1028.72 | MX$7.31 0.43 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€359.00 414.41 USD |
-0.69
|
€293.66B 338.98B USD | €59.00 68.11 USD | €358.80 414.18 USD | €360.50 416.14 USD | €293.66B 338.98B USD | 1025.71 | €0.35 0.4 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€358.75 414.12 USD |
-0.57
|
€293.46B 338.75B USD | €489.00 564.47 USD | €358.25 413.54 USD | €360.95 416.66 USD | €293.46B 338.75B USD | 1025.00 | €0.35 0.4 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,814.00 285.05 USD |
-3.16
|
MX$4.93T 291.87B USD | MX$2.31K 136.72 USD | MX$4,795.00 283.92 USD | MX$4,990.00 295.47 USD | MX$4.93T 291.87B USD | 4766.33 | MX$1.01 0.06 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,876.36 229.53 USD |
-3.09
|
MX$4.89T 289.49B USD | MX$92.00 5.45 USD | MX$3,844.64 227.65 USD | MX$3,890.00 230.34 USD | MX$4.89T 289.49B USD | 67.95 | MX$57.04 3.38 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,154.59 305.21 USD |
+0.29
|
MX$4.71T 278.74B USD | MX$674.00 39.91 USD | MX$5,154.59 305.21 USD | MX$5,154.59 305.21 USD | MX$4.71T 278.74B USD | 43.72 | MX$117.89 6.98 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€234.80 271.04 USD |
-0.25
|
€240.42B 277.52B USD | €38.00 43.86 USD | €232.55 268.44 USD | €236.75 273.29 USD | €240.42B 277.52B USD | 4696.00 | €0.05 0.06 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$3,585.00 212.28 USD |
0
|
MX$4.68T 277.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.68T 277.02B USD | 54.43 | MX$65.86 3.9 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$270.43 54.81 USD |
+2.1
|
R$1.36T 276.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.36T 276.52B USD | 64.38 | R$4.20 0.85 USD | ||
SAP SE
SAPN.MX
MX
|
MX$3,935.96 233.06 USD |
+0.92
|
MX$4.54T 269B USD | MX$10.00 0.59 USD | MX$3,935.96 233.06 USD | MX$3,935.96 233.06 USD | MX$4.54T 269B USD | 28.32 | MX$138.94 8.23 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€250.85 289.56 USD |
-0.57
|
€229.09B 264.44B USD | €220.00 253.95 USD | €248.50 286.85 USD | €250.85 289.56 USD | €229.09B 264.44B USD | 45.03 | €5.57 6.43 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€249.65 288.18 USD |
-0.93
|
€227.99B 263.18B USD | €90.00 103.89 USD | €249.65 288.18 USD | €249.65 288.18 USD | €227.99B 263.18B USD | 44.90 | €5.56 6.42 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€249.55 288.06 USD |
-1.07
|
€227.90B 263.07B USD | €0.00 0 USD | €249.40 287.89 USD | €249.55 288.06 USD | €227.90B 263.07B USD | 44.16 | €5.65 6.52 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$94.60 19.17 USD |
-3.45
|
R$1.30T 262.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.30T 262.66B USD | 40.77 | R$2.32 0.47 USD | ||
SAP SE
SAP.VI
AT
|
€195.12 225.23 USD |
+0.22
|
€225.21B 259.97B USD | €422.00 487.13 USD | €194.60 224.63 USD | €197.00 227.4 USD | €225.21B 259.97B USD | 29.69 | €6.57 7.58 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,876.44 288.74 USD |
-3.45
|
MX$4.38T 259.5B USD | MX$2.35K 139.27 USD | MX$4,805.00 284.51 USD | MX$5,060.00 299.61 USD | MX$4.38T 259.5B USD | 86.18 | MX$56.58 3.35 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$48.85 9.9 USD |
-0.87
|
R$1.27T 258.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27T 258.42B USD | 50.36 | R$0.97 0.2 USD | ||
KLA Corporation
KLAC.VI
AT
|
€168.52 194.53 USD |
-1.15
|
€219.92B 253.86B USD | €0.00 0 USD | €165.82 191.41 USD | €168.52 194.53 USD | €219.92B 253.86B USD | 52.17 | €3.23 3.73 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$3,285.00 194.51 USD |
+5.97
|
MX$4.26T 252.41B USD | MX$535.00 31.68 USD | MX$3,175.21 188.01 USD | MX$3,285.00 194.51 USD | MX$4.26T 252.41B USD | 130.72 | MX$25.13 1.49 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$76.72 15.55 USD |
+0.84
|
R$1.24T 251.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.24T 251.27B USD | 26.00 | R$2.95 0.6 USD | ||
SAP SE
SAPA.F
DE
|
€188.50 217.59 USD |
-3.58
|
€217.57B 251.15B USD | €260.00 300.13 USD | €188.50 217.59 USD | €188.50 217.59 USD | €217.57B 251.15B USD | 27.63 | €6.82 7.87 USD | ||
KLA Corporation
KLA.DE
DE
|
€166.16 191.8 USD |
-2.81
|
€216.84B 250.31B USD | €757.00 873.83 USD | €165.38 190.9 USD | €166.40 192.08 USD | €216.84B 250.31B USD | 52.58 | €3.16 3.65 USD | ||
KLA Corporation
KLA.F
DE
|
€166.00 191.62 USD |
-2.34
|
€216.63B 250.06B USD | €150.00 173.15 USD | €166.00 191.62 USD | €166.00 191.62 USD | €216.63B 250.06B USD | 53.37 | €3.11 3.59 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€232.00 267.81 USD |
-2.93
|
€208.50B 240.68B USD | €189.00 218.17 USD | €229.20 264.57 USD | €232.00 267.81 USD | €208.50B 240.68B USD | 92.06 | €2.52 2.91 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.67 | MX$140.22 8.3 USD | ||
Shopify Inc.
307.F
DE
|
€158.60 183.08 USD |
-0.58
|
€204.06B 235.56B USD | €15.00 17.32 USD | €157.94 182.32 USD | €158.60 183.08 USD | €204.06B 235.56B USD | 122.94 | €1.29 1.49 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,120.00 243.95 USD |
-1.44
|
MX$3.88T 229.84B USD | MX$20.00 1.18 USD | MX$4,120.00 243.95 USD | MX$4,120.00 243.95 USD | MX$3.88T 229.84B USD | 20.05 | MX$205.39 12.16 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,571.09 93.03 USD |
-1.19
|
MX$3.87T 229.4B USD | MX$80.00 4.74 USD | MX$1,571.09 93.03 USD | MX$1,571.09 93.03 USD | MX$3.87T 229.4B USD | 43.13 | MX$36.42 2.16 USD | ||
SAP SE
SAP.BD
HU
|
HUF 71,850.00 198.72 USD |
+2.34
|
HUF 82.93T 229.36B USD | HUF 22.00 0.06 USD | HUF 71,850.00 198.72 USD | HUF 71,850.00 198.72 USD | HUF 82.93T 229.36B USD | 28.19 | HUF 2.55K 7.05 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€203.90 235.37 USD |
+0.82
|
€192.10B 221.75B USD | €21.00 24.24 USD | €203.65 235.08 USD | €203.90 235.37 USD | €192.10B 221.75B USD | 21.15 | €9.64 11.13 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€203.75 235.2 USD |
+0.42
|
€191.96B 221.59B USD | €286.00 330.14 USD | €203.25 234.62 USD | €203.90 235.37 USD | €191.96B 221.59B USD | 20.49 | €9.94 11.47 USD | ||
Amphenol Corporation
APH.VI
AT
|
€76.85 88.71 USD |
-0.72
|
€189.51B 218.76B USD | €0.00 0 USD | €76.34 88.12 USD | €76.85 88.71 USD | €189.51B 218.76B USD | 44.94 | €1.71 1.97 USD | ||
Amphenol Corporation
XPH.F
DE
|
€76.56 88.38 USD |
-1.1
|
€188.79B 217.93B USD | €385.00 444.42 USD | €75.92 87.64 USD | €77.63 89.61 USD | €188.79B 217.93B USD | 45.30 | €1.69 1.95 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$36.20 7.34 USD |
+1.12
|
R$1.07T 217.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07T 217.12B USD | 41.13 | R$0.88 0.18 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€76.19 87.95 USD |
-1.68
|
€187.88B 216.88B USD | €400.00 461.73 USD | €76.01 87.74 USD | €76.70 88.54 USD | €187.88B 216.88B USD | 44.55 | €1.71 1.97 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,125.91 228.2 USD |
-0.75
|
R$1.06T 215B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06T 215B USD | 18.89 | R$59.59 12.08 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$7,350.70 435.25 USD |
0
|
MX$3.58T 212.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.58T 212.01B USD | 48.78 | MX$150.66 8.92 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€1,270.00 1466 USD |
-4.51
|
€183.55B 211.88B USD | €39.00 45.02 USD | €1,270.00 1466 USD | €1,300.00 1500.63 USD | €183.55B 211.88B USD | 21.51 | €59.04 68.15 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$4,241.90 251.17 USD |
+0.86
|
MX$3.49T 206.71B USD | MX$2.19K 129.56 USD | MX$4,227.62 250.33 USD | MX$4,405.23 260.84 USD | MX$3.49T 206.71B USD | 21.96 | MX$193.11 11.43 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 72,800.00 86.05 USD |
-0.24
|
ARS 173.08T 204.59B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 173.08T 204.59B USD | 28.55 | ARS 2.55K 3.01 USD | ||
Analog Devices, Inc.
ADI.VI
AT
|
€361.25 417 USD |
-0.54
|
€175.05B 202.07B USD | €0.00 0 USD | €360.80 416.48 USD | €361.25 417 USD | €175.05B 202.07B USD | 50.24 | €7.19 8.3 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$189.17 — |
+4.64
|
$202.00B — | $27.00 — | $189.17 — | $189.17 — | $202.00B — | 21.89 | $8.64 — | ||
Analog Devices, Inc.
ANL.DE
DE
|
€360.15 415.73 USD |
-0.84
|
€174.52B 201.45B USD | €16.00 18.47 USD | €360.15 415.73 USD | €360.15 415.73 USD | €174.52B 201.45B USD | 50.16 | €7.18 8.29 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,183.11 188.48 USD |
-2.06
|
MX$3.40T 201.27B USD | MX$206.00 12.2 USD | MX$3,169.00 187.64 USD | MX$3,187.00 188.71 USD | MX$3.40T 201.27B USD | 20.05 | MX$158.74 9.4 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€358.75 414.12 USD |
-0.72
|
€173.84B 200.67B USD | €315.00 363.62 USD | €358.75 414.12 USD | €358.75 414.12 USD | €173.84B 200.67B USD | 51.39 | €6.98 8.06 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€211.15 243.74 USD |
+1.03
|
€173.78B 200.6B USD | €32.00 36.94 USD | €210.50 242.99 USD | €211.15 243.74 USD | €173.78B 200.6B USD | 22.48 | €9.39 10.84 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€20.60 23.78 USD |
0
|
€172.79B 199.45B USD | €0.00 0 USD | €20.60 23.78 USD | €20.60 23.78 USD | €172.79B 199.45B USD | 19.07 | €1.08 1.25 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€20.60 23.78 USD |
0
|
€172.79B 199.45B USD | €100.00 115.43 USD | €20.60 23.78 USD | €20.60 23.78 USD | €172.79B 199.45B USD | 18.72 | €1.10 1.27 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€209.80 242.18 USD |
+0.02
|
€172.67B 199.31B USD | €20.00 23.09 USD | €209.80 242.18 USD | €211.25 243.85 USD | €172.67B 199.31B USD | 22.34 | €9.39 10.84 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$49.99 10.13 USD |
-2.27
|
R$973.98B 197.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$973.98B 197.41B USD | 45.03 | R$1.11 0.22 USD | ||
Advantest Corporation
VAN.F
DE
|
€229.90 265.38 USD |
+1.28
|
€165.98B 191.59B USD | €16.00 18.47 USD | €224.60 259.26 USD | €229.90 265.38 USD | €165.98B 191.59B USD | 77.40 | €2.97 3.43 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$73.48 14.89 USD |
-0.03
|
R$941.58B 190.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$941.58B 190.84B USD | 19.28 | R$3.81 0.77 USD | ||
QUALCOMM Incorporated
QCOM.VI
AT
|
€154.50 178.34 USD |
-0.66
|
€164.98B 190.44B USD | €0.00 0 USD | €153.54 177.24 USD | €154.50 178.34 USD | €164.98B 190.44B USD | 20.93 | €7.38 8.52 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€154.34 178.16 USD |
-0.84
|
€164.81B 190.25B USD | €700.00 808.03 USD | €153.30 176.96 USD | €154.36 178.18 USD | €164.81B 190.25B USD | 21.34 | €7.23 8.35 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$51.82 10.5 USD |
+0.86
|
R$938.25B 190.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$938.25B 190.17B USD | 19.85 | R$2.61 0.53 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 98,100.00 115.96 USD |
-2.05
|
ARS 159.96T 189.08B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 159.96T 189.08B USD | 17.89 | ARS 5.48K 6.48 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€152.84 176.43 USD |
-2.6
|
€163.21B 188.4B USD | €306.00 353.23 USD | €152.84 176.43 USD | €153.52 177.21 USD | €163.21B 188.4B USD | 20.76 | €7.36 8.5 USD | ||
Advantest Corporation
VANA.F
DE
|
€226.00 260.88 USD |
-2.59
|
€163.16B 188.34B USD | €2.00 2.31 USD | €226.00 260.88 USD | €226.00 260.88 USD | €163.16B 188.34B USD | 75.58 | €2.99 3.45 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$13,800.00 817.13 USD |
-4.76
|
MX$3.14T 185.81B USD | MX$71.00 4.2 USD | MX$13,800.00 817.13 USD | MX$13,824.64 818.59 USD | MX$3.14T 185.81B USD | 55.16 | MX$250.14 14.81 USD | ||
Advantest
ADTTF
US
|
$250.16 — |
-3.78
|
$180.60B — | $2.00 — | $258.50 — | $258.50 — | $180.60B — | 59.00 | $4.24 — | ||
Tokyo Electron Limited
TKY.F
DE
|
€66.20 76.42 USD |
-3.64
|
€154.92B 178.83B USD | €613.00 707.61 USD | €64.96 74.99 USD | €66.27 76.5 USD | €154.92B 178.83B USD | 9.10 | €7.27 8.39 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€10.80 12.47 USD |
+2.86
|
€152.62B 176.17B USD | €30.00 34.63 USD | €10.80 12.47 USD | €10.80 12.47 USD | €152.62B 176.17B USD | 19.63 | €0.55 0.63 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€650.00 750.32 USD |
-3.56
|
€147.81B 170.62B USD | €0.00 0 USD | €648.00 748.01 USD | €650.00 750.32 USD | €147.81B 170.62B USD | 52.97 | €12.27 14.16 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€646.00 745.7 USD |
-4.15
|
€146.90B 169.57B USD | €32.00 36.94 USD | €638.00 736.47 USD | €658.00 759.55 USD | €146.90B 169.57B USD | 53.60 | €12.05 13.91 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.38B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.38B USD | 17.89 | HK$90.54 11.58 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,304.17 77.22 USD |
-1.12
|
MX$2.66T 157.73B USD | MX$9.93K 588.04 USD | MX$1,281.40 75.87 USD | MX$1,317.00 77.98 USD | MX$2.66T 157.73B USD | 15.71 | MX$82.99 4.91 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$7,089.69 419.8 USD |
-2.71
|
MX$2.65T 157.14B USD | MX$348.00 20.61 USD | MX$7,050.00 417.45 USD | MX$7,163.58 424.17 USD | MX$2.65T 157.14B USD | 14.23 | MX$497.91 29.48 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$2,557.21 151.42 USD |
-1.21
|
MX$2.64T 156.55B USD | MX$479.00 28.36 USD | MX$2,556.00 151.35 USD | MX$2,655.00 157.21 USD | MX$2.64T 156.55B USD | 87.48 | MX$29.23 1.73 USD | ||
Uber Technologies, Inc.
UBER.VI
AT
|
€63.85 73.7 USD |
+0.55
|
€130.42B 150.55B USD | €0.00 0 USD | €63.79 73.63 USD | €63.85 73.7 USD | €130.42B 150.55B USD | 16.16 | €3.95 4.56 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€63.81 73.66 USD |
-0.11
|
€130.34B 150.45B USD | €0.00 0 USD | €63.51 73.31 USD | €63.85 73.7 USD | €130.34B 150.45B USD | 15.63 | €4.08 4.71 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€63.73 73.57 USD |
-0.84
|
€130.17B 150.26B USD | €35.00 40.4 USD | €63.54 73.35 USD | €63.73 73.57 USD | €130.17B 150.26B USD | 15.65 | €4.07 4.7 USD | ||
ServiceNow, Inc.
SNOW.VI
AT
|
€125.60 144.98 USD |
-1.37
|
€129.85B 149.89B USD | €0.00 0 USD | €125.60 144.98 USD | €126.40 145.91 USD | €129.85B 149.89B USD | 91.67 | €1.37 1.58 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$3,450.00 204.28 USD |
0
|
MX$2.53T 149.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.53T 149.88B USD | 67.74 | MX$50.93 3.02 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€125.25 144.58 USD |
-0.04
|
€129.49B 149.48B USD | €260.00 300.13 USD | €125.25 144.58 USD | €126.45 145.97 USD | €129.49B 149.48B USD | 89.46 | €1.40 1.62 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,970.00 399.29 USD |
+0.12
|
R$737.42B 149.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$737.42B 149.46B USD | 13.81 | R$142.58 28.9 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$431.79 25.57 USD |
0
|
MX$2.52T 149.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.52T 149.27B USD | 19.88 | MX$21.71 1.29 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
