$3.54T
Capitalisation boursière totale
$133.97B
Volume total
BTC 62.50%     ETH 9.51%
Prépondérance

Page de résultat 114 pour Bourse : Frankfurt Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stemmer Imaging AG  S9I.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Triumph Bancorp Inc  2THA.F $55 60.12 USD
+0.92
$0 0 USD $19 20.77 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Saltbae Capital Corp.  01X0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Achilles Therapeutics plc  698.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Everfuel A/S  0HR.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altarea SCA  XAL.F $98.1 107.24 USD
-1.21
$0 0 USD $40 43.73 USD $98.1 107.24 USD $98.1 107.24 USD $0 0 USD 0 $0 0 USD
Paramount Global  VCX.F $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Battery Metals Ltd.  REZ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heartland Financial USA, Inc.  1H4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tianjin Jinran Public Utilities Co Ltd  TL6.F $0.02 0.02 USD
+13.33
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
MTI Wireless Edge Ltd  M7O.F $0.5 0.55 USD
-19.35
$0 0 USD $5K 5.47K USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Jakks Pacific Inc  JP1A.F $17.5 19.13 USD
+1.16
$0 0 USD $500 546.57 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
StoneBeach Group AB (publ)  6ZW.F $0.02 0.02 USD
+30.26
$0 0 USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  USS.F $0
0
$0 $0 $0 $0 $0 0 $0
  5HU.F $0.007
0
$0 $0 $0 $0 $0 0 $0
Frontier Developments PLC  5FD.F $3.9 4.26 USD
0
$0 0 USD $55 60.12 USD $3.9 4.26 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
Nordnet AB  9JL.F $24.54 26.83 USD
+2
$0 0 USD $20 21.86 USD $24.54 26.83 USD $24.54 26.83 USD $0 0 USD 0 $0 0 USD
Xbrane Biopharma AB  7XB.F $0.01 0.01 USD
-32.72
$0 0 USD $102.6K 112.16K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCAU.F $8.1 8.85 USD
+0.62
$0 0 USD $10 10.93 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Chimerix, Inc.  CXF.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The AES Corporation  6AR0.F $56.7 61.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Queen's Road Capital Investment Ltd.  47U.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.  8WU.F $13.8 15.09 USD
-2.82
$0 0 USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Turk Telekomunikasyon AS  4TTA.F $2.28 2.49 USD
+0.88
$0 0 USD $17 18.58 USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Oxley Holdings Ltd  8OX1.F $0.05 0.05 USD
-1.98
$0 0 USD $640 699.61 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
HELLA GmbH & Co KGaA  HLEA.F $43 47 USD
0
$0 0 USD $45 49.19 USD $43 47 USD $43 47 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AAN.F $26.8 29.3 USD
0
$0 0 USD $4 4.37 USD $26.8 29.3 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Pioneer AI Foundry Inc.  6NU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F93.F $0
0
$0 $0 $0 $0 $0 0 $0
Renalytix PLC  2O9A.F $0.1499 0.17 USD
0
$0 0 USD $1.6K 1.75K USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
  3XS.F $0
0
$0 $0 $0 $0 $0 0 $0
Bank Handlowy w Warszawie SA  6HW.F $26.05 28.48 USD
+0.19
$0 0 USD $307 335.59 USD $26.05 28.48 USD $26.05 28.48 USD $0 0 USD 0 $0 0 USD
  DFV.F $0
0
$0 $0 $0 $0 $0 0 $0
Intesa Sanpaolo  IESJ.F $29.6 32.36 USD
+1.37
$0 0 USD $67 73.24 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Frontier Group Holdings Inc  0VN.F $3.36 3.67 USD
-1.18
$0 0 USD $125 136.64 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
BQE Water Inc  UL5A.F $32.8 35.85 USD
0
$0 0 USD $200 218.63 USD $32.8 35.85 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
Acer Therapeutics Inc  P6NA.F $0.8 0.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intra-Cellular Therapies, Inc.  23I.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iida Group Holdings Co Ltd  IIO.F $12 13.12 USD
0
$0 0 USD $69 75.43 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SMN  SJI.F $16.82 18.38 USD
+0.74
$0 0 USD $102 111.5 USD $16.82 18.38 USD $16.82 18.38 USD $0 0 USD 0 $0 0 USD
Lar España Real Estate SOCIMI, S.A.  L8E.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pfleiderer Group Spolka Akcyjna  1PG.F $5.56 6.08 USD
+2.77
$0 0 USD $126 137.74 USD $5.56 6.08 USD $5.56 6.08 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE4.F $11.9 13.01 USD
+0.85
$0 0 USD $296 323.57 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
  39A.F $0
0
$0 $0 $0 $0 $0 0 $0
The Charles Schwab Corporation  SWG0.F $16.1 17.6 USD
+2.55
$0 0 USD $4 4.37 USD $16 17.49 USD $16.1 17.6 USD $0 0 USD 6.11 $2.63 2.88 USD
  6OL.F $0
0
$0 $0 $0 $0 $0 0 $0
  117.F $393.7
0
$0 $0 $0 $0 $0 0 $0
XSpray Pharma AB  6XP.F $4.07 4.44 USD
0
$0 0 USD $321 350.9 USD $4.06 4.44 USD $4.07 4.44 USD $0 0 USD 0 $0 0 USD
Medley, Inc.  3YV.F $18.8 20.55 USD
+3.87
$0 0 USD $25 27.33 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Comal S.p.A.  9NM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Starward Industries SA  4T6.F $1.18 1.29 USD
0
$0 0 USD $100 109.31 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Lument Finance Trust, Inc.  70X1.F $15.4 16.83 USD
0
$0 0 USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 70.64 $0.22 0.24 USD
Zephyr Energy PLC  VD5N.F $0.02999 0.03 USD
0
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Restore PLC  MWDA.F $3 3.28 USD
+2.74
$0 0 USD $162 177.09 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
  TT5.F $0
0
$0 $0 $0 $0 $0 0 $0
Cenovus Energy Inc.  CXD0.F $14.4 15.74 USD
-0.69
$0 0 USD $30 32.79 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 20.48 $0.7 0.77 USD
Kraft Bank ASA  709.F $0.8499 0.93 USD
-0.58
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
MAS Gold Corp.  63G.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Malteries Franco-Belges  91U.F $855 934.63 USD
+0.59
$0 0 USD $1 1.09 USD $855 934.63 USD $855 934.63 USD $0 0 USD 0 $0 0 USD
CareCloud, Inc.  MTBB.F $0 0 USD
0
$0 0 USD $458 500.66 USD $11.5 12.57 USD $11.8 12.9 USD $0 0 USD 0 -$0.58 -0.6 USD
Capital Metals PLC  N9R.F $0.02 0.02 USD
-24.39
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ziccum AB (publ)  7IZ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
eGain Corp  EGCA.F $5.7 6.23 USD
-1.72
$0 0 USD $235 256.89 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Glenveagh Properties PLC  GVR.F $1.82 1.99 USD
-2.05
$0 0 USD $1.5K 1.64K USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
ProCook Group PLC  P15.F $0.4699 0.51 USD
+1.29
$0 0 USD $0 0 USD $0.46 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Cofina, SGPS, S.A.  112.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5L8.F $0.001299
0
$0 $0 $0 $0 $0 0 $0
Xplora Technologies AS  86P.F $3.6 3.94 USD
-0.55
$0 0 USD $2.52K 2.75K USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Zhejiang Shibao Co Ltd  W4K1.F $0.5799 0.63 USD
-0.85
$0 0 USD $1K 1.09K USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Bar Harbor Bankshares Inc  42K.F $26.8 29.3 USD
-0.74
$0 0 USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
  JPZ0.F $0.0001
0
$0 $0 $0 $0 $0 0 $0
Beckett's Inc.  T27.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5ZD.F $0.001399
0
$0 $0 $0 $0 $0 0 $0
Atlantic Coastal Acquisition Corp.  1ZR0.F $9.79 10.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acreage Holdings, Inc.  0VZ2.F $0 0 USD
0
$0 0 USD $1.28K 1.4K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 -$0.81 -0.8 USD
Reach Subsea ASA  4RS.F $0.65 0.71 USD
+0.62
$0 0 USD $40 43.73 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Daicel Corp  9DC.F $7.05 7.71 USD
0
$0 0 USD $544 594.67 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Amer Sports, Inc.  483.F $32.6 35.64 USD
+1.24
$0 0 USD $230 251.42 USD $32.6 35.64 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Lionsgate Studios Corp.  LGNA.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E-Commodities Holdings Ltd  WWY1.F $0.08 0.09 USD
0
$0 0 USD $5K 5.47K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Chaowei Power Holdings Ltd  EWC.F $0.13 0.14 USD
-0.79
$0 0 USD $96.69K 105.7K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Great Plains Metals Corp.  8VC.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spackman Equities Group Inc.  6QH.F $0 0 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Alma Media Oyj  A4M.F $12.7 13.88 USD
-0.39
$0 0 USD $3 3.28 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Norcros PLC  3N1N.F $3.12 3.41 USD
-0.64
$0 0 USD $700 765.19 USD $3.08 3.37 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  A4A.F $2.04 2.23 USD
+8.51
$0 0 USD $500 546.57 USD $1.9 2.08 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Groupe Guillin SA  ZUY.F $28.1 30.72 USD
+0.18
$0 0 USD $65 71.05 USD $28.1 30.72 USD $28.1 30.72 USD $0 0 USD 0 $0 0 USD
Sernova Biotherapeutics Inc  PSH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordic Halibut AS  9K1.F $1.72 1.88 USD
+2.38
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Hong Leong Asia Ltd  HOM.F $1.11 1.21 USD
+4.72
$0 0 USD $200 218.63 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
The Chiba Bank Ltd  CBR.F $7.7 8.42 USD
0
$0 0 USD $14 15.3 USD $7.7 8.42 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Oatly Group AB  9ZX.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alumasc Group PLC  0JL.F $3.68 4.02 USD
-5.15
$0 0 USD $10 10.93 USD $3.68 4.02 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Luoyang Glass Co Ltd  LUG.F $0.54 0.59 USD
-3.57
$0 0 USD $10K 10.93K USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Esker SA  EKE.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Taaleri PLC  295.F $6.86 7.5 USD
+0.29
$0 0 USD $41 44.82 USD $6.86 7.5 USD $6.86 7.5 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHMB.F $370 404.46 USD
-0.27
$0 0 USD $25 27.33 USD $370 404.46 USD $370 404.46 USD $0 0 USD 0 $0 0 USD
Rapala VMC Corp  RAP.F $0.9899 1.08 USD
-0.4
$0 0 USD $500 546.57 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici