Página de resultados 114 para o Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (13004)
Frankfurt (13004)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triumph Bancorp Inc 2THA.F | $54 59.03 USD |
+0.93
|
$0 0 USD | $19 20.77 USD | $54 59.03 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Saltbae Capital Corp. 01X0.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Achilles Therapeutics plc 698.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Everfuel A/S 0HR.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Altarea SCA XAL.F | $100.8 110.19 USD |
-0.2
|
$0 0 USD | $40 43.73 USD | $100.8 110.19 USD | $100.8 110.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Global VCX.F | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Battery Metals Ltd. REZ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heartland Financial USA, Inc. 1H4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Jinran Public Utilities Co Ltd TL6.F | $0.02 0.02 USD |
+3.12
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| MTI Wireless Edge Ltd M7O.F | $0.5 0.55 USD |
+7.76
|
$0 0 USD | $76 83.08 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Jakks Pacific Inc JP1A.F | $17.2 18.8 USD |
-2.82
|
$0 0 USD | $500 546.57 USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| StoneBeach Group AB (publ) 6ZW.F | $0.02 0.02 USD |
+9.3
|
$0 0 USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| USS.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5HU.F | $0.007 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Frontier Developments PLC 5FD.F | $3.6 3.94 USD |
+0.56
|
$0 0 USD | $1.55K 1.69K USD | $3.6 3.94 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordnet AB 9JL.F | $23.82 26.04 USD |
+3.03
|
$0 0 USD | $20 21.86 USD | $23.82 26.04 USD | $23.82 26.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Xbrane Biopharma AB 7XB.F | $0.02 0.02 USD |
+40
|
$0 0 USD | $102.6K 112.16K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Agricole SA XCAU.F | $7.95 8.69 USD |
+0.63
|
$0 0 USD | $10 10.93 USD | $7.95 8.69 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Chimerix, Inc. CXF.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Queen's Road Capital Investment Ltd. 47U.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8WU.F | $13.7 14.98 USD |
-1.44
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Turk Telekomunikasyon AS 4TTA.F | $2.32 2.54 USD |
-1.69
|
$0 0 USD | $17 18.58 USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxley Holdings Ltd 8OX1.F | $0.05 0.05 USD |
+2.11
|
$0 0 USD | $640 699.61 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| HELLA GmbH & Co KGaA HLEA.F | $42.6 46.57 USD |
+0.47
|
$0 0 USD | $45 49.19 USD | $42.6 46.57 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Aperam SA 7AAN.F | $26 28.42 USD |
+1.56
|
$0 0 USD | $4 4.37 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Pioneer AI Foundry Inc. 6NU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F93.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Renalytix PLC 2O9A.F | $0.1499 0.16 USD |
+11.94
|
$0 0 USD | $1.6K 1.75K USD | $0.13 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| 3XS.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bank Handlowy w Warszawie SA 6HW.F | $26.15 28.59 USD |
-2.24
|
$0 0 USD | $307 335.59 USD | $26.15 28.59 USD | $26.15 28.59 USD | $0 0 USD | 0 | $0 0 USD | |
| DFV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Intesa Sanpaolo IESJ.F | $29 31.7 USD |
+1.4
|
$0 0 USD | $67 73.24 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontier Group Holdings Inc 0VN.F | $3.32 3.63 USD |
-4.6
|
$0 0 USD | $125 136.64 USD | $3.32 3.63 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| BQE Water Inc UL5A.F | $33 36.07 USD |
-1.79
|
$0 0 USD | $200 218.63 USD | $33 36.07 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Acer Therapeutics Inc P6NA.F | $0.8 0.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intra-Cellular Therapies, Inc. 23I.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Iida Group Holdings Co Ltd IIO.F | $11.9 13.01 USD |
-0.83
|
$0 0 USD | $69 75.43 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SpareBank 1 SMN SJI.F | $16.53 18.07 USD |
+1.2
|
$0 0 USD | $102 111.5 USD | $16.52 18.06 USD | $16.52 18.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. L8E.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfleiderer Group Spolka Akcyjna 1PG.F | $5.32 5.82 USD |
+0.95
|
$0 0 USD | $126 137.74 USD | $5.32 5.82 USD | $5.32 5.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Asseco Poland SA SFBG.F | $53 57.94 USD |
+2.91
|
$0 0 USD | $9 9.84 USD | $53 57.94 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs Petrolub SE FPE4.F | $11.8 12.9 USD |
0
|
$0 0 USD | $296 323.57 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| 39A.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Charles Schwab Corporation SWG0.F | $15.8 17.27 USD |
-0.63
|
$0 0 USD | $4 4.37 USD | $15.8 17.27 USD | $15.9 17.38 USD | $0 0 USD | 6.00 | $2.63 2.88 USD | |
| 6OL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XSpray Pharma AB 6XP.F | $4.09 4.47 USD |
-0.37
|
$0 0 USD | $321 350.9 USD | $4.08 4.45 USD | $4.09 4.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Medley, Inc. 3YV.F | $17.4 19.02 USD |
+1.16
|
$0 0 USD | $25 27.33 USD | $17.4 19.02 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Comal S.p.A. 9NM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Starward Industries SA 4T6.F | $1.18 1.29 USD |
0
|
$0 0 USD | $100 109.31 USD | $1.18 1.29 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Lument Finance Trust, Inc. 70X1.F | $15.4 16.83 USD |
-0.65
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $0 0 USD | 70.64 | $0.22 0.24 USD | |
| Zephyr Energy PLC VD5N.F | $0.02 0.03 USD |
-3.92
|
$0 0 USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Restore PLC MWDA.F | $2.92 3.19 USD |
0
|
$0 0 USD | $162 177.09 USD | $2.92 3.19 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| TT5.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cenovus Energy Inc. CXD0.F | $14.5 15.85 USD |
+1.4
|
$0 0 USD | $30 32.79 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 20.62 | $0.7 0.77 USD | |
| Kraft Bank ASA 709.F | $0.8399 0.91 USD |
+3.09
|
$0 0 USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| MAS Gold Corp. 63G.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Malteries Franco-Belges 91U.F | $850 929.16 USD |
0
|
$0 0 USD | $1 1.09 USD | $850 929.16 USD | $850 929.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTBB.F | $0 0 USD |
0
|
$0 0 USD | $458 500.66 USD | $11.5 12.57 USD | $11.8 12.9 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
| Capital Metals PLC N9R.F | $0.02 0.02 USD |
+26.47
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ziccum AB (publ) 7IZ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| eGain Corp EGCA.F | $5.65 6.18 USD |
-1.74
|
$0 0 USD | $235 256.89 USD | $5.65 6.18 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Glenveagh Properties PLC GVR.F | $1.76 1.92 USD |
+1.27
|
$0 0 USD | $184 201.14 USD | $1.76 1.92 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| ProCook Group PLC P15.F | $0.45 0.49 USD |
+1.35
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Cofina, SGPS, S.A. 112.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 5L8.F | $0.001299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Xplora Technologies AS 86P.F | $3.6 3.94 USD |
+2.56
|
$0 0 USD | $2.52K 2.75K USD | $3.6 3.94 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Shibao Co Ltd W4K1.F | $0.5799 0.63 USD |
+1.77
|
$0 0 USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Bar Harbor Bankshares Inc 42K.F | $26.6 29.08 USD |
-0.75
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| JPZ0.F | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Beckett's Inc. T27.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 5ZD.F | $0.001399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Atlantic Coastal Acquisition Corp. 1ZR0.F | $9.79 10.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Acreage Holdings, Inc. 0VZ2.F | $0 0 USD |
0
|
$0 0 USD | $1.28K 1.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | -$0.81 -0.8 USD | |
| Reach Subsea ASA 4RS.F | $0.65 0.71 USD |
-0.31
|
$0 0 USD | $40 43.73 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Daicel Corp 9DC.F | $7.05 7.71 USD |
-1.4
|
$0 0 USD | $544 594.67 USD | $7.05 7.71 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Amer Sports, Inc. 483.F | $32.6 35.64 USD |
-1.21
|
$0 0 USD | $230 251.42 USD | $32.6 35.64 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Lionsgate Studios Corp. LGNA.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| E-Commodities Holdings Ltd WWY1.F | $0.08999 0.09 USD |
-14.5
|
$0 0 USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Chaowei Power Holdings Ltd EWC.F | $0.13 0.14 USD |
-7.35
|
$0 0 USD | $96.69K 105.7K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Plains Metals Corp. 8VC.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spackman Equities Group Inc. 6QH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Alma Media Oyj A4M.F | $12.75 13.94 USD |
+1.59
|
$0 0 USD | $3 3.28 USD | $12.75 13.94 USD | $12.75 13.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Norcros PLC 3N1N.F | $3.1 3.39 USD |
+0.65
|
$0 0 USD | $700 765.19 USD | $3.04 3.32 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC A4A.F | $1.92 2.1 USD |
0
|
$0 0 USD | $3K 3.28K USD | $1.92 2.1 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Guillin SA ZUY.F | $28 30.61 USD |
-0.18
|
$0 0 USD | $65 71.05 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Sernova Biotherapeutics Inc PSH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Halibut AS 9K1.F | $1.68 1.84 USD |
0
|
$0 0 USD | $0 0 USD | $1.67 1.83 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Leong Asia Ltd HOM.F | $1.06 1.16 USD |
+1.92
|
$0 0 USD | $200 218.63 USD | $1.06 1.16 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| The Chiba Bank Ltd CBR.F | $7.7 8.42 USD |
-0.65
|
$0 0 USD | $14 15.3 USD | $7.7 8.42 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Oatly Group AB 9ZX.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumasc Group PLC 0JL.F | $3.94 4.31 USD |
0
|
$0 0 USD | $10 10.93 USD | $3.94 4.31 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Luoyang Glass Co Ltd LUG.F | $0.5899 0.64 USD |
+8.26
|
$0 0 USD | $10K 10.93K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Esker SA EKE.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clasquin SA 7J4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Taaleri PLC 295.F | $6.8 7.43 USD |
-4.09
|
$0 0 USD | $41 44.82 USD | $6.8 7.43 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHMB.F | $366 400.09 USD |
+2.23
|
$0 0 USD | $521 569.52 USD | $361 394.62 USD | $366 400.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Rapala VMC Corp RAP.F | $1.02 1.11 USD |
-0.49
|
$0 0 USD | $500 546.57 USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||