Del País: Alemania Área de negocio: Venta al Por Menor Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (112)
- {{country.name}}
- Todos los países
- Estados Unidos (117)
- Australia (16)
- Austria (7)
- Brasil (19)
- Canadá (16)
- China (14)
- Dinamarca (1)
- Finlandia (1)
- Francia (10)
- Alemania (112)
- Grecia (3)
- Hong Kong (19)
- India (4)
- Indonesia (9)
- Israel (2)
- Italia (3)
- Japón (53)
- Malasia (5)
- México (12)
- Países Bajos (1)
- Noruega (4)
- Polonia (3)
- Rusia (1)
- Singapur (8)
- Sudáfrica (5)
- Corea del Sur (5)
- Surinam (5)
- Suecia (5)
- Suiza (4)
- Taiwán (11)
- Tailandia (20)
- Turquía (2)
- Reino Unido (27)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (112)
Venta al Por Menor Especializada (112)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceconomy AG CEC.DE | $3.28 3.58 USD |
+1.39
|
$1.59B 1.74B USD | $520.89K 569.4K USD | $3.18 3.48 USD | $3.32 3.63 USD | $1.59B 1.74B USD | 20.46 | $0.16 0.17 USD | |
| Mister Spex SE MRX.DE | $1.3 1.42 USD |
+1.56
|
$44.3M 48.42M USD | $18.5K 20.22K USD | $1.3 1.42 USD | $1.35 1.48 USD | $44.3M 48.42M USD | 0 | -$2.56 -2.7 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,234 1348.93 USD |
+1.65
|
$70.63B 77.21B USD | $5 5.47 USD | $1,234 1348.93 USD | $1,234 1348.93 USD | $70.63B 77.21B USD | 34.92 | $35.33 38.62 USD | |
| AutoZone, Inc. AZ5.F | $3,253 3555.97 USD |
+1.5
|
$54.42B 59.49B USD | $2 2.19 USD | $3,253 3555.97 USD | $3,253 3555.97 USD | $54.42B 59.49B USD | 25.12 | $129.48 141.54 USD | |
| Tractor Supply Company TR4.F | $44.33 48.45 USD |
+4.17
|
$24.19B 26.44B USD | $50 54.66 USD | $44.33 48.45 USD | $44.33 48.45 USD | $24.19B 26.44B USD | 25.04 | $1.77 1.93 USD | |
| Genuine Parts Company GPT.DE | $149.7 163.64 USD |
0
|
$21.47B 23.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.47B 23.47B USD | 0 | $0 0 USD | |
| Williams-Sonoma, Inc. WM1.F | $125.1 136.75 USD |
+4.42
|
$15.9B 17.38B USD | $40 43.73 USD | $125.1 136.75 USD | $125.1 136.75 USD | $15.9B 17.38B USD | 16.39 | $7.63 8.34 USD | |
| Ulta Beauty, Inc. 34U.F | $334.1 365.22 USD |
+5.66
|
$15.75B 17.22B USD | $10 10.93 USD | $334.1 365.22 USD | $334.1 365.22 USD | $15.75B 17.22B USD | 15.17 | $22.01 24.06 USD | |
| Genuine Parts Company GPT.F | $101.7 111.17 USD |
+5.41
|
$14.61B 15.97B USD | $157 171.62 USD | $101.7 111.17 USD | $101.7 111.17 USD | $14.61B 15.97B USD | 19.22 | $5.29 5.78 USD | |
| Casey's General Stores, Inc. CS2.F | $400 437.25 USD |
-0.5
|
$14.56B 15.92B USD | $75 81.99 USD | $400 437.25 USD | $412 450.37 USD | $14.56B 15.92B USD | 32.10 | $12.46 13.62 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $158.74 173.52 USD |
+4.86
|
$13.15B 14.38B USD | $4 4.37 USD | $158.74 173.52 USD | $158.74 173.52 USD | $13.15B 14.38B USD | 13.01 | $12.2 13.34 USD | |
| Best Buy Co., Inc. BUY.F | $57.36 62.7 USD |
+6.64
|
$12.41B 13.57B USD | $100 109.31 USD | $57.06 62.37 USD | $57.36 62.7 USD | $12.41B 13.57B USD | 15.41 | $3.72 4.07 USD | |
| GameStop Corp. GS2C.F | $24.2 26.45 USD |
+1.06
|
$10.91B 11.93B USD | $870 951.03 USD | $23.69 25.89 USD | $24.76 27.06 USD | $10.91B 11.93B USD | 83.44 | $0.29 0.32 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Murphy USA Inc. 1MU.F | $444 485.35 USD |
+2.78
|
$8.93B 9.77B USD | $27 29.51 USD | $444 485.35 USD | $444 485.35 USD | $8.93B 9.77B USD | 21.19 | $20.95 22.9 USD | |
| Sanrio Company, Ltd. SJ8.F | $36.8 40.23 USD |
-3.16
|
$8.71B 9.52B USD | $100 109.31 USD | $36.8 40.23 USD | $36.8 40.23 USD | $8.71B 9.52B USD | 40.00 | $0.92 1.01 USD | |
| JB Hi-Fi Limited JB3.F | $56.5 61.76 USD |
+2.73
|
$6.2B 6.78B USD | $17 18.58 USD | $56.5 61.76 USD | $56.5 61.76 USD | $6.2B 6.78B USD | 24.14 | $2.34 2.56 USD | |
| Avolta AG D2JA.F | $3.76 4.11 USD |
+4.44
|
$5.88B 6.43B USD | $1K 1.09K USD | $3.76 4.11 USD | $3.76 4.11 USD | $5.88B 6.43B USD | 53.71 | $0.07 0.08 USD | |
| Bath & Body Works, Inc. LTD0.F | $25.69 28.08 USD |
+6.75
|
$5.71B 6.24B USD | $750 819.85 USD | $25.69 28.08 USD | $25.69 28.08 USD | $5.71B 6.24B USD | 8.18 | $3.14 3.43 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $96.7 105.71 USD |
+0.99
|
$5.5B 6.02B USD | $50 54.66 USD | $96.7 105.71 USD | $96.7 105.71 USD | $5.5B 6.02B USD | 9.66 | $10 10.93 USD | |
| MINISO Group Holding Limited MIF.F | $14.5 15.85 USD |
+5.84
|
$4.56B 4.99B USD | $294 321.38 USD | $14.5 15.85 USD | $14.6 15.96 USD | $4.56B 4.99B USD | 14.50 | $1 1.09 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| MINISO Group Holding Limited MIF.MU | $14.6 15.96 USD |
+3.55
|
$4.48B 4.9B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $4.48B 4.9B USD | 14.59 | $1 1.09 USD | |
| Parkland Corporation PF6.F | $21.4 23.39 USD |
+2.88
|
$3.74B 4.09B USD | $300 327.94 USD | $21 22.96 USD | $21.4 23.39 USD | $3.74B 4.09B USD | 47.55 | $0.45 0.49 USD | |
| Jumbo S.A. 5JB1.F | $26 28.42 USD |
+2.36
|
$3.69B 4.03B USD | $30 32.79 USD | $25.6 27.98 USD | $26 28.42 USD | $3.69B 4.03B USD | 11.11 | $2.34 2.56 USD | |
| Jumbo S.A. 5JB.F | $25.98 28.4 USD |
+1.48
|
$3.66B 4B USD | $1 1.09 USD | $25.98 28.4 USD | $25.98 28.4 USD | $3.66B 4B USD | 11.10 | $2.34 2.56 USD | |
| Five Below, Inc. 6F1.F | $65.1 71.16 USD |
+4.33
|
$3.58B 3.92B USD | $20 21.86 USD | $64.34 70.33 USD | $67.96 74.29 USD | $3.58B 3.92B USD | 16.31 | $3.99 4.36 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.8 3.06 USD |
+2.19
|
$3.54B 3.87B USD | $354 386.97 USD | $2.8 3.06 USD | $2.8 3.06 USD | $3.54B 3.87B USD | 14.73 | $0.19 0.21 USD | |
| RH RS1.F | $153 167.25 USD |
+18.26
|
$3.33B 3.63B USD | $40 43.73 USD | $153 167.25 USD | $153 167.25 USD | $3.33B 3.63B USD | 48.72 | $3.14 3.43 USD | |
| Frasers Group Plc ZVX.F | $7.45 8.14 USD |
+3.4
|
$3.23B 3.53B USD | $10 10.93 USD | $7.45 8.14 USD | $7.45 8.14 USD | $3.23B 3.53B USD | 8.97 | $0.83 0.91 USD | |
| Dunelm Group plc DFQ.F | $12.6 13.77 USD |
+2.44
|
$2.57B 2.81B USD | $340 371.67 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.57B 2.81B USD | 14.48 | $0.87 0.95 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.72 2.97 USD |
0
|
$1.9B 2.07B USD | $21 22.96 USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.9B 2.07B USD | 13.59 | $0.2 0.22 USD | |
| Advance Auto Parts, Inc. AWN.F | $29.16 31.88 USD |
+1.89
|
$1.74B 1.91B USD | $338 369.48 USD | $29.16 31.88 USD | $29.16 31.88 USD | $1.74B 1.91B USD | 0 | -$8.55 -9.3 USD | |
| Bic Camera Inc. 1U3.F | $9.45 10.33 USD |
+7.39
|
$1.65B 1.81B USD | $3 3.28 USD | $9 9.84 USD | $9.45 10.33 USD | $1.65B 1.81B USD | 15.24 | $0.62 0.68 USD | |
| Ceconomy AG CEC.F | $3.28 3.59 USD |
+1.23
|
$1.59B 1.74B USD | $26K 28.42K USD | $3.22 3.52 USD | $3.3 3.6 USD | $1.59B 1.74B USD | 20.50 | $0.16 0.17 USD | |
| Ceconomy AG MEOD.SG | $0.54 0.59 USD |
+0.93
|
$1.58B 1.73B USD | $0 0 USD | $0.54 0.59 USD | $0.5899 0.64 USD | $1.58B 1.73B USD | 18.00 | $0.03 0.03 USD | |
| Clas Ohlson AB (publ) OHCB.F | $24.02 26.26 USD |
+2.13
|
$1.58B 1.73B USD | $80 87.45 USD | $24.02 26.26 USD | $24.02 26.26 USD | $1.58B 1.73B USD | 20.01 | $1.2 1.31 USD | |
| Believe S.A. 8T6.F | $15.14 16.55 USD |
+0.4
|
$1.56B 1.7B USD | $10 10.93 USD | $15.14 16.55 USD | $15.14 16.55 USD | $1.56B 1.7B USD | 0 | -$0.03 -0.03 USD | |
| Lovisa Holdings Limited LO7.F | $13.5 14.76 USD |
+6.3
|
$1.54B 1.68B USD | $25 27.33 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.54B 1.68B USD | 32.14 | $0.42 0.46 USD | |
| Qurate Retail, Inc. LB3A.DE | $3.53 3.86 USD |
0
|
$1.43B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.57B USD | 0 | $0 0 USD | |
| WH Smith PLC 21Q.F | $10.4 11.37 USD |
+0.97
|
$1.38B 1.51B USD | $192 209.88 USD | $10.4 11.37 USD | $10.5 11.48 USD | $1.38B 1.51B USD | 207.99 | $0.05 0.05 USD | |
| Currys plc CWB.F | $1.17 1.28 USD |
+1.56
|
$1.33B 1.46B USD | $1.5K 1.64K USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.33B 1.46B USD | 19.50 | $0.06 0.07 USD | |
| K's Holdings Corporation KSD.F | $7.7 8.42 USD |
0
|
$1.31B 1.43B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.31B 1.43B USD | 24.83 | $0.31 0.34 USD | |
| Pets at Home Group Plc 6P8.F | $2.72 2.98 USD |
+1.26
|
$1.25B 1.36B USD | $300 327.94 USD | $2.72 2.98 USD | $2.72 2.98 USD | $1.25B 1.36B USD | 12.37 | $0.22 0.24 USD | |
| EDION Corporation 9H2.F | $10.9 11.92 USD |
+0.93
|
$1.21B 1.32B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.21B 1.32B USD | 14.72 | $0.74 0.81 USD | |
| Mizuno Corporation MIZ.F | $15.6 17.05 USD |
+4
|
$1.21B 1.32B USD | $300 327.94 USD | $15.6 17.05 USD | $16 17.49 USD | $1.21B 1.32B USD | 12.48 | $1.25 1.37 USD | |
| Leon's Furniture Limited 74W.F | $14.4 15.74 USD |
+2.13
|
$1.01B 1.1B USD | $115 125.71 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.01B 1.1B USD | 10.21 | $1.41 1.54 USD | |
| Bapcor Limited 0BS.F | $2.62 2.86 USD |
+6.5
|
$921.59M 1.01B USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $921.59M 1.01B USD | 0 | -$0.27 -0.2 USD | |
| Moonpig Group PLC 769.F | $2.5 2.73 USD |
0
|
$884.38M 966.75M USD | $1.02K 1.11K USD | $2.5 2.73 USD | $2.5 2.73 USD | $884.38M 966.75M USD | 0 | -$0.07 -0.07 USD | |
| Fnac Darty SA 1FN.F | $29 31.7 USD |
+2.84
|
$850.58M 929.8M USD | $460 502.84 USD | $29 31.7 USD | $29 31.7 USD | $850.58M 929.8M USD | 27.61 | $1.05 1.15 USD | |
| National Vision Holdings, Inc. 7NV.F | $10.4 11.37 USD |
+4
|
$819.35M 895.66M USD | $615 672.28 USD | $10.2 11.15 USD | $10.6 11.59 USD | $819.35M 895.66M USD | 0 | -$0.3 -0.3 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.5 8.2 USD |
+9.49
|
$784.6M 857.68M USD | $400 437.25 USD | $7.15 7.82 USD | $7.5 8.2 USD | $784.6M 857.68M USD | 5.20 | $1.44 1.57 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.8 9.62 USD |
0
|
$701.41M 766.73M USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $701.41M 766.73M USD | 23.15 | $0.38 0.42 USD | |
| Matas A/S 1MTA.F | $17.86 19.52 USD |
+1.13
|
$684.01M 747.71M USD | $530 579.36 USD | $17.7 19.35 USD | $17.86 19.52 USD | $684.01M 747.71M USD | 21.26 | $0.84 0.92 USD | |
| Kid ASA 97Q.F | $11.96 13.07 USD |
+1.18
|
$487.82M 533.25M USD | $7 7.65 USD | $11.96 13.07 USD | $11.96 13.07 USD | $487.82M 533.25M USD | 14.58 | $0.82 0.9 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
+2.86
|
$439.96M 480.93M USD | $416 454.74 USD | $0.02 0.02 USD | $0.02 0.02 USD | $439.96M 480.93M USD | 0 | $0 0 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $31 33.89 USD |
+6.9
|
$424.57M 464.11M USD | $150 163.97 USD | $31 33.89 USD | $31 33.89 USD | $424.57M 464.11M USD | 9.39 | $3.3 3.61 USD | |
| MarineMax, Inc. MLW.F | $17.33 18.94 USD |
+9.13
|
$419.61M 458.7M USD | $75 81.99 USD | $17.33 18.94 USD | $17.33 18.94 USD | $419.61M 458.7M USD | 8.37 | $2.07 2.26 USD | |
| Card Factory plc 0CT.F | $1.06 1.16 USD |
+1.15
|
$370.73M 405.26M USD | $5K 5.47K USD | $1.06 1.16 USD | $1.06 1.16 USD | $370.73M 405.26M USD | 7.57 | $0.14 0.15 USD | |
| Fastned B.V. FSF.F | $18.94 20.7 USD |
+1.83
|
$370.65M 405.17M USD | $280 306.08 USD | $18.94 20.7 USD | $19.08 20.86 USD | $370.65M 405.17M USD | 0 | -$1 -1.09 USD | |
| Halfords Group plc HDK.F | $1.64 1.79 USD |
+1.23
|
$364.6M 398.56M USD | $14 15.3 USD | $1.64 1.79 USD | $1.64 1.79 USD | $364.6M 398.56M USD | 12.61 | $0.13 0.14 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $9.05 9.89 USD |
+4.02
|
$357.49M 390.78M USD | $50 54.66 USD | $9.05 9.89 USD | $9.05 9.89 USD | $357.49M 390.78M USD | 10.77 | $0.84 0.92 USD | |
| The ODP Corporation ODP1.F | $10.9 11.92 USD |
+1.87
|
$326.72M 357.15M USD | $149 162.88 USD | $10.9 11.92 USD | $10.9 11.92 USD | $326.72M 357.15M USD | 4.06 | $2.68 2.93 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.53 0.58 USD |
+6.23
|
$246.66M 269.63M USD | $20.73K 22.66K USD | $0.53 0.58 USD | $0.53 0.58 USD | $246.66M 269.63M USD | 0 | -$0.56 -0.6 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Adairs Limited 1FQ.F | $1.17 1.28 USD |
+4.46
|
$217.33M 237.57M USD | $3.72K 4.06K USD | $1.17 1.28 USD | $1.17 1.28 USD | $217.33M 237.57M USD | 11.69 | $0.1 0.11 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.53 3.86 USD |
+0.57
|
$204.44M 223.48M USD | $0 0 USD | $3.53 3.86 USD | $3.53 3.86 USD | $204.44M 223.48M USD | 7.20 | $0.49 0.54 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.07 USD |
+0.83
|
$203.2M 222.13M USD | $5.4K 5.9K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $203.2M 222.13M USD | 6.04 | $0.01 0.01 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Leslie's, Inc. LE3.F | $0.5 0.55 USD |
-0.99
|
$98.01M 107.13M USD | $0 0 USD | $0.5 0.55 USD | $0.53 0.57 USD | $98.01M 107.13M USD | 0 | -$0.14 -0.1 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$91.16M 99.65M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $91.16M 99.65M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$91.16M 99.65M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $91.16M 99.65M USD | 0 | $0 0 USD | |
| Cash Converters International Limited UKC.F | $0.1199 0.13 USD |
+0.84
|
$86.49M 94.55M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $86.49M 94.55M USD | 6.00 | $0.02 0.02 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.44 8.13 USD |
+0.54
|
$70.28M 76.82M USD | $220 240.49 USD | $7.44 8.13 USD | $7.44 8.13 USD | $70.28M 76.82M USD | 4.62 | $1.61 1.76 USD | |
| Dadelo S.A. 91N0.F | $5.78 6.32 USD |
0
|
$69.41M 75.88M USD | $5K 5.47K USD | $5.78 6.32 USD | $5.78 6.32 USD | $69.41M 75.88M USD | 25.13 | $0.23 0.25 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.43 1.56 USD |
+3.62
|
$55.84M 61.04M USD | $320 349.8 USD | $1.43 1.56 USD | $1.43 1.56 USD | $55.84M 61.04M USD | 0 | -$0.76 -0.8 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $3.46 3.78 USD |
+3.91
|
$52.72M 57.63M USD | $0 0 USD | $3.46 3.78 USD | $3.47 3.79 USD | $52.72M 57.63M USD | 0 | -$0.68 -0.7 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.33 3.64 USD |
+7.25
|
$52.2M 57.06M USD | $200 218.63 USD | $3.33 3.64 USD | $3.33 3.64 USD | $52.2M 57.06M USD | 0 | -$0.68 -0.7 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| Mister Spex SE MRX.F | $1.21 1.32 USD |
+2.11
|
$41.23M 45.07M USD | $600 655.88 USD | $1.21 1.32 USD | $1.21 1.32 USD | $41.23M 45.07M USD | 0 | -$2.56 -2.7 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| ProCook Group plc P15.SG | $0.34 0.37 USD |
-3.39
|
$39.04M 42.67M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $39.04M 42.67M USD | 34.20 | $0.01 0.01 USD | |
| Hunyvers SA F6Q.F | $9.8 10.71 USD |
0
|
$38.33M 41.9M USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $38.33M 41.9M USD | 20.41 | $0.48 0.52 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.8599 0.93 USD |
-3.39
|
$22.14M 24.2M USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $22.14M 24.2M USD | 0 | -$0.06 -0.06 USD | |
| Mothercare plc MTR.F | $0.02 0.03 USD |
+12.2
|
$19.31M 21.11M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $19.31M 21.11M USD | 0 | $0 0 USD | |
| Passat Société Anonyme 6JF.F | $4.44 4.85 USD |
-0.89
|
$18.02M 19.7M USD | $297 324.66 USD | $4.44 4.85 USD | $4.44 4.85 USD | $18.02M 19.7M USD | 7.92 | $0.56 0.61 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $0.68 0.74 USD |
+8
|
$17.53M 19.16M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $17.53M 19.16M USD | 0 | -$2.74 -2.9 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02 0.02 USD |
0
|
$14.54M 15.89M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.54M 15.89M USD | 0 | -$0.05 -0.05 USD | |
| TheWorks.co.uk plc 6EU.F | $0.2 0.22 USD |
+2.54
|
$14.45M 15.79M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $14.45M 15.79M USD | 0.84 | $0.24 0.26 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.05999 0.06 USD |
+4.63
|
$14.07M 15.38M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $14.07M 15.38M USD | 0 | -$0.51 -0.5 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| RPCG Public Company Limited W8M1.F | $0.005 0.0054 USD |
0
|
$9.25M 10.12M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.25M 10.12M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.005 0.0054 USD |
0
|
$9.25M 10.12M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.25M 10.12M USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.05999 0.06 USD |
+6.6
|
$8.98M 9.82M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.98M 9.82M USD | 0 | -$0.51 -0.5 USD | |
| Emova Group SA 2JV1.F | $0.6999 0.77 USD |
0
|
$7.3M 7.98M USD | $6 6.56 USD | $0.6999 0.77 USD | $0.75 0.81 USD | $7.3M 7.98M USD | 0 | -$1.09 -1.1 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.31 1.43 USD |
-10.27
|
$5.89M 6.44M USD | $2.24K 2.45K USD | $1.31 1.43 USD | $1.31 1.43 USD | $5.89M 6.44M USD | 0 | -$0.2 -0.2 USD | |
| Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
| XXL ASA 2XX.F | $0.07 0.08 USD |
0
|
$1.69M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| Conn's, Inc. CN4.F | $0.05 0.05 USD |
0
|
$1.24M 1.36M USD | $710 776.13 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.24M 1.36M USD | 0 | -$2.85 -3.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}