$3.56T
Сapitalización del mercado total
$113.93B
Volumen total
BTC 60.92%     ETH 8.96%
Predominio

Bolsa de valores: Tokyo Área de negocio: Venta al Por Menor Especializada Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Venta al Por Menor Especializada (52)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nitori Holdings Co., Ltd.  9843.T $14,710 99.3 USD
-1.84
$1.66T 11.22B USD $774.1K 5.23K USD $14,690 99.16 USD $14,970 101.05 USD $1.66T 11.22B USD 21.62 $680.32 4.59 USD
Sanrio Company, Ltd.  8136.T $6,361 42.94 USD
-5.64
$1.5T 10.15B USD $20.17M 136.13K USD $6,361 42.94 USD $6,955 46.95 USD $1.5T 10.15B USD 37.74 $168.53 1.14 USD
Yamada Holdings Co., Ltd.  9831.T $432.3 2.92 USD
+0.02
$299.29B 2.02B USD $2.1M 14.2K USD $431.3 2.91 USD $434 2.93 USD $299.29B 2.02B USD 11.19 $38.6 0.26 USD
K's Holdings Corporation  8282.T $1,377 9.3 USD
+0.47
$221.92B 1.5B USD $412.7K 2.79K USD $1,373 9.27 USD $1,383.5 9.34 USD $221.92B 1.5B USD 23.31 $59.07 0.4 USD
Tay Two Co., Ltd.  7610.T $149 1.01 USD
0
$9.43B 63.69M USD $889.3K 6K USD $147 0.99 USD $152 1.03 USD $9.43B 63.69M USD 69.30 $2.15 0.01 USD
Bunkyodo Group Holdings Co., Ltd.  9978.T $53 0.36 USD
-1.85
$2.32B 15.68M USD $377K 2.54K USD $53 0.36 USD $55 0.37 USD $2.32B 15.68M USD 94.64 $0.56 0.003 USD
Nojima Corporation  7419.T $2,753 18.58 USD
-1.15
$262.59B 1.77B USD $205.7K 1.39K USD $2,752 18.58 USD $2,820 19.04 USD $262.59B 1.77B USD 8.61 $319.44 2.16 USD
Bic Camera Inc.  3048.T $1,487 10.04 USD
+0.1
$254.6B 1.72B USD $424.4K 2.86K USD $1,484 10.02 USD $1,500.5 10.13 USD $254.6B 1.72B USD 14.67 $101.31 0.68 USD
Mizuno Corporation  8022.T $2,709 18.29 USD
+1.57
$207.89B 1.4B USD $217.9K 1.47K USD $2,689 18.15 USD $2,725 18.39 USD $207.89B 1.4B USD 4.54 $596.07 4.02 USD
EDION Corporation  2730.T $1,884 12.72 USD
+0.27
$198.28B 1.34B USD $270.1K 1.82K USD $1,883 12.71 USD $1,900 12.83 USD $198.28B 1.34B USD 14.63 $128.71 0.87 USD
Nishimatsuya Chain Co., Ltd.  7545.T $2,101 14.18 USD
+0.05
$125.94B 850.11M USD $142.1K 959.21 USD $2,098 14.16 USD $2,124 14.34 USD $125.94B 850.11M USD 15.51 $135.45 0.91 USD
Happinet Corporation  7552.T $5,380 36.32 USD
+5.7
$118.07B 796.99M USD $308K 2.08K USD $5,170 34.9 USD $5,470 36.92 USD $118.07B 796.99M USD 19.60 $274.35 1.85 USD
Autobacs Seven Co., Ltd.  9832.T $1,443 9.74 USD
-0.07
$113.27B 764.57M USD $130.4K 880.24 USD $1,443 9.74 USD $1,452 9.8 USD $113.27B 764.57M USD 13.89 $103.82 0.7 USD
Arclands Corporation  9842.T $1,705 11.51 USD
-0.23
$106.22B 717.01M USD $124.8K 842.43 USD $1,705 11.51 USD $1,719 11.6 USD $106.22B 717.01M USD 10.49 $162.53 1.1 USD
Alpen Co.,Ltd.  3028.T $2,326 15.7 USD
-0.13
$89.66B 605.26M USD $68.9K 465.09 USD $2,324 15.69 USD $2,349 15.86 USD $89.66B 605.26M USD 14.68 $158.37 1.07 USD
Kojima Co.,Ltd.  7513.T $1,027 6.93 USD
-1.06
$79.21B 534.69M USD $94.3K 636.55 USD $1,027 6.93 USD $1,049 7.08 USD $79.21B 534.69M USD 16.35 $62.8 0.42 USD
Geo Holdings Corporation  2681.T $1,648 11.12 USD
-0.54
$65.46B 441.84M USD $246.5K 1.66K USD $1,636 11.04 USD $1,657 11.19 USD $65.46B 441.84M USD 14.43 $114.17 0.77 USD
Xebio Holdings Co., Ltd.  8281.T $1,163 7.85 USD
-0.77
$48.16B 325.07M USD $127.2K 858.64 USD $1,161 7.84 USD $1,176 7.94 USD $48.16B 325.07M USD 19.80 $58.72 0.4 USD
Treasure Factory Co.,LTD.  3093.T $1,995 13.47 USD
-2.06
$46.76B 315.61M USD $143K 965.29 USD $1,995 13.47 USD $2,035 13.74 USD $46.76B 315.61M USD 17.24 $115.7 0.78 USD
TENPOS HOLDINGS Co.,Ltd.  2751.T $3,440 23.22 USD
0
$41.34B 279.02M USD $4.7K 31.73 USD $3,430 23.15 USD $3,450 23.29 USD $41.34B 279.02M USD 19.23 $178.88 1.21 USD
Bell-Park Co.,Ltd.  9441.T $1,881 12.7 USD
+0.05
$36.19B 244.3M USD $3.7K 24.98 USD $1,861 12.56 USD $1,881 12.7 USD $36.19B 244.3M USD 11.39 $165.06 1.11 USD
Asahi Co., Ltd.  3333.T $1,359 9.17 USD
-0.51
$35.39B 238.88M USD $40.9K 276.09 USD $1,359 9.17 USD $1,372 9.26 USD $35.39B 238.88M USD 9.95 $136.46 0.92 USD
Maruzen CHI Holdings Co.,Ltd.  3159.T $330 2.23 USD
+0.92
$30.54B 206.15M USD $67.6K 456.32 USD $326 2.2 USD $330 2.23 USD $30.54B 206.15M USD 7.81 $42.22 0.28 USD
Bookoff Group Holdings Limited  9278.T $1,467 9.9 USD
+0.41
$25.74B 173.76M USD $583K 3.94K USD $1,455 9.82 USD $1,469 9.92 USD $25.74B 173.76M USD 15.16 $96.72 0.65 USD
Hard Off Corporation Co.,Ltd.  2674.T $1,747 11.79 USD
-0.34
$24.28B 163.88M USD $28.2K 190.36 USD $1,745 11.78 USD $1,757 11.86 USD $24.28B 163.88M USD 10.29 $169.69 1.15 USD
UNIVERSAL ENGEISHA Co., Ltd.  6061.T $4,705 31.76 USD
+0.11
$21.89B 147.75M USD $1.4K 9.45 USD $4,690 31.66 USD $4,705 31.76 USD $21.89B 147.75M USD 11.73 $400.91 2.71 USD
Paris Miki Holdings Inc.  7455.T $288 1.94 USD
+1.05
$16.16B 109.1M USD $12.8K 86.4 USD $283 1.91 USD $288 1.94 USD $16.16B 109.1M USD 17.82 $16.16 0.11 USD
Laox Holdings CO.,LTD.  8202.T $166 1.12 USD
+0.61
$15.18B 102.44M USD $374.5K 2.53K USD $164 1.11 USD $169 1.14 USD $15.18B 102.44M USD 22.61 $7.34 0.05 USD
Valuence Holdings Inc.  9270.T $901 6.08 USD
-0.66
$11.85B 80M USD $6.3K 42.53 USD $898 6.06 USD $910 6.14 USD $11.85B 80M USD 0 -$40.72 -0.2 USD
Handsman Co., Ltd.  7636.T $831 5.61 USD
+0.85
$11.43B 77.18M USD $2.2K 14.85 USD $828 5.59 USD $834 5.63 USD $11.43B 77.18M USD 12.10 $68.64 0.46 USD
HIMARAYA Co.,Ltd.  7514.T $842 5.68 USD
+0.6
$10.35B 69.85M USD $2.6K 17.55 USD $838 5.66 USD $843 5.69 USD $10.35B 69.85M USD 68.45 $12.3 0.08 USD
Olympic Group Corporation  8289.T $413 2.79 USD
+1.47
$9.49B 64.04M USD $8.6K 58.05 USD $408 2.75 USD $413 2.79 USD $9.49B 64.04M USD 0 -$27.51 -0.1 USD
Village Vanguard CO.,LTD.  2769.T $1,034 6.98 USD
-0.19
$8.11B 54.73M USD $5.6K 37.8 USD $1,034 6.98 USD $1,039 7.01 USD $8.11B 54.73M USD 0 -$142.2 -0.9 USD
Nakayamafuku Co.,Ltd.  7442.T $383 2.59 USD
0
$7.41B 50.01M USD $11.4K 76.95 USD $383 2.59 USD $388 2.62 USD $7.41B 50.01M USD 357.94 $1.07 0.007 USD
Hobonichi Co., Ltd.  3560.T $3,075 20.76 USD
-0.16
$7.14B 48.18M USD $3.7K 24.98 USD $3,050 20.59 USD $3,090 20.86 USD $7.14B 48.18M USD 18.55 $165.7 1.12 USD
miratap inc.  3187.T $385 2.6 USD
0
$7.03B 47.45M USD $30.3K 204.53 USD $380 2.57 USD $388 2.62 USD $7.03B 47.45M USD 96.97 $3.97 0.03 USD
Watt Mann Co., Ltd.  9927.T $765 5.16 USD
+0.26
$6.69B 45.18M USD $4.5K 30.38 USD $765 5.16 USD $770 5.2 USD $6.69B 45.18M USD 14.24 $53.72 0.36 USD
Hasegawa Co., Ltd.  8230.T $308 2.08 USD
-0.65
$5.6B 37.82M USD $3.6K 24.3 USD $308 2.08 USD $310 2.09 USD $5.6B 37.82M USD 6.97 $44.14 0.3 USD
Sanyodo Holdings Inc  3058.T $685 4.62 USD
+0.74
$4.99B 33.68M USD $400 2.7 USD $680 4.59 USD $685 4.62 USD $4.99B 33.68M USD 143.90 $4.76 0.03 USD
Toshin Holdings Co.,Ltd  9444.T $634 4.28 USD
+0.16
$4.1B 27.67M USD $11.7K 78.98 USD $634 4.28 USD $644 4.35 USD $4.1B 27.67M USD 12.48 $50.77 0.34 USD
Arigatou Services Company, Limited  3177.T $3,375 22.78 USD
+0.6
$3.12B 21.03M USD $1.2K 8.1 USD $3,360 22.68 USD $3,380 22.82 USD $3.12B 21.03M USD 7.49 $450.24 3.04 USD
Kaitori Okoku Co., Ltd.  3181.T $817 5.51 USD
-0.73
$2.98B 20.14M USD $1.6K 10.8 USD $811 5.47 USD $822 5.55 USD $2.98B 20.14M USD 8.25 $99.01 0.67 USD
Aigan Co.,Ltd.  9854.T $152 1.03 USD
0
$2.95B 19.91M USD $19.8K 133.66 USD $151 1.02 USD $152 1.03 USD $2.95B 19.91M USD 0 -$11.69 -0.07 USD
Takachiho Co.,Ltd.  8225.T $3,655 24.67 USD
-3.56
$2.54B 17.17M USD $3.3K 22.28 USD $3,655 24.67 USD $3,830 25.85 USD $2.54B 17.17M USD 5.74 $636.72 4.3 USD
TOP CULTURE Co.,Ltd.  7640.T $146 0.99 USD
0
$2.28B 15.39M USD $8.4K 56.7 USD $145 0.98 USD $148 1 USD $2.28B 15.39M USD 0 -$45.97 -0.3 USD
Tiemco Ltd.  7501.T $852 5.75 USD
-0.35
$2.11B 14.24M USD $2.6K 17.55 USD $852 5.75 USD $870 5.87 USD $2.11B 14.24M USD 0 -$44.11 -0.2 USD
AUTOWAVE Co., Ltd.  2666.T $143 0.97 USD
-1.38
$2.07B 13.95M USD $110.5K 745.91 USD $142 0.96 USD $146 0.99 USD $2.07B 13.95M USD 8.91 $16.04 0.11 USD
Muraki Corporation  7477.T $1,348 9.1 USD
+0.45
$1.91B 12.92M USD $1.2K 8.1 USD $1,342 9.06 USD $1,353 9.13 USD $1.91B 12.92M USD 18.03 $74.75 0.5 USD
Happiness and D Co.,Ltd.  3174.T $705 4.76 USD
-0.14
$1.8B 12.13M USD $1.5K 10.13 USD $704 4.75 USD $711 4.8 USD $1.8B 12.13M USD 0 -$253.2 -1.7 USD
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí