Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Сapitalización del mercado total
$151.09B
Volumen total
BTC 61.29%     ETH 7.15%
Predominio

Del País: Alemania Área de negocio: Insurance-Vida Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Insurance-Vida (56)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wüstenrot & Württembergische AG  WUW.DE $13.92 15.22 USD
+2.35
$1.3B 1.42B USD $18.75K 20.5K USD $13.68 14.95 USD $13.96 15.26 USD $1.3B 1.42B USD 38.66 $0.36 0.39 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.2 5.68 USD
+2.99
$105.16B 114.96B USD $3K 3.28K USD $5.11 5.58 USD $5.2 5.68 USD $105.16B 114.96B USD 6.26 $0.83 0.91 USD
China Life Insurance Company Limited  CHL.F $1.58 1.73 USD
+1.8
$104.18B 113.88B USD $2.5K 2.73K USD $1.58 1.73 USD $1.58 1.73 USD $104.18B 113.88B USD 3.51 $0.45 0.49 USD
Ping An Insurance (Group) Company of China, Ltd.  PZXB.F $10.1 11.04 USD
+2.02
$104.17B 113.87B USD $130 142.11 USD $10.1 11.04 USD $10.1 11.04 USD $104.17B 113.87B USD 6.04 $1.67 1.83 USD
AIA Group Limited  7A2.F $6.27 6.86 USD
+3.72
$67.24B 73.51B USD $1.5K 1.64K USD $6.22 6.8 USD $6.34 6.93 USD $67.24B 73.51B USD 11.61 $0.54 0.59 USD
AIA Group Limited  7A2S.F $24.4 26.67 USD
+3.39
$67.03B 73.27B USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $67.03B 73.27B USD 11.34 $2.15 2.35 USD
Aflac Incorporated  AFL.F $95.94 104.88 USD
+4.28
$53.56B 58.55B USD $770 841.71 USD $95.94 104.88 USD $95.94 104.88 USD $53.56B 58.55B USD 11.47 $8.36 9.14 USD
Aflac Incorporated  AFL.DE $95.6 104.5 USD
+1.98
$52.38B 57.26B USD $124 135.55 USD $95.6 104.5 USD $96.72 105.73 USD $52.38B 57.26B USD 11.42 $8.37 9.15 USD
Manulife Financial Corporation  MLU.F $25.94 28.36 USD
+5.53
$45.99B 50.27B USD $70 76.52 USD $25.88 28.29 USD $25.96 28.38 USD $45.99B 50.27B USD 14.57 $1.78 1.95 USD
MetLife, Inc.  MWZ.F $64.64 70.66 USD
+1.59
$44.03B 48.14B USD $300 327.94 USD $64.64 70.66 USD $64.64 70.66 USD $44.03B 48.14B USD 12.52 $5.16 5.64 USD
MetLife, Inc.  MWZ.DE $58.21 63.63 USD
0
$43.09B 47.1B USD $0 0 USD $0 0 USD $0 0 USD $43.09B 47.1B USD 0 $0 0 USD
China Pacific Insurance (Group) Co., Ltd.  75C.F $2.46 2.69 USD
+3.36
$33.04B 36.12B USD $5K 5.47K USD $2.46 2.69 USD $2.46 2.69 USD $33.04B 36.12B USD 4.39 $0.56 0.61 USD
China Pacific Insurance (Group) Co., Ltd.  75CB.F $17.7 19.35 USD
+1.14
$32.33B 35.34B USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $32.33B 35.34B USD 6.36 $2.78 3.04 USD
Prudential Financial, Inc.  PLL.DE $87.7 95.87 USD
0
$31.66B 34.61B USD $0 0 USD $0 0 USD $0 0 USD $31.66B 34.61B USD 0 $0 0 USD
Prudential Financial, Inc.  PLL.F $88.58 96.83 USD
+1.47
$31.4B 34.32B USD $15 16.4 USD $88.58 96.83 USD $88.58 96.83 USD $31.4B 34.32B USD 13.60 $6.51 7.12 USD
Great-West Lifeco Inc.  GWS.F $33.4 36.51 USD
+1.83
$31.11B 34.01B USD $71 77.61 USD $33.4 36.51 USD $33.4 36.51 USD $31.11B 34.01B USD 12.41 $2.69 2.94 USD
Prudential plc  PRU.DE $9.1 9.95 USD
0
$25.03B 27.36B USD $0 0 USD $0 0 USD $0 0 USD $25.03B 27.36B USD 0 $0 0 USD
Prudential plc  PRU.F $9.55 10.44 USD
+3.8
$24.77B 27.08B USD $500 546.57 USD $9.35 10.22 USD $9.55 10.44 USD $24.77B 27.08B USD 13.08 $0.73 0.8 USD
Prudential plc  PRU2.F $18.5 20.22 USD
+3.35
$24.51B 26.8B USD $125 136.64 USD $18.3 20 USD $18.5 20.22 USD $24.51B 26.8B USD 12.67 $1.46 1.6 USD
Dai-ichi Life Holdings, Inc.  QHH.F $5.85 6.39 USD
+6.36
$21.53B 23.54B USD $21 22.96 USD $5.7 6.23 USD $5.85 6.39 USD $21.53B 23.54B USD 2.32 $2.52 2.75 USD
Power Corporation of Canada  PCR.F $32.2 35.2 USD
+4.55
$21.19B 23.16B USD $100 109.31 USD $32.2 35.2 USD $32.2 35.2 USD $21.19B 23.16B USD 12.01 $2.68 2.93 USD
New China Life Insurance Company Ltd.  NCL.F $3.18 3.48 USD
+2.58
$15.9B 17.38B USD $1.25K 1.37K USD $3.18 3.48 USD $3.18 3.48 USD $15.9B 17.38B USD 3.18 $1 1.09 USD
Unum Group  UUM.MU $68.06 74.4 USD
+4.93
$12.42B 13.58B USD $0 0 USD $68.06 74.4 USD $68.06 74.4 USD $12.42B 13.58B USD 8.27 $8.22 8.99 USD
Unum Group  UUM.F $67.92 74.25 USD
+1.07
$11.97B 13.08B USD $135 147.57 USD $67.92 74.25 USD $67.92 74.25 USD $11.97B 13.08B USD 8.26 $8.22 8.99 USD
Globe Life Inc.  TMJ.F $106 115.87 USD
+4.95
$9.24B 10.1B USD $42 45.91 USD $106 115.87 USD $106 115.87 USD $9.24B 10.1B USD 10.22 $10.37 11.34 USD
T&D Holdings, Inc.  TZ6.SG $17.3 18.91 USD
+4.22
$8.93B 9.76B USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $8.93B 9.76B USD 9.66 $1.79 1.96 USD
T&D Holdings, Inc.  TZ6.F $17.3 18.91 USD
+2.98
$8.86B 9.68B USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $8.86B 9.68B USD 9.66 $1.79 1.96 USD
Sanlam Limited  LA6S.F $7.45 8.14 USD
+0.68
$7.89B 8.63B USD $700 765.19 USD $7.45 8.14 USD $7.45 8.14 USD $7.89B 8.63B USD 8.86 $0.84 0.92 USD
Sanlam Limited  LA6A.F $3.78 4.13 USD
0
$7.89B 8.63B USD $1.68K 1.84K USD $3.78 4.13 USD $3.78 4.13 USD $7.89B 8.63B USD 9.00 $0.42 0.46 USD
Primerica, Inc.  PI7.F $228 249.23 USD
+3.64
$7.59B 8.3B USD $37 40.45 USD $224 244.86 USD $230 251.42 USD $7.59B 8.3B USD 12.50 $18.24 19.94 USD
Phoenix Group Holdings plc  1BF.F $6.9 7.54 USD
+3.06
$6.91B 7.56B USD $1K 1.09K USD $6.9 7.54 USD $6.9 7.54 USD $6.91B 7.56B USD 0 -$1.3 -1.4 USD
Japan Post Insurance Co., Ltd.  4JP.F $16.5 18.04 USD
+1.85
$6.37B 6.96B USD $150 163.97 USD $16.5 18.04 USD $16.5 18.04 USD $6.37B 6.96B USD 9.64 $1.71 1.87 USD
Discovery Limited  D3H.MU $8.9 9.73 USD
+0.56
$6.05B 6.61B USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $6.05B 6.61B USD 15.61 $0.57 0.62 USD
Discovery Limited  D3H.F $9 9.84 USD
-0.55
$6B 6.56B USD $216 236.12 USD $9 9.84 USD $9 9.84 USD $6B 6.56B USD 15.78 $0.57 0.62 USD
Lincoln National Corporation  LCO.F $27.48 30.04 USD
+8.36
$4.87B 5.33B USD $980 1.07K USD $26.96 29.47 USD $27.48 30.04 USD $4.87B 5.33B USD 1.71 $15.99 17.48 USD
Jackson Financial Inc.  8WF.F $64.9 70.94 USD
+6.71
$4.76B 5.2B USD $200 218.63 USD $63.86 69.81 USD $64.9 70.94 USD $4.76B 5.2B USD 6.36 $10.2 11.15 USD
China Taiping Insurance Holdings Company Limited  HIUC.F $1.18 1.29 USD
+2.61
$4.34B 4.75B USD $720 787.06 USD $1.18 1.29 USD $1.18 1.29 USD $4.34B 4.75B USD 5.13 $0.23 0.25 USD
CNO Financial Group, Inc.  COS.F $34.2 37.39 USD
+6.88
$3.6B 3.93B USD $79 86.36 USD $34.2 37.39 USD $34.2 37.39 USD $3.6B 3.93B USD 10.52 $3.25 3.55 USD
E-L Financial Corporation Limited  74N.F $820 896.37 USD
+8.61
$3.01B 3.29B USD $3 3.28 USD $795 869.04 USD $820 896.37 USD $3.01B 3.29B USD 3.07 $266.74 291.58 USD
Brighthouse Financial, Inc.  BROC.MU $46 50.28 USD
+6.98
$2.8B 3.06B USD $0 0 USD $46 50.28 USD $46 50.28 USD $2.8B 3.06B USD 11.41 $4.03 4.41 USD
Challenger Limited  GK9.F $3.86 4.22 USD
+3.21
$2.74B 2.99B USD $3.79K 4.14K USD $3.86 4.22 USD $3.86 4.22 USD $2.74B 2.99B USD 35.09 $0.11 0.12 USD
Genworth Financial, Inc.  GGK.F $5.85 6.39 USD
+6.36
$2.53B 2.76B USD $500 546.57 USD $5.85 6.39 USD $5.85 6.39 USD $2.53B 2.76B USD 9.59 $0.61 0.67 USD
Old Mutual Limited  2KS.F $0.4799 0.52 USD
-10.28
$2.09B 2.29B USD $7.25K 7.92K USD $0.4799 0.52 USD $0.4799 0.52 USD $2.09B 2.29B USD 6.00 $0.08 0.09 USD
National Western Life Group, Inc.  5NW.F $462 505.03 USD
0
$1.68B 1.84B USD $0 0 USD $0 0 USD $0 0 USD $1.68B 1.84B USD 0 $0 0 USD
Wüstenrot & Württembergische AG  WUW.F $13.76 15.04 USD
+2.38
$1.3B 1.43B USD $200 218.63 USD $13.6 14.87 USD $13.78 15.06 USD $1.3B 1.43B USD 38.22 $0.36 0.39 USD
Lifenet Insurance Company  7XJ.F $11 12.02 USD
+0.92
$927.13M 1.01B USD $0 0 USD $11 12.02 USD $11 12.02 USD $927.13M 1.01B USD 22.44 $0.49 0.54 USD
Bangkok Life Assurance Public Company Limited  XBLA.F $0.38 0.42 USD
+0.53
$739.59M 808.47M USD $207 226.28 USD $0.38 0.42 USD $0.38 0.42 USD $739.59M 808.47M USD 6.36 $0.06 0.07 USD
PT Panin Financial Tbk  OHH.F $0.02 0.02 USD
0
$674.42M 737.23M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $674.42M 737.23M USD 0 $0 0 USD
Chesnara plc  6DE.F $2.92 3.19 USD
-0.68
$445.8M 487.32M USD $2K 2.19K USD $2.84 3.1 USD $3.04 3.32 USD $445.8M 487.32M USD 97.33 $0.03 0.03 USD
Yunfeng Financial Group Limited  MNA1.F $0.08 0.09 USD
+3.16
$413.86M 452.41M USD $649 709.44 USD $0.08 0.09 USD $0.08 0.09 USD $413.86M 452.41M USD 8.15 $0.01 0.01 USD
Citizens, Inc.  YCX.F $3.96 4.33 USD
+6.45
$204.94M 224.03M USD $1.05K 1.15K USD $3.96 4.33 USD $3.96 4.33 USD $204.94M 224.03M USD 15.83 $0.25 0.27 USD
Midwest Holding Inc.  6YV.F $24.4 26.67 USD
0
$91.9M 100.46M USD $0 0 USD $0 0 USD $0 0 USD $91.9M 100.46M USD 0 $0 0 USD
CIG Pannónia Életbiztosító Nyrt  0CKA.F $0.75 0.82 USD
-1.05
$74.76M 81.72M USD $40 43.73 USD $0.75 0.82 USD $0.75 0.82 USD $74.76M 81.72M USD 25.13 $0.03 0.03 USD
Hansard Global plc  H9G.F $0.54 0.59 USD
+0.93
$73.64M 80.5M USD $10K 10.93K USD $0.54 0.59 USD $0.54 0.59 USD $73.64M 80.5M USD 13.50 $0.04 0.04 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí