Inicio
ACCIONES

Del País: Estados Unidos Área de negocio: Insurance-Vida Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (61)

Todos los intercambios

Todos los sectores

Insurance-Vida (61)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Life Insurance Company CILJF	$1.87 —	-8.33	$118.51B —	$100 —	$1.87 —	$1.87 —	$118.51B —	4.34	$0.43 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$11.64 —	-2.02	$116.02B —	$19.67K —	$11.64 —	$11.78 —	$116.02B —	6.53	$1.78 —
Ping An Insurance (Group) Company of China PIAIF	$6 —	0	$114.04B —	$150 —	$6 —	$6 —	$114.04B —	6.74	$0.89 —
AIA Group Limited AAIGF	$7.69 —	0	$81.94B —	$10.9K —	$7.69 —	$7.71 —	$81.94B —	17.88	$0.43 —
AIA AAGIY	$30.47 —	-0.49	$81.17B —	$201 —	$30.47 —	$30.48 —	$81.17B —	17.61	$1.73 —
Aflac Incorporated AFL	$109.81 —	+0.31	$60.02B —	$229.36K —	$109.46 —	$110.75 —	$60.02B —	11.40	$9.63 —
MetLife MET	$86.85 —	+0.78	$59.16B —	$284.89K —	$86.5 —	$87.38 —	$59.16B —	14.62	$5.94 —
Manulife Financial MFC	$31.2 —	+0.13	$53.83B —	$199.23K —	$31.16 —	$31.58 —	$53.83B —	15.75	$1.98 —
MetLife, Inc. MET-PA	$25.16 —	-0.75	$48.87B —	$5.51K —	$25.15 —	$25.35 —	$48.87B —	3.22	$7.81 —
MetLife, Inc. MET-PE	$24.24 —	+0.25	$42.99B —	$6.05K —	$24.2 —	$24.24 —	$42.99B —	3.10	$7.81 —
Prudential Financial PRU	$115.64 —	+0.47	$40.94B —	$299.18K —	$115.37 —	$116.62 —	$40.94B —	15.41	$7.5 —
Great-West Lifeco GWLIF	$37.3 —	+0.48	$34.85B —	$164 —	$37.3 —	$37.3 —	$34.85B —	12.47	$2.99 —
Dai-ichi Life Holdings, Inc. DLICY	$30.4 —	+1	$28.04B —	$540 —	$30.4 —	$30.4 —	$28.04B —	2.77	$10.96 —
Prudential PUK	$18.81 —	+2.28	$24.74B —	$257.42K —	$18.71 —	$18.84 —	$24.74B —	29.39	$0.64 —
Power Corporation of Canada PWCDF	$34.54 —	+1.83	$22.09B —	$2.2K —	$34 —	$34.54 —	$22.09B —	14.33	$2.41 —
Unum UNM	$82.72 —	+0.52	$14.62B —	$311.61K —	$82 —	$83.25 —	$14.62B —	8.74	$9.46 —
Globe Life GL	$130.74 —	+2.59	$10.96B —	$176.47K —	$127.97 —	$131.35 —	$10.96B —	10.94	$11.94 —
T&D TDHOY	$10.45 —	0	$10.77B —	$2.22K —	$10.45 —	$10.45 —	$10.77B —	10.66	$0.98 —
Primerica PRI	$290 —	+2	$9.68B —	$158.15K —	$281.23 —	$290.32 —	$9.68B —	13.80	$21 —
Sanlam SLLDY	$9.26 —	0	$9.54B —	$3.64K —	$9.26 —	$9.41 —	$9.54B —	10.76	$0.86 —
Jackson Financial JXN	$92.96 —	+1.45	$6.75B —	$77.54K —	$92.02 —	$93.76 —	$6.75B —	7.91	$11.74 —
Lincoln National LNC	$39.46 —	+1.18	$6.72B —	$166.44K —	$38.91 —	$39.57 —	$6.72B —	2.14	$18.41 —
CNO Financial CNO	$42.27 —	+1.39	$4.26B —	$109.66K —	$41.68 —	$42.38 —	$4.26B —	11.30	$3.74 —
Brighthouse Financial, Inc. BHFAP	$21.5 —	0	$3.56B —	$2.9K —	$21.44 —	$21.62 —	$3.56B —	1.70	$12.61 —
Brighthouse Financial BHF	$59.41 —	+0.17	$3.48B —	$149.63K —	$59.24 —	$60.5 —	$3.48B —	12.17	$4.88 —
Genworth Financial GNW	$7.04 —	+1.22	$2.96B —	$579.09K —	$6.93 —	$7.06 —	$2.96B —	10.05	$0.7 —
Citizens CIA	$5.13 —	+6.65	$256.02M —	$15.44K —	$4.86 —	$5.13 —	$256.02M —	11.93	$0.43 —
Brighthouse Financial BHFAO	$22.3 —	+0.04	$0 —	$5.65K —	$22.3 —	$22.45 —	$0 —	1.76	$12.61 —
MetLife, Inc. MET-PF	$20.79 —	0	$0 —	$8.24K —	$20.74 —	$20.79 —	$0 —	2.66	$7.81 —
Brighthouse Financial BHFAM	$15.51 —	+1.77	$0 —	$12.88K —	$15.49 —	$15.64 —	$0 —	1.23	$12.61 —
Brighthouse Financial BHFAN	$16.95 —	0	$0 —	$24.61K —	$16.91 —	$17 —	$0 —	1.34	$12.61 —
China Pacific Insurance (Group) CHPXF	$2.54 —	0	$37.83B —	$400 —	$2.38 —	$2.38 —	$37.83B —	7.69	$0.33 —
Dai-ichi Life DCNSF	$25.48 —	0	$25.56B —	$580 —	$25.17 —	$25.48 —	$25.56B —	2.32	$10.96 —
Prudential plc PUKPF	$7.46 —	0	$19.6B —	$4.1K —	$7.46 —	$7.46 —	$19.6B —	23.31	$0.32 —
T&D TDHOF	$15.64 —	0	$10.69B —	$8.6K —	$16.57 —	$16.57 —	$10.69B —	8.14	$1.92 —
New China Life Insurance Company NWWCF	$1.8 —	0	$9.59B —	$1.8K —	$2 —	$2 —	$9.59B —	5.99	$0.3 —
Phoenix PNXGF	$6.35 —	0	$6.8B —	$1K —	$6.35 —	$6.35 —	$6.8B —	0	-$0.68 —
Great Eastern GEHDY	$25.85 —	0	$6.27B —	$0 —	$0 —	$0 —	$6.27B —	0	$0 —
American Equity Investment Life Holding Company AEL	$55.1 —	0	$4.37B —	$0 —	$0 —	$0 —	$4.37B —	0	$0 —
E-L Financial ELFIF	$1,026 —	-2.19	$3.62B —	$1 —	$1,026 —	$1,026 —	$3.62B —	3.07	$333.88 —
Old Mutual ODMUF	$0.6999 —	0	$3.21B —	$2K —	$0.7199 —	$0.75 —	$3.21B —	7.00	$0.1 —
China Taiping Insurance Holdings Company CINSF	$0.88 —	0	$3.15B —	$21.7K —	$0.88 —	$0.88 —	$3.15B —	4.17	$0.21 —
Challenger CFIGF	$4.24 —	0	$2.96B —	$6.53K —	$3.84 —	$3.84 —	$2.96B —	35.33	$0.12 —
National Western Life NWLI	$499.98 —	0	$1.82B —	$0 —	$0 —	$0 —	$1.82B —	0	$0 —
Sagicor Financial Company SGCFF	$5.67 —	0	$787.14M —	$600 —	$5.51 —	$5.67 —	$787.14M —	1.54	$3.66 —
Kansas City Life Insurance Company KCLI	$34.75 —	0	$336.5M —	$100 —	$34.75 —	$34.75 —	$336.5M —	5.93	$5.86 —
Pekin Life Insurance Company PKIN	$11.75 —	0	$200.55M —	$425 —	$11.75 —	$11.75 —	$200.55M —	20.25	$0.58 —
Vericity VERY	$11.43 —	0	$170.02M —	$0 —	$0 —	$0 —	$170.02M —	0	$0 —
Hansard Global HNRDF	$0.8399 —	0	$134.77M —	$8.48K —	$0.5699 —	$0.5699 —	$134.77M —	16.80	$0.05 —
Midwest Holding MDWT	$26.99 —	0	$101.07M —	$0 —	$0 —	$0 —	$101.07M —	0	$0 —
UTG UTGN	$32 —	0	$100.9M —	$30 —	$32 —	$32 —	$100.9M —	2.22	$14.38 —
Federal Life FLFG	$9 —	0	$32.83M —	$100 —	$9 —	$9 —	$32.83M —	0	-$0.76 —
Atlantic American AAME	$1.54 —	+2.67	$31.42M —	$326 —	$1.54 —	$1.54 —	$31.42M —	0	-$0.36 —
Life Insurance Company Of Alabama LINS	$79.5 —	0	$10.31M —	$200 —	$79 —	$79.5 —	$10.31M —	16.14	$4.93 —
Life Insurance Company Of Alabama LINSA	$15.5 —	0	$3.88M —	$200 —	$15.5 —	$15.5 —	$3.88M —	3.14	$4.93 —
Citizens Financial CFIN	$7,600 —	0	$1.45M —	$2 —	$7,500 —	$7,600 —	$1.45M —	0	-$1,073.8 —
Scottish Re SKRUF	$0.0002 —	0	$43.68K —	$0 —	$0 —	$0 —	$43.68K —	0	$0 —
American National Group Inc. AEL-PA	$24.65 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Manulife Financial Corporation MNUFF	$14.85 —	0	$0 —	$100 —	$14.85 —	$14.85 —	$0 —	4.12	$3.6 —
American National AEL-PB	$24.66 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}