Ergebnisseite 7 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1732)
- Argentinien (37)
- Australien (193)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (763)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (28)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (106)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8477)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impinj PI | $121 — |
-0.5
|
$3.51B — | $218.19K — | $119.21 — | $122.01 — | $3.51B — | 0 | -$0.06 — | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.98 1.94 USD |
-0.71
|
$25.13B 3.49B USD | $2.8M 388.95K USD | $13.96 1.94 USD | $14.14 1.97 USD | $25.13B 3.49B USD | 87.37 | $0.16 0.02 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $9.2 1.28 USD |
-1.29
|
$25.11B 3.49B USD | $2.71M 377.2K USD | $9.18 1.28 USD | $9.37 1.3 USD | $25.11B 3.49B USD | 0 | -$0.07 -0.009 USD | |
| BlackLine BL | $56.01 — |
-1.09
|
$3.49B — | $528.81K — | $55.96 — | $57.17 — | $3.49B — | 40.58 | $1.38 — | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $148.82 20.69 USD |
+0.5
|
$24.99B 3.48B USD | $95.26K 13.25K USD | $147.33 20.49 USD | $149.38 20.77 USD | $24.99B 3.48B USD | 44.02 | $3.38 0.47 USD | |
| LG Display LPL | $3.43 — |
-0.29
|
$3.43B — | $140.02K — | $3.4 — | $3.45 — | $3.43B — | 0 | -$1.43 — | |
| China Marine Information Electronics Company Limited 600764.SS | $34.05 4.73 USD |
+0.18
|
$24.62B 3.42B USD | $488.9K 67.98K USD | $33.65 4.68 USD | $34.14 4.75 USD | $24.62B 3.42B USD | 97.28 | $0.35 0.05 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $112.5 3.57 USD |
-0.44
|
$107.39B 3.41B USD | $1.72M 54.56K USD | $112 3.56 USD | $113.5 3.61 USD | $107.39B 3.41B USD | 12.62 | $8.91 0.28 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.03 1.39 USD |
-4.93
|
$24.53B 3.41B USD | $17.34M 2.41M USD | $10.02 1.39 USD | $10.36 1.44 USD | $24.53B 3.41B USD | 34.58 | $0.29 0.04 USD | |
| Asana ASAN | $14.42 — |
-1.1
|
$3.39B — | $3.16M — | $14.27 — | $14.95 — | $3.39B — | 0 | -$1 — | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $45.93 6.39 USD |
+4.06
|
$24.37B 3.39B USD | $18.77M 2.61M USD | $44.8 6.23 USD | $46.09 6.41 USD | $24.37B 3.39B USD | 328.07 | $0.14 0.02 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $102.98 14.32 USD |
+0.64
|
$24.35B 3.39B USD | $2.54M 352.98K USD | $102.01 14.18 USD | $104.83 14.58 USD | $24.35B 3.39B USD | 78.61 | $1.31 0.18 USD | |
| TONGFANG 600100.SS | $7.19 1 USD |
-0.14
|
$24.29B 3.38B USD | $1.42M 196.95K USD | $7.18 1 USD | $7.23 1.01 USD | $24.29B 3.38B USD | 0 | $0 0 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.91 4.02 USD |
-0.72
|
$24.08B 3.35B USD | $403K 56.03K USD | $28.9 4.02 USD | $29.17 4.06 USD | $24.08B 3.35B USD | 47.39 | $0.61 0.08 USD | |
| nCino NCNO | $28.86 — |
-1.37
|
$3.35B — | $1.15M — | $28.76 — | $29.28 — | $3.35B — | 0 | -$0.25 — | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.4 4.78 USD |
-0.66
|
$23.94B 3.33B USD | $143.1K 19.9K USD | $34.38 4.78 USD | $34.63 4.82 USD | $23.94B 3.33B USD | 25.10 | $1.37 0.19 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $152.74 21.24 USD |
-2.39
|
$23.93B 3.33B USD | $390.58K 54.31K USD | $152.52 21.21 USD | $155.74 21.65 USD | $23.93B 3.33B USD | 62.08 | $2.46 0.34 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.71 2.05 USD |
+0.82
|
$23.93B 3.33B USD | $4.98M 691.85K USD | $14.61 2.03 USD | $14.87 2.07 USD | $23.93B 3.33B USD | 12.25 | $1.2 0.17 USD | |
| Melexis NV MELE.BR | $75.35 82.37 USD |
+3.29
|
$3.04B 3.32B USD | $81.64K 89.24K USD | $73 79.8 USD | $75.35 82.37 USD | $3.04B 3.32B USD | 21.16 | $3.56 3.89 USD | |
| Calix CALX | $51.05 — |
-1.75
|
$3.31B — | $620.03K — | $50.6 — | $51.96 — | $3.31B — | 0 | -$0.52 — | |
| SHNAGHAI BELLING 600171.SS | $33.32 4.63 USD |
-0.51
|
$23.79B 3.31B USD | $600.8K 83.54K USD | $33.31 4.63 USD | $33.52 4.66 USD | $23.79B 3.31B USD | 59.50 | $0.56 0.08 USD | |
| Power Integrations POWI | $58.7 — |
+1.07
|
$3.3B — | $359.64K — | $58.36 — | $59.35 — | $3.3B — | 91.71 | $0.64 — | |
| Alten S.A. 0O1S.IL | $79.43 86.82 USD |
+1.7
|
$3.02B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.3B USD | 6.41 | $12.39 13.54 USD | |
| TCL ELECTRONICS 1070.HK | $9.96 1.27 USD |
+1.82
|
$25.59B 3.27B USD | $287K 36.7K USD | $9.87 1.26 USD | $9.97 1.27 USD | $25.59B 3.27B USD | 14.64 | $0.68 0.09 USD | |
| WNS (Holdings) WNS | $74.84 — |
-0.08
|
$3.26B — | $5.74M — | $74.71 — | $74.9 — | $3.26B — | 20.17 | $3.71 — | |
| DLocal DLO | $11.4 — |
+0.18
|
$3.26B — | $1.04M — | $11.12 — | $11.49 — | $3.26B — | 23.75 | $0.48 — | |
| Alight, Inc. ALIT | $5.93 — |
-0.5
|
$3.25B — | $6.37M — | $5.92 — | $6.04 — | $3.25B — | 0 | -$0.06 — | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.42 0.89 USD |
-0.62
|
$23.22B 3.23B USD | $1.07M 148.48K USD | $6.41 0.89 USD | $6.46 0.9 USD | $23.22B 3.23B USD | 17.83 | $0.36 0.05 USD | |
| Agilysys AGYS | $115.21 — |
+0.37
|
$3.23B — | $139.44K — | $112.96 — | $116.43 — | $3.23B — | 142.23 | $0.81 — | |
| Phison Electronics Corp. 8299.TWO | $491.5 15.62 USD |
-0.3
|
$101.53B 3.23B USD | $122.08K 3.88K USD | $488 15.51 USD | $492 15.63 USD | $101.53B 3.23B USD | 16.61 | $29.58 0.94 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $19.92 2.77 USD |
-1.09
|
$23.14B 3.22B USD | $2.42M 336.36K USD | $19.91 2.77 USD | $20.14 2.8 USD | $23.14B 3.22B USD | 142.28 | $0.14 0.02 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $29.34 4.08 USD |
+0.51
|
$23.12B 3.22B USD | $6.76M 939.33K USD | $28.99 4.03 USD | $29.66 4.12 USD | $23.12B 3.22B USD | 91.68 | $0.32 0.04 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7299 — |
-0.68
|
$3.21B — | $30.9K — | $0.7299 — | $0.7399 — | $3.21B — | 36.64 | $0.02 — | |
| Powertech Technology Inc. 6239.TW | $136 4.32 USD |
+0.37
|
$100.67B 3.2B USD | $194.36K 6.18K USD | $135 4.29 USD | $136.5 4.34 USD | $100.67B 3.2B USD | 15.07 | $9.02 0.29 USD | |
| Blackbaud BLKB | $65.83 — |
-0.5
|
$3.19B — | $199.6K — | $65.11 — | $66.14 — | $3.19B — | 0 | -$5.6 — | |
| IPG Photonics IPGP | $75.04 — |
+1.64
|
$3.19B — | $178.39K — | $73.82 — | $75.46 — | $3.19B — | 0 | -$4.52 — | |
| Kingsoft Cloud KC | $11.52 — |
-2.37
|
$3.19B — | $1.73M — | $11.23 — | $11.79 — | $3.19B — | 0 | -$1.09 — | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.49 0.76 USD |
-1.61
|
$22.89B 3.18B USD | $8.47M 1.18M USD | $5.48 0.76 USD | $5.57 0.77 USD | $22.89B 3.18B USD | 91.50 | $0.06 0.008 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $139.25 13.36 USD |
+0.58
|
$33.04B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.04B 3.17B USD | 48.68 | $2.86 0.27 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.18 3.92 USD |
-0.91
|
$22.72B 3.16B USD | $281K 39.07K USD | $28.18 3.92 USD | $28.46 3.96 USD | $22.72B 3.16B USD | 24.93 | $1.13 0.16 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $33.04 4.59 USD |
+0.21
|
$22.64B 3.15B USD | $196.32K 27.3K USD | $32.96 4.58 USD | $33.18 4.61 USD | $22.64B 3.15B USD | 0 | -$1.93 -0.2 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $20.9 2.91 USD |
+0.72
|
$22.58B 3.14B USD | $3.57M 495.81K USD | $20.81 2.89 USD | $21.28 2.96 USD | $22.58B 3.14B USD | 0 | -$0.22 -0.03 USD | |
| ASMPT 0522.HK | $58.85 7.52 USD |
+0.17
|
$24.53B 3.14B USD | $65.57K 8.38K USD | $58.85 7.52 USD | $59.5 7.61 USD | $24.53B 3.14B USD | 70.90 | $0.83 0.11 USD | |
| Alkami Technology ALKT | $30.19 — |
-1.34
|
$3.11B — | $701.49K — | $29.77 — | $30.88 — | $3.11B — | 0 | -$0.37 — | |
| ASMPT Limited ASMVY | $22.39 — |
+0.13
|
$3.11B — | $137 — | $22.35 — | $22.77 — | $3.11B — | 69.96 | $0.32 — | |
| COWELL 1415.HK | $28.1 3.59 USD |
-1.92
|
$24.23B 3.1B USD | $182K 23.27K USD | $28.1 3.59 USD | $28.7 3.67 USD | $24.23B 3.1B USD | 26.76 | $1.05 0.13 USD | |
| Glodon Company Limited 002410.SZ | $13.47 1.87 USD |
-0.15
|
$22.25B 3.09B USD | $882.1K 122.65K USD | $13.43 1.87 USD | $13.53 1.88 USD | $22.25B 3.09B USD | 79.23 | $0.17 0.02 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $39.39 5.48 USD |
+0.9
|
$22.2B 3.09B USD | $601.9K 83.69K USD | $38.6 5.37 USD | $39.72 5.52 USD | $22.2B 3.09B USD | 44.76 | $0.88 0.12 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.3099 0.34 USD |
+1.8
|
$2.82B 3.09B USD | $55.6K 60.78K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $2.82B 3.09B USD | 31.08 | $0.01 0.01 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10 2.03 USD |
-2.63
|
$15.22B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.22B 3.08B USD | 7.51 | $1.33 0.27 USD | |
| Dave DAVE | $229.98 — |
-6.13
|
$3.07B — | $604.4K — | $226.13 — | $246.15 — | $3.07B — | 64.78 | $3.55 — | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $19.34 2.47 USD |
+1.04
|
$23.99B 3.07B USD | $244K 31.2K USD | $19.14 2.45 USD | $19.44 2.49 USD | $23.99B 3.07B USD | 19.73 | $0.98 0.13 USD | |
| MPI Corporation 6223.TWO | $1,025 32.57 USD |
-4.21
|
$96.5B 3.07B USD | $464.74K 14.77K USD | $1,025 32.57 USD | $1,070 34 USD | $96.5B 3.07B USD | 37.12 | $27.61 0.88 USD | |
| Clarivate CLVT | $4.46 — |
-1.11
|
$3.05B — | $2.23M — | $4.44 — | $4.59 — | $3.05B — | 0 | -$0.97 — | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.1 6.69 USD |
+0.44
|
$21.91B 3.05B USD | $195.49K 27.18K USD | $47.77 6.64 USD | $48.26 6.71 USD | $21.91B 3.05B USD | 130.00 | $0.37 0.05 USD | |
| Firstsource Solutions Limited FSL.NS | $361 4.37 USD |
-1.54
|
$250.67B 3.03B USD | $710.51K 8.6K USD | $359.75 4.35 USD | $369.6 4.47 USD | $250.67B 3.03B USD | 42.27 | $8.54 0.1 USD | |
| Quantum Computing QUBT | $19.18 — |
+0.21
|
$3.03B — | $10.01M — | $18.7 — | $19.45 — | $3.03B — | 0 | -$0.54 — | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $82.91 11.53 USD |
-3.38
|
$21.69B 3.02B USD | $1.78M 246.94K USD | $82.11 11.42 USD | $86.5 12.03 USD | $21.69B 3.02B USD | 29.09 | $2.85 0.4 USD | |
| NORTHKING 002987.SZ | $24.96 3.47 USD |
+0.56
|
$21.66B 3.01B USD | $15.4M 2.14M USD | $24.66 3.43 USD | $25.4 3.53 USD | $21.66B 3.01B USD | 69.33 | $0.36 0.05 USD | |
| Alten S.A. ATE.PA | $79.05 86.41 USD |
+0.83
|
$2.75B 3.01B USD | $45.03K 49.22K USD | $78.35 85.65 USD | $79.85 87.29 USD | $2.75B 3.01B USD | 14.88 | $5.31 5.8 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $29.99 4.17 USD |
-0.4
|
$21.61B 3B USD | $1.44M 200.28K USD | $29.88 4.15 USD | $30.26 4.21 USD | $21.61B 3B USD | 27.26 | $1.1 0.15 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $107.26 14.91 USD |
-1.6
|
$21.59B 3B USD | $158.68K 22.06K USD | $107.17 14.9 USD | $109.5 15.23 USD | $21.59B 3B USD | 119.17 | $0.9 0.13 USD | |
| INFICON Holding AG IFCN.SW | $106.8 121.52 USD |
+2.1
|
$2.61B 2.97B USD | $32.31K 36.76K USD | $104.8 119.24 USD | $106.8 121.52 USD | $2.61B 2.97B USD | 29.10 | $3.67 4.18 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.68 1.21 USD |
-0.23
|
$21.33B 2.97B USD | $785.2K 109.18K USD | $8.67 1.21 USD | $8.74 1.22 USD | $21.33B 2.97B USD | 0 | -$0.11 -0.01 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.71 1.63 USD |
-0.85
|
$21.3B 2.96B USD | $1.25M 173.94K USD | $11.71 1.63 USD | $11.8 1.64 USD | $21.3B 2.96B USD | 0 | -$1.96 -0.2 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.9 3.05 USD |
-0.68
|
$21.23B 2.95B USD | $507.7K 70.59K USD | $21.89 3.04 USD | $22.06 3.07 USD | $21.23B 2.95B USD | 35.90 | $0.61 0.08 USD | |
| Braze BRZE | $27.9 — |
-2.11
|
$2.95B — | $1.43M — | $27.3 — | $28.67 — | $2.95B — | 0 | -$1.01 — | |
| Sumco SUMCF | $8.41 — |
+5.26
|
$2.94B — | $180 — | $7.07 — | $7.07 — | $2.94B — | 24.02 | $0.35 — | |
| AUO Corporation 2409.TW | $12.15 0.39 USD |
-0.82
|
$91.7B 2.91B USD | $6.32M 200.96K USD | $12.1 0.38 USD | $12.35 0.39 USD | $91.7B 2.91B USD | 24.30 | $0.5 0.02 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $64.8 2.06 USD |
+1.73
|
$91.66B 2.91B USD | $2.97M 94.3K USD | $64 2.03 USD | $65.2 2.07 USD | $91.66B 2.91B USD | 24.82 | $2.61 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.39 1.72 USD |
-3.12
|
$20.93B 2.91B USD | $16.53M 2.3M USD | $12.31 1.71 USD | $12.58 1.75 USD | $20.93B 2.91B USD | 0 | -$0.12 -0.01 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $131.5 4.18 USD |
0
|
$91.44B 2.91B USD | $172.6K 5.48K USD | $131.5 4.18 USD | $132.5 4.21 USD | $91.44B 2.91B USD | 10.75 | $12.23 0.39 USD | |
| Innolux Corporation 3481.TW | $11.45 0.36 USD |
+0.44
|
$91.38B 2.9B USD | $9.05M 287.58K USD | $11.3 0.36 USD | $11.5 0.37 USD | $91.38B 2.9B USD | 8.48 | $1.35 0.04 USD | |
| Redington Limited REDINGTON.NS | $297.55 3.6 USD |
-1.13
|
$239.5B 2.9B USD | $1.52M 18.41K USD | $296.45 3.59 USD | $303.55 3.67 USD | $239.5B 2.9B USD | 14.32 | $20.77 0.25 USD | |
| Acer Incorporated 2353.TW | $30.2 0.96 USD |
+2.03
|
$90.79B 2.88B USD | $1.93M 61.42K USD | $29.75 0.95 USD | $30.25 0.96 USD | $90.79B 2.88B USD | 18.64 | $1.62 0.05 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $72.9 10.14 USD |
-0.92
|
$20.73B 2.88B USD | $444.63K 61.82K USD | $72.7 10.11 USD | $73.99 10.29 USD | $20.73B 2.88B USD | 24.96 | $2.92 0.41 USD | |
| Sharp Corporation SHCAY | $1.06 — |
-2.75
|
$2.88B — | $6.81K — | $1.05 — | $1.07 — | $2.88B — | 10.59 | $0.1 — | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $140 4.45 USD |
0
|
$90.46B 2.87B USD | $4.66M 148.08K USD | $138.5 4.4 USD | $143 4.54 USD | $90.46B 2.87B USD | 159.09 | $0.88 0.03 USD | |
| Sharp Corporation 6753.T | $654.1 4.42 USD |
+2.31
|
$424.71B 2.87B USD | $1.22M 8.25K USD | $640.4 4.32 USD | $654.9 4.42 USD | $424.71B 2.87B USD | 11.35 | $57.59 0.39 USD | |
| Ambarella AMBA | $67.46 — |
-0.82
|
$2.86B — | $591.42K — | $66.78 — | $68.62 — | $2.86B — | 0 | -$2.49 — | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.53 0.63 USD |
-0.87
|
$20.51B 2.85B USD | $2.15M 298.85K USD | $4.53 0.63 USD | $4.57 0.64 USD | $20.51B 2.85B USD | 13.72 | $0.33 0.05 USD | |
| Carel Industries S.p.A. CRL.MI | $23.1 25.25 USD |
+2.44
|
$2.6B 2.85B USD | $29.88K 32.66K USD | $22.5 24.6 USD | $23.15 25.31 USD | $2.6B 2.85B USD | 41.25 | $0.56 0.61 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $29.03 4.04 USD |
+1.19
|
$20.44B 2.84B USD | $3.75M 521.4K USD | $28.71 3.99 USD | $29.25 4.07 USD | $20.44B 2.84B USD | 50.05 | $0.58 0.08 USD | |
| Sumco Corporation 3436.T | $1,198 8.09 USD |
+4.08
|
$418.95B 2.83B USD | $3.33M 22.51K USD | $1,162.5 7.85 USD | $1,202.5 8.12 USD | $418.95B 2.83B USD | 22.80 | $52.53 0.35 USD | |
| PAR Technology PAR | $69.61 — |
-0.1
|
$2.82B — | $221.43K — | $68.76 — | $70.89 — | $2.82B — | 0 | -$2.55 — | |
| Alarm.com ALRM | $56.62 — |
-1.34
|
$2.82B — | $255.5K — | $56.56 — | $57.31 — | $2.82B — | 23.89 | $2.37 — | |
| Legend Holdings Corporation 3396.HK | $9.26 1.18 USD |
+0.54
|
$21.94B 2.81B USD | $6.8K 869.47 USD | $9.22 1.18 USD | $9.33 1.19 USD | $21.94B 2.81B USD | 0 | -$0.01 -0.001 USD | |
| Marqeta MQ | $5.98 — |
-0.17
|
$2.8B — | $4.98M — | $5.93 — | $6.01 — | $2.8B — | 59.79 | $0.1 — | |
| FormFactor FORM | $36.3 — |
+1.71
|
$2.8B — | $457.87K — | $35.88 — | $36.61 — | $2.8B — | 52.60 | $0.69 — | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $21.6 3 USD |
-0.23
|
$19.98B 2.78B USD | $9.89M 1.38M USD | $21.57 3 USD | $22.12 3.08 USD | $19.98B 2.78B USD | 45.00 | $0.48 0.07 USD | |
| Rakus Co., Ltd. 3923.T | $2,269 15.32 USD |
+0.51
|
$409.9B 2.77B USD | $213.4K 1.44K USD | $2,236.5 15.1 USD | $2,272.5 15.34 USD | $409.9B 2.77B USD | 51.38 | $44.16 0.3 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.85 3.59 USD |
-0.84
|
$19.79B 2.75B USD | $669.4K 93.08K USD | $25.84 3.59 USD | $26.13 3.63 USD | $19.79B 2.75B USD | 33.14 | $0.78 0.11 USD | |
| DXC Technology Company DXC | $15.11 — |
-3.82
|
$2.75B — | $2.4M — | $15.1 — | $15.78 — | $2.75B — | 7.19 | $2.1 — | |
| SHIFT Inc. 3697.T | $1,546 10.44 USD |
-1.12
|
$406.9B 2.75B USD | $3M 20.23K USD | $1,543 10.42 USD | $1,592.5 10.75 USD | $406.9B 2.75B USD | 46.63 | $33.15 0.22 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.02 2.78 USD |
-1.28
|
$19.72B 2.74B USD | $2.06M 286.9K USD | $20.01 2.78 USD | $20.3 2.82 USD | $19.72B 2.74B USD | 154.00 | $0.13 0.02 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.42 11.32 USD |
-0.62
|
$19.69B 2.74B USD | $99.7K 13.86K USD | $81.42 11.32 USD | $81.91 11.39 USD | $19.69B 2.74B USD | 44.01 | $1.85 0.26 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $42.6 5.92 USD |
+11.96
|
$19.54B 2.72B USD | $11.26M 1.57M USD | $39.4 5.48 USD | $42.99 5.98 USD | $19.54B 2.72B USD | 129.09 | $0.33 0.05 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.24 1.15 USD |
-0.36
|
$19.54B 2.72B USD | $1.25M 174.44K USD | $8.24 1.15 USD | $8.3 1.15 USD | $19.54B 2.72B USD | 0 | -$0.47 -0.06 USD | |
| PagSeguro Digital PAGS | $9.05 — |
-3.21
|
$2.7B — | $4.39M — | $8.94 — | $9.12 — | $2.7B — | 7.24 | $1.25 — | |
| DigitalOcean DOCN | $29.55 — |
-0.94
|
$2.69B — | $782.84K — | $29.12 — | $30.19 — | $2.69B — | 26.15 | $1.13 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||