$3.73T
Marktkapitalisierung
$231.77B
24-Stunden-Volumen
BTC 62.71%     ETH 9.67%
Dominanz

Ergebnisseite 7 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANGSU SCI & TECH  300017.SZ $10.32 1.43 USD
-2.18
$25.24B 3.51B USD $111.16M 15.46M USD $10.02 1.39 USD $10.39 1.44 USD $25.24B 3.51B USD 35.58 $0.29 0.04 USD
Impinj  PI $121
-0.5
$3.51B $218.19K $119.21 $122.01 $3.51B 0 -$0.06
China Marine Information Electronics Company Limited  600764.SS $34.73 4.83 USD
+2.18
$25.12B 3.49B USD $16.31M 2.27M USD $33.65 4.68 USD $35.22 4.9 USD $25.12B 3.49B USD 99.22 $0.35 0.05 USD
BlackLine  BL $56.01
-1.09
$3.49B $528.81K $55.96 $57.17 $3.49B 40.58 $1.38
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $148.18 20.6 USD
+0.07
$24.89B 3.46B USD $2M 278.41K USD $147.33 20.49 USD $150.85 20.97 USD $24.89B 3.46B USD 43.84 $3.38 0.47 USD
Zeta Global  ZETA $14.94
-1.9
$3.45B $6.71M $14.8 $15.31 $3.45B 0 -$0.25
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $29.73 4.13 USD
+2.09
$24.74B 3.44B USD $13.27M 1.85M USD $28.82 4.01 USD $29.95 4.16 USD $24.74B 3.44B USD 48.73 $0.61 0.08 USD
XINYI SOLAR  0968.HK $2.96 0.38 USD
+0.68
$26.87B 3.44B USD $113.45M 14.51M USD $2.87 0.37 USD $3.07 0.39 USD $26.87B 3.44B USD 24.66 $0.12 0.02 USD
LG Display  LPL $3.43
-0.29
$3.43B $140.02K $3.4 $3.45 $3.43B 0 -$1.43
TONGFANG  600100.SS $7.26 1.01 USD
+0.83
$24.53B 3.41B USD $42.13M 5.86M USD $7.16 1 USD $7.3 1.02 USD $24.53B 3.41B USD 0 $0 0 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $15.04 2.09 USD
+3.08
$24.47B 3.4B USD $61.59M 8.56M USD $14.6 2.03 USD $15.28 2.12 USD $24.47B 3.4B USD 12.53 $1.2 0.17 USD
INESA Intelligent Tech Inc.  600602.SS $21.24 2.95 USD
+5.47
$24.46B 3.4B USD $80.06M 11.13M USD $19.86 2.76 USD $22 3.06 USD $24.46B 3.4B USD 151.71 $0.14 0.02 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $154.78 21.52 USD
-1.09
$24.25B 3.37B USD $4.28M 595.08K USD $152.52 21.21 USD $156.8 21.8 USD $24.25B 3.37B USD 62.91 $2.46 0.34 USD
Zhen Ding Technology Holding Limited  4958.TW $111 3.53 USD
-1.77
$105.96B 3.37B USD $9M 286.02K USD $110.5 3.51 USD $113.5 3.61 USD $105.96B 3.37B USD 12.51 $8.87 0.28 USD
SHNAGHAI BELLING  600171.SS $33.86 4.71 USD
+1.1
$24.18B 3.36B USD $17.84M 2.48M USD $33.21 4.62 USD $34 4.73 USD $24.18B 3.36B USD 60.46 $0.56 0.08 USD
Asana  ASAN $14.42
-1.1
$3.36B $3.16M $14.27 $14.95 $3.36B 0 -$1
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $34.62 4.81 USD
-0.03
$24.1B 3.35B USD $3.97M 551.43K USD $34.3 4.77 USD $34.78 4.84 USD $24.1B 3.35B USD 25.27 $1.37 0.19 USD
nCino  NCNO $28.86
-1.37
$3.35B $1.15M $28.76 $29.28 $3.35B 0 -$0.25
Power Integrations  POWI $58.7
+1.07
$3.34B $359.64K $58.36 $59.35 $3.34B 91.71 $0.64
Melexis NV  MELE.BR $75.35 82.37 USD
+3.29
$3.04B 3.32B USD $81.64K 89.24K USD $73 79.8 USD $75.35 82.37 USD $3.04B 3.32B USD 21.28 $3.54 3.87 USD
Calix  CALX $51.05
-1.75
$3.31B $620.03K $50.6 $51.96 $3.31B 0 -$0.52
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $44.78 6.23 USD
+1.45
$23.76B 3.3B USD $113.41M 15.77M USD $44.3 6.16 USD $46.66 6.49 USD $23.76B 3.3B USD 373.16 $0.12 0.02 USD
INESA Intelligent Tech Inc.  900901.SS $0.75
+2.17
$3.3B $2.19M $0.7299 $0.77 $3.3B 37.70 $0.02
Alten S.A.  0O1S.IL $79.43 86.82 USD
+1.7
$3.02B 3.3B USD $0 0 USD $0 0 USD $0 0 USD $3.02B 3.3B USD 6.41 $12.39 13.54 USD
Caihong Display Devices Co.,Ltd.  600707.SS $6.51 0.91 USD
+0.77
$23.54B 3.27B USD $27.64M 3.84M USD $6.39 0.89 USD $6.53 0.91 USD $23.54B 3.27B USD 18.08 $0.36 0.05 USD
WNS (Holdings)  WNS $74.84
-0.08
$3.26B $5.74M $74.71 $74.9 $3.26B 20.17 $3.71
DLocal  DLO $11.4
+0.18
$3.26B $1.04M $11.12 $11.49 $3.26B 23.75 $0.48
IPG Photonics  IPGP $75.04
+1.64
$3.24B $178.39K $73.82 $75.46 $3.24B 0 -$4.52
Agilysys  AGYS $115.21
+0.37
$3.24B $139.44K $112.96 $116.43 $3.24B 142.23 $0.81
TCL ELECTRONICS  1070.HK $10.04 1.28 USD
+2.64
$25.31B 3.24B USD $5.41M 692.35K USD $9.87 1.26 USD $10.16 1.3 USD $25.31B 3.24B USD 14.34 $0.7 0.09 USD
Alight, Inc.  ALIT $5.93
-0.5
$3.24B $6.37M $5.92 $6.04 $3.24B 0 -$0.06
ASMPT  0522.HK $60.75 7.77 USD
+3.4
$25.3B 3.23B USD $1.27M 162.96K USD $58.85 7.52 USD $60.8 7.77 USD $25.3B 3.23B USD 73.19 $0.83 0.11 USD
Lakala Payment Co., Ltd.  300773.SZ $29.48 4.1 USD
+0.99
$23.23B 3.23B USD $80.51M 11.19M USD $28.99 4.03 USD $30.35 4.22 USD $23.23B 3.23B USD 95.09 $0.31 0.04 USD
Phison Electronics Corp.  8299.TWO $492 15.63 USD
-0.2
$101.63B 3.23B USD $859.64K 27.32K USD $488 15.51 USD $494 15.7 USD $101.63B 3.23B USD 16.63 $29.58 0.94 USD
Qi An Xin Technology Group Inc.  688561.SS $33.71 4.69 USD
+2.24
$23.1B 3.21B USD $5.2M 722.65K USD $32.91 4.58 USD $33.98 4.72 USD $23.1B 3.21B USD 0 -$1.93 -0.2 USD
Powertech Technology Inc.  6239.TW $136 4.32 USD
+0.37
$100.67B 3.2B USD $2.62M 83.29K USD $135 4.29 USD $137 4.35 USD $100.67B 3.2B USD 15.07 $9.02 0.29 USD
Founder Technology Group Co.,Ltd.  600601.SS $5.51 0.77 USD
-1.25
$22.98B 3.19B USD $166.74M 23.18M USD $5.39 0.75 USD $5.58 0.78 USD $22.98B 3.19B USD 91.83 $0.06 0.008 USD
Blackbaud  BLKB $65.83
-0.5
$3.19B $199.6K $65.11 $66.14 $3.19B 0 -$5.6
Longshine Technology Group Co., Ltd.  300682.SZ $21.22 2.95 USD
+2.27
$22.92B 3.19B USD $41.57M 5.78M USD $20.72 2.88 USD $21.57 3 USD $22.92B 3.19B USD 0 -$0.21 -0.02 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $28.42 3.95 USD
-0.07
$22.92B 3.19B USD $9.65M 1.34M USD $28.1 3.91 USD $28.52 3.97 USD $22.92B 3.19B USD 25.15 $1.13 0.16 USD
Nordic Semiconductor ASA  0FF9.IL $139.25 13.36 USD
+0.58
$33.04B 3.17B USD $0 0 USD $0 0 USD $0 0 USD $33.04B 3.17B USD 48.68 $2.86 0.27 USD
Kingsoft Cloud  KC $11.52
-2.37
$3.16B $1.73M $11.23 $11.79 $3.16B 0 -$1.09
COWELL  1415.HK $28.6 3.66 USD
-0.17
$24.66B 3.15B USD $3.36M 428.98K USD $28 3.58 USD $29.1 3.72 USD $24.66B 3.15B USD 27.23 $1.05 0.13 USD
T&S Communications Co.,Ltd.  300570.SZ $99.49 13.83 USD
-2.77
$22.6B 3.14B USD $20.61M 2.87M USD $98.76 13.73 USD $104.83 14.58 USD $22.6B 3.14B USD 73.15 $1.36 0.19 USD
Xinyi Solar Holdings Limited  13X.F $0.32 0.34 USD
+1.35
$2.86B 3.13B USD $55.6K 60.78K USD $0.32 0.34 USD $0.32 0.34 USD $2.86B 3.13B USD 31.51 $0.01 0.01 USD
ASMPT Limited  ASMVY $22.5
-0.22
$3.12B $137 $22.35 $22.77 $3.12B 70.31 $0.32
Glodon Company Limited  002410.SZ $13.56 1.89 USD
+0.52
$22.4B 3.11B USD $25.98M 3.61M USD $13.43 1.87 USD $13.68 1.9 USD $22.4B 3.11B USD 79.76 $0.17 0.02 USD
Alkami Technology  ALKT $30.19
-1.34
$3.11B $701.49K $29.77 $30.88 $3.11B 0 -$0.37
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $13.17 1.83 USD
+2.97
$22.25B 3.09B USD $126.27M 17.56M USD $12.31 1.71 USD $13.42 1.87 USD $22.25B 3.09B USD 0 -$0.12 -0.01 USD
PagSeguro Digital Ltd.  PAGS34.SA $10 2.03 USD
-2.63
$15.22B 3.08B USD $0 0 USD $0 0 USD $0 0 USD $15.22B 3.08B USD 7.29 $1.37 0.28 USD
MPI Corporation  6223.TWO $1,025 32.57 USD
-4.21
$96.5B 3.07B USD $1.88M 59.66K USD $1,015 32.25 USD $1,070 34 USD $96.5B 3.07B USD 37.12 $27.61 0.88 USD
Guizhou Space Appliance Co., LTD  002025.SZ $48.4 6.73 USD
+1.06
$22.04B 3.06B USD $4.65M 646.93K USD $47.7 6.63 USD $48.58 6.75 USD $22.04B 3.06B USD 130.81 $0.37 0.05 USD
Clarivate  CLVT $4.46
-1.11
$3.05B $2.23M $4.44 $4.59 $3.05B 0 -$0.97
KINGSEMI Co., Ltd.  688037.SS $108.57 15.1 USD
-0.39
$21.85B 3.04B USD $2.44M 338.97K USD $107.17 14.9 USD $109.7 15.25 USD $21.85B 3.04B USD 120.63 $0.9 0.13 USD
Quantum Computing  QUBT $19.18
+0.21
$3.04B $10.01M $18.7 $19.45 $3.04B 0 -$0.54
Yangtze Optical Fibre And Cable Joint Stock Limited Company  6869.HK $19.06 2.44 USD
-0.42
$23.72B 3.03B USD $4.4M 562.21K USD $19.06 2.44 USD $19.46 2.49 USD $23.72B 3.03B USD 19.64 $0.97 0.12 USD
Firstsource Solutions Limited  FSL.NS $360.7 4.36 USD
-0.08
$250.46B 3.03B USD $231.35K 2.8K USD $358.15 4.33 USD $363.3 4.4 USD $250.46B 3.03B USD 42.88 $8.41 0.1 USD
Yusys Technologies Co., Ltd.  300674.SZ $30.88 4.29 USD
+7.62
$21.74B 3.02B USD $97.98M 13.62M USD $28.56 3.97 USD $31.13 4.33 USD $21.74B 3.02B USD 54.17 $0.57 0.08 USD
Alten S.A.  ATE.PA $79.05 86.41 USD
+0.83
$2.75B 3.01B USD $45.03K 49.22K USD $78.35 85.65 USD $79.85 87.29 USD $2.75B 3.01B USD 14.85 $5.32 5.82 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $38.68 5.38 USD
-0.92
$21.58B 3B USD $4.54M 631.09K USD $38.6 5.37 USD $39.72 5.52 USD $21.58B 3B USD 43.46 $0.89 0.12 USD
Hytera Communications Corporation Limited  002583.SZ $11.85 1.65 USD
+0.34
$21.55B 3B USD $34.51M 4.8M USD $11.65 1.62 USD $11.89 1.65 USD $21.55B 3B USD 0 -$1.96 -0.2 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $82.31 11.44 USD
-4.08
$21.54B 2.99B USD $14.95M 2.08M USD $81.1 11.28 USD $86.5 12.03 USD $21.54B 2.99B USD 28.88 $2.85 0.4 USD
Olympic Circuit Technology Co., Ltd  603920.SS $29.81 4.14 USD
-1
$21.48B 2.99B USD $26.81M 3.73M USD $29.55 4.11 USD $30.26 4.21 USD $21.48B 2.99B USD 27.09 $1.1 0.15 USD
SUNWAY COMMUNICATION  300136.SZ $22.16 3.08 USD
+0.5
$21.44B 2.98B USD $10.98M 1.53M USD $21.81 3.03 USD $22.26 3.1 USD $21.44B 2.98B USD 36.32 $0.61 0.08 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.71 1.21 USD
+0.11
$21.41B 2.98B USD $13.59M 1.89M USD $8.66 1.2 USD $8.77 1.22 USD $21.41B 2.98B USD 0 -$0.11 -0.01 USD
NORTHKING  002987.SZ $24.63 3.42 USD
-0.77
$21.37B 2.97B USD $109.24M 15.19M USD $24.2 3.36 USD $25.4 3.53 USD $21.37B 2.97B USD 68.41 $0.36 0.05 USD
INFICON Holding AG  IFCN.SW $106.8 121.52 USD
+2.1
$2.61B 2.97B USD $32.31K 36.76K USD $104.8 119.24 USD $106.8 121.52 USD $2.61B 2.97B USD 29.10 $3.67 4.18 USD
Nan Ya Printed Circuit Board Corporation  8046.TW $144.5 4.59 USD
+3.21
$93.37B 2.97B USD $19.8M 629.2K USD $138.5 4.4 USD $145.5 4.62 USD $93.37B 2.97B USD 164.20 $0.88 0.03 USD
AUO Corporation  2409.TW $12.2 0.39 USD
-0.41
$92.07B 2.93B USD $22.64M 719.55K USD $12.1 0.38 USD $12.35 0.39 USD $92.07B 2.93B USD 24.89 $0.49 0.02 USD
Innolux Corporation  3481.TW $11.45 0.36 USD
+0.44
$91.38B 2.9B USD $37.29M 1.18M USD $11.3 0.36 USD $11.6 0.37 USD $91.38B 2.9B USD 8.67 $1.32 0.04 USD
Redington Limited  REDINGTON.NS $297.85 3.6 USD
+0.1
$239.74B 2.9B USD $1.05M 12.67K USD $294.8 3.57 USD $301.1 3.64 USD $239.74B 2.9B USD 14.50 $20.53 0.25 USD
Foxconn Technology Co., Ltd.  2354.TW $64.3 2.04 USD
+0.94
$90.95B 2.89B USD $8.48M 269.6K USD $64 2.03 USD $65.2 2.07 USD $90.95B 2.89B USD 24.73 $2.6 0.08 USD
Acer Incorporated  2353.TW $30.25 0.96 USD
+2.2
$90.94B 2.89B USD $13.21M 419.83K USD $29.75 0.95 USD $30.55 0.97 USD $90.94B 2.89B USD 18.78 $1.61 0.05 USD
Sharp Corporation  6753.T $659.1 4.45 USD
+3.1
$427.95B 2.89B USD $2.77M 18.68K USD $640.4 4.32 USD $661 4.46 USD $427.95B 2.89B USD 11.85 $55.62 0.38 USD
Braze  BRZE $27.9
-2.11
$2.88B $1.43M $27.3 $28.67 $2.88B 0 -$1.01
Dave  DAVE $229.98
-6.13
$2.88B $604.4K $226.13 $246.15 $2.88B 64.78 $3.55
Sumco Corporation  3436.T $1,218 8.22 USD
+5.82
$425.94B 2.88B USD $10.02M 67.61K USD $1,162.5 7.85 USD $1,220 8.24 USD $425.94B 2.88B USD 23.83 $51.1 0.34 USD
Chicony Electronics Co., Ltd.  2385.TW $130 4.13 USD
-1.14
$90.39B 2.87B USD $3.11M 98.89K USD $130 4.13 USD $132.5 4.21 USD $90.39B 2.87B USD 10.78 $12.05 0.38 USD
Shenzhen MTC Co., Ltd.  002429.SZ $4.55 0.63 USD
-0.44
$20.6B 2.86B USD $40.15M 5.58M USD $4.53 0.63 USD $4.58 0.64 USD $20.6B 2.86B USD 13.78 $0.33 0.05 USD
Ambarella  AMBA $67.46
-0.82
$2.86B $591.42K $66.78 $68.62 $2.86B 0 -$2.49
Carel Industries S.p.A.  CRL.MI $23.1 25.25 USD
+2.44
$2.6B 2.85B USD $29.88K 32.66K USD $22.5 24.6 USD $23.15 25.31 USD $2.6B 2.85B USD 41.25 $0.56 0.61 USD
FormFactor  FORM $36.3
+1.71
$2.85B $457.87K $35.88 $36.61 $2.85B 52.60 $0.69
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $72.83 10.13 USD
-1.02
$20.35B 2.83B USD $3.64M 505.91K USD $72.52 10.08 USD $73.99 10.29 USD $20.35B 2.83B USD 24.52 $2.97 0.41 USD
Sharp Corporation  SHCAY $1.07
-0.93
$2.82B $6.81K $1.05 $1.07 $2.82B 10.70 $0.1
PAR Technology  PAR $69.61
-0.1
$2.82B $221.43K $68.76 $70.89 $2.82B 0 -$2.55
Alarm.com  ALRM $56.62
-1.34
$2.82B $255.5K $56.56 $57.31 $2.82B 23.89 $2.37
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $20.5 2.85 USD
+1.08
$20.2B 2.81B USD $44.38M 6.17M USD $19.9 2.77 USD $20.65 2.87 USD $20.2B 2.81B USD 157.69 $0.13 0.02 USD
Shenzhen H&T Intelligent Control Co.Ltd  002402.SZ $21.81 3.03 USD
+0.74
$20.18B 2.81B USD $54.78M 7.62M USD $21.56 3 USD $22.12 3.08 USD $20.18B 2.81B USD 45.43 $0.48 0.07 USD
Legend Holdings Corporation  3396.HK $9.28 1.19 USD
+0.76
$21.87B 2.8B USD $1.02M 130.13K USD $9.22 1.18 USD $9.38 1.2 USD $21.87B 2.8B USD 0 -$0.01 -0.001 USD
Marqeta  MQ $5.98
-0.17
$2.8B $4.98M $5.93 $6.01 $2.8B 59.79 $0.1
Henan Shijia Photons Technology Co., Ltd.  688313.SS $43.8 6.09 USD
+15.15
$20.1B 2.79B USD $42M 5.84M USD $39.4 5.48 USD $44.98 6.25 USD $20.1B 2.79B USD 132.72 $0.33 0.05 USD
Fibocom Wireless Inc.  300638.SZ $26.24 3.65 USD
+0.65
$20.09B 2.79B USD $15.16M 2.11M USD $25.72 3.58 USD $26.4 3.67 USD $20.09B 2.79B USD 33.64 $0.78 0.11 USD
KINGDOM  600446.SS $21.19 2.95 USD
+10.02
$20.05B 2.79B USD $150.44M 20.92M USD $18.65 2.59 USD $21.19 2.95 USD $20.05B 2.79B USD 0 -$0.24 -0.03 USD
StarPower Semiconductor Ltd.  603290.SS $82.16 11.42 USD
+0.28
$19.87B 2.76B USD $2.09M 290.16K USD $81.38 11.32 USD $82.42 11.46 USD $19.87B 2.76B USD 44.41 $1.85 0.26 USD
NavInfo Co., Ltd.  002405.SZ $8.37 1.16 USD
+1.21
$19.85B 2.76B USD $31.19M 4.34M USD $8.23 1.14 USD $8.39 1.17 USD $19.85B 2.76B USD 0 -$0.47 -0.06 USD
Rakus Co., Ltd.  3923.T $2,263.5 15.28 USD
+0.27
$408.09B 2.75B USD $887.9K 5.99K USD $2,236.5 15.1 USD $2,289.5 15.45 USD $408.09B 2.75B USD 51.15 $44.25 0.3 USD
DXC Technology Company  DXC $15.11
-3.82
$2.75B $2.4M $15.1 $15.78 $2.75B 7.19 $2.1
CECEP ENVIRONMENT  300140.SZ $6.33 0.88 USD
+1.12
$19.62B 2.73B USD $7.91M 1.1M USD $6.22 0.86 USD $6.35 0.88 USD $19.62B 2.73B USD 28.77 $0.22 0.03 USD
Shenzhen Ysstech Info-Tech Co.,Ltd  300377.SZ $26.06 3.62 USD
+3.69
$19.57B 2.72B USD $94.85M 13.19M USD $24.98 3.47 USD $27 3.75 USD $19.57B 2.72B USD 0 -$0.54 -0.07 USD
Synaptics Incorporated  SYNA $69.58
+0.86
$2.7B $254.76K $68.2 $70.68 $2.7B 16.60 $4.19
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen