Page de résultat 7 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥42.95 6.34 USD |
-5.81
|
CN¥34.63B 5.11B USD | CN¥21.90M 3.23M USD | CN¥42.90 6.33 USD | CN¥45.35 6.69 USD | CN¥34.63B 5.11B USD | 34.35 | CN¥1.25 0.18 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,634 28.57 USD |
+2.32
|
¥827B 5.1B USD | ¥2M 12.15K USD | ¥4,450 27.44 USD | ¥4,725 29.14 USD | ¥827B 5.1B USD | 29.44 | ¥157 0.97 USD | ||
Remitly Global
RELY
US
|
$24.06 — |
-0.29
|
$5.09B — | $556.02K — | $23.95 — | $24.26 — | $5.09B — | 17.43 | $1.38 — | ||
AAC
AACAY
US
|
$4.50 — |
-4.05
|
$5.08B — | $700.00 — | $4.50 — | $4.50 — | $5.08B — | 14.06 | $0.32 — | ||
Bechtle AG
BC8.DE
DE
|
€34.84 40.22 USD |
-0.11
|
€4.39B 5.07B USD | €144.13K 166.38K USD | €34.68 40.03 USD | €35.16 40.59 USD | €4.39B 5.07B USD | 17.59 | €1.98 2.29 USD | ||
Box Inc.
BOX
US
|
$36.79 — |
+1.1
|
$5.05B — | $460.13K — | $36.53 — | $37.30 — | $5.05B — | 53.31 | $0.69 — | ||
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥157.45 23.23 USD |
-5.32
|
CN¥34.18B 5.04B USD | CN¥5.75M 847.98K USD | CN¥157.00 23.16 USD | CN¥165.98 24.49 USD | CN¥34.18B 5.04B USD | 0 | -CN¥0.27 -0.03 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥7.54 1.11 USD |
-0.92
|
CN¥34.13B 5.04B USD | CN¥37.86M 5.59M USD | CN¥7.52 1.11 USD | CN¥7.80 1.15 USD | CN¥34.13B 5.04B USD | 32.78 | CN¥0.23 0.03 USD | ||
BlackBerry
BB
US
|
$8.51 — |
-4.55
|
$4.99B — | $4.20M — | $8.47 — | $8.86 — | $4.99B — | 65.42 | $0.13 — | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.96 0.88 USD |
+0.68
|
CN¥33.77B 4.98B USD | CN¥96.33M 14.21M USD | CN¥5.85 0.86 USD | CN¥5.98 0.88 USD | CN¥33.77B 4.98B USD | 298.00 | CN¥0.02 0.002 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.60 1.16 USD |
+3.1
|
NT$155.81B 4.95B USD | NT$50.89M 1.62M USD | NT$35.70 1.13 USD | NT$36.80 1.17 USD | NT$155.81B 4.95B USD | 18.96 | NT$1.93 0.06 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 228.00 22.26 USD |
+0.84
|
SEK 50.46B 4.93B USD | SEK 7.07K 689.92 USD | SEK 225.60 22.02 USD | SEK 227.60 22.22 USD | SEK 50.46B 4.93B USD | 59.53 | SEK 3.83 0.37 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹265.95 3.22 USD |
+1.78
|
₹406.95B 4.92B USD | ₹391.59K 4.74K USD | ₹257.00 3.11 USD | ₹268.50 3.25 USD | ₹406.95B 4.92B USD | 738.75 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹265.48 3.21 USD |
+1.95
|
₹406.25B 4.92B USD | ₹5.51M 66.7K USD | ₹257.80 3.12 USD | ₹268.00 3.24 USD | ₹406.25B 4.92B USD | 69.13 | ₹3.84 0.05 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$947.00 30.09 USD |
-3.37
|
NT$154.22B 4.9B USD | NT$5.26M 167.16K USD | NT$928.00 29.49 USD | NT$982.00 31.2 USD | NT$154.22B 4.9B USD | 54.86 | NT$17.26 0.55 USD | ||
Insight Enterprises
NSIT
US
|
$166.08 — |
+1.51
|
$4.87B — | $84.10K — | $163.96 — | $167.00 — | $4.87B — | 24.45 | $6.79 — | ||
Vishay Intertechnology
VSH
US
|
$31.62 — |
-7.11
|
$4.85B — | $1.08M — | $31.52 — | $33.59 — | $4.85B — | 166.42 | $0.19 — | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$42.20 8.55 USD |
+3.41
|
R$23.92B 4.85B USD | R$6.77M 1.37M USD | R$41.04 8.32 USD | R$42.71 8.66 USD | R$23.92B 4.85B USD | 28.32 | R$1.49 0.3 USD | ||
Core Scientific
CORZ
US
|
$15.07 — |
-2.17
|
$4.84B — | $2.09M — | $15.01 — | $15.51 — | $4.84B — | 0 | -$4.25 — | ||
Klaviyo
KVYO
US
|
$17.00 — |
-1.88
|
$4.84B — | $1.37M — | $16.88 — | $17.85 — | $4.84B — | 566.50 | $0.03 — | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥12.60 1.86 USD |
-3.67
|
CN¥32.77B 4.83B USD | CN¥21.03M 3.1M USD | CN¥12.50 1.84 USD | CN¥13.00 1.92 USD | CN¥32.77B 4.83B USD | 1260.00 | CN¥0.01 0.001 USD | ||
Parsons
PSN
US
|
$45.13 — |
+0.12
|
$4.82B — | $348.62K — | $44.64 — | $45.56 — | $4.82B — | 31.12 | $1.45 — | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥26.20 3.87 USD |
-1.06
|
CN¥32.54B 4.8B USD | CN¥8.35M 1.23M USD | CN¥25.31 3.73 USD | CN¥26.56 3.92 USD | CN¥32.54B 4.8B USD | 55.74 | CN¥0.47 0.07 USD | ||
ACM Research
ACMR
US
|
$68.90 — |
-3.46
|
$4.80B — | $218.36K — | $68.17 — | $70.50 — | $4.80B — | 32.50 | $2.12 — | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥88.51 13.06 USD |
-6.42
|
CN¥32.46B 4.79B USD | CN¥13.81M 2.04M USD | CN¥88.49 13.06 USD | CN¥94.00 13.87 USD | CN¥32.46B 4.79B USD | 34.17 | CN¥2.59 0.38 USD | ||
Synaptics
SYNA
US
|
$119.92 — |
+0.09
|
$4.76B — | $274.58K — | $119.30 — | $120.11 — | $4.76B — | 0 | -$12.61 — | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.40 1.39 USD |
+0.32
|
CN¥32.12B 4.74B USD | CN¥33.51M 4.94M USD | CN¥9.25 1.36 USD | CN¥9.49 1.4 USD | CN¥32.12B 4.74B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥310.50 45.81 USD |
-2.38
|
CN¥31.94B 4.71B USD | CN¥970.87K 143.25K USD | CN¥309.08 45.6 USD | CN¥320.00 47.22 USD | CN¥31.94B 4.71B USD | 6210.00 | CN¥0.05 0.007 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$89.33 — |
-2.91
|
$4.67B — | $118.84K — | $88.31 — | $90.58 — | $4.67B — | 40.97 | $2.18 — | ||
AIXTRON
AIXXF
US
|
$41.30 — |
+2.58
|
$4.66B — | $100.00 — | $41.30 — | $41.30 — | $4.66B — | 67.70 | $0.61 — | ||
Dave
DAVE
US
|
$362.90 — |
-1.5
|
$4.63B — | $63.89K — | $362.90 — | $371.52 — | $4.63B — | 23.39 | $15.51 — | ||
AIXTRON SE
AIXA.DE
DE
|
€35.55 41.04 USD |
-2.36
|
€4.01B 4.63B USD | €399.55K 461.21K USD | €35.40 40.86 USD | €36.71 42.38 USD | €4.01B 4.63B USD | 71.09 | €0.50 0.58 USD | ||
AIXTRON SE
AIXA.F
DE
|
€35.51 40.99 USD |
-3.14
|
€4.01B 4.62B USD | €100.00 115.43 USD | €35.51 40.99 USD | €36.57 42.21 USD | €4.01B 4.62B USD | 71.01 | €0.50 0.58 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 225.50 57.32 USD |
+1.71
|
PLN 18.16B 4.61B USD | PLN 98.53K 25.04K USD | PLN 220.70 56.1 USD | PLN 228.80 58.16 USD | PLN 18.16B 4.61B USD | 22.41 | PLN 10.06 2.56 USD | ||
Marketech International Corp.
6196.TW
TW
|
NT$657.00 20.88 USD |
-2.52
|
NT$144.76B 4.6B USD | NT$1.83M 58.03K USD | NT$639.00 20.3 USD | NT$678.00 21.54 USD | NT$144.76B 4.6B USD | 29.71 | NT$22.11 0.7 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥33.55 4.95 USD |
-2.64
|
CN¥31.16B 4.6B USD | CN¥39.89M 5.89M USD | CN¥33.50 4.94 USD | CN¥34.79 5.13 USD | CN¥31.16B 4.6B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,540.00 48.93 USD |
+1.32
|
NT$143.34B 4.55B USD | NT$2.71M 85.98K USD | NT$1,455.00 46.23 USD | NT$1,545.00 49.09 USD | NT$143.34B 4.55B USD | 36.73 | NT$41.92 1.33 USD | ||
Tenable
TENB
US
|
$41.27 — |
-0.76
|
$4.55B — | $937.54K — | $41.16 — | $42.69 — | $4.55B — | 687.91 | $0.06 — | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 11.24 2.39 USD |
+2.18
|
MYR 21.30B 4.53B USD | MYR 3.78M 804.1K USD | MYR 11.04 2.35 USD | MYR 11.30 2.4 USD | MYR 21.30B 4.53B USD | 102.18 | MYR 0.11 0.02 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥235.46 34.74 USD |
-1.07
|
CN¥30.64B 4.52B USD | CN¥4.17M 615.36K USD | CN¥231.40 34.14 USD | CN¥246.36 36.35 USD | CN¥30.64B 4.52B USD | 0 | -CN¥0.62 -0.09 USD | ||
Momenta Global Limited
6880.HK
HK
|
HK$150.00 19.18 USD |
+5.19
|
HK$35.33B 4.52B USD | HK$227.67K 29.11K USD | HK$141.00 18.03 USD | HK$157.50 20.14 USD | HK$35.33B 4.52B USD | 0 | -HK$17.39 -2.2 USD | ||
DLocal
DLO
US
|
$15.34 — |
+0.69
|
$4.51B — | $807.32K — | $15.18 — | $15.40 — | $4.51B — | 22.55 | $0.68 — | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥39.30 5.8 USD |
-3.3
|
CN¥30.35B 4.48B USD | CN¥27.17M 4.01M USD | CN¥38.20 5.64 USD | CN¥40.55 5.98 USD | CN¥30.35B 4.48B USD | 436.66 | CN¥0.09 0.01 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥43.13 6.36 USD |
-6.16
|
CN¥30.16B 4.45B USD | CN¥9.78M 1.44M USD | CN¥42.90 6.33 USD | CN¥46.03 6.79 USD | CN¥30.16B 4.45B USD | 13.95 | CN¥3.09 0.46 USD | ||
BILL
BILL
US
|
$44.51 — |
-0.71
|
$4.43B — | $273.20K — | $44.38 — | $45.88 — | $4.43B — | 0 | -$0.11 — | ||
Rigetti Computing
RGTI
US
|
$13.27 — |
-5.45
|
$4.43B — | $7.00M — | $13.24 — | $13.84 — | $4.43B — | 0 | -$0.80 — | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥18.41 2.72 USD |
-1.18
|
CN¥29.95B 4.42B USD | CN¥10.81M 1.6M USD | CN¥18.38 2.71 USD | CN¥18.88 2.79 USD | CN¥29.95B 4.42B USD | 16.58 | CN¥1.11 0.16 USD | ||
Clear Secure
YOU
US
|
$42.91 — |
-1.2
|
$4.42B — | $251.18K — | $42.91 — | $44.60 — | $4.42B — | 28.79 | $1.49 — | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,725.00 54.81 USD |
-3.36
|
NT$138.43B 4.4B USD | NT$2.90M 92.11K USD | NT$1,715.00 54.49 USD | NT$1,785.00 56.72 USD | NT$138.43B 4.4B USD | 49.85 | NT$34.60 1.1 USD | ||
Vontier
VNT
US
|
$32.52 — |
+0.87
|
$4.40B — | $352.41K — | $32.34 — | $32.70 — | $4.40B — | 13.43 | $2.42 — | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥21.36 3.15 USD |
-4.51
|
CN¥29.70B 4.38B USD | CN¥37.59M 5.55M USD | CN¥21.29 3.14 USD | CN¥22.43 3.31 USD | CN¥29.70B 4.38B USD | 24.83 | CN¥0.86 0.13 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$287.00 9.12 USD |
+1.41
|
NT$136.55B 4.34B USD | NT$20.62M 655.11K USD | NT$276.00 8.77 USD | NT$290.00 9.21 USD | NT$136.55B 4.34B USD | 33.88 | NT$8.47 0.27 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥8.18 1.21 USD |
-6.3
|
CN¥29.35B 4.33B USD | CN¥113.29M 16.72M USD | CN¥8.11 1.2 USD | CN¥8.69 1.28 USD | CN¥29.35B 4.33B USD | 818.00 | CN¥0.01 0.001 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥29.53 4.36 USD |
-3.53
|
CN¥29.34B 4.33B USD | CN¥29.97M 4.42M USD | CN¥29.02 4.28 USD | CN¥30.30 4.47 USD | CN¥29.34B 4.33B USD | 50.05 | CN¥0.59 0.09 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥185.81 27.42 USD |
-10
|
CN¥29.13B 4.3B USD | CN¥18.83M 2.78M USD | CN¥185.81 27.42 USD | CN¥201.00 29.66 USD | CN¥29.13B 4.3B USD | 67.81 | CN¥2.74 0.4 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,404 14.82 USD |
+1.22
|
¥694B 4.28B USD | ¥2M 10.26K USD | ¥2,320 14.31 USD | ¥2,404 14.82 USD | ¥694B 4.28B USD | 41.72 | ¥58 0.36 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥31.02 4.58 USD |
-0.96
|
CN¥28.97B 4.27B USD | CN¥7.76M 1.14M USD | CN¥30.79 4.54 USD | CN¥31.34 4.62 USD | CN¥28.97B 4.27B USD | 1034.00 | CN¥0.03 0.004 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.08 0.31 USD |
-0.95
|
CN¥28.72B 4.24B USD | CN¥44.63M 6.58M USD | CN¥2.07 0.31 USD | CN¥2.10 0.31 USD | CN¥28.72B 4.24B USD | 0 | -CN¥0.14 -0.02 USD | ||
Fastly
FSLY
US
|
$26.60 — |
-9.22
|
$4.24B — | $4.37M — | $26.33 — | $29.00 — | $4.24B — | 0 | -$0.53 — | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥22.77 3.36 USD |
-3.23
|
CN¥28.69B 4.23B USD | CN¥19.65M 2.9M USD | CN¥22.77 3.36 USD | CN¥23.52 3.47 USD | CN¥28.69B 4.23B USD | 569.25 | CN¥0.04 0.005 USD | ||
Diodes
DIOD
US
|
$91.30 — |
-3.83
|
$4.20B — | $102.29K — | $91.22 — | $93.72 — | $4.20B — | 48.82 | $1.87 — | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥39.50 5.83 USD |
-3.23
|
CN¥28.46B 4.2B USD | CN¥25.03M 3.69M USD | CN¥39.35 5.81 USD | CN¥41.30 6.09 USD | CN¥28.46B 4.2B USD | 73.14 | CN¥0.54 0.08 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$522.00 16.59 USD |
-2.43
|
NT$131.82B 4.19B USD | NT$2.18M 69.36K USD | NT$519.00 16.49 USD | NT$536.00 17.03 USD | NT$131.82B 4.19B USD | 77.67 | NT$6.72 0.21 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥20.84 3.07 USD |
-4.62
|
CN¥28.37B 4.19B USD | CN¥18.47M 2.73M USD | CN¥20.83 3.07 USD | CN¥21.77 3.21 USD | CN¥28.37B 4.19B USD | 94.72 | CN¥0.22 0.03 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥69.76 10.29 USD |
-3.38
|
CN¥28.35B 4.18B USD | CN¥16.38M 2.42M USD | CN¥69.17 10.21 USD | CN¥72.18 10.65 USD | CN¥28.35B 4.18B USD | 28.01 | CN¥2.49 0.37 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$213.50 6.78 USD |
-1.39
|
NT$131.13B 4.17B USD | NT$6.96M 221.07K USD | NT$211.00 6.7 USD | NT$215.00 6.83 USD | NT$131.13B 4.17B USD | 22.88 | NT$9.33 0.3 USD | ||
Belden
BDC
US
|
$106.60 — |
-2.34
|
$4.17B — | $68.42K — | $106.20 — | $108.07 — | $4.17B — | 17.33 | $6.15 — | ||
Enphase Energy
ENPH
US
|
$31.58 — |
-3.76
|
$4.16B — | $1.69M — | $31.42 — | $32.80 — | $4.16B — | 31.57 | $1.00 — | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$155.00 4.93 USD |
+0.32
|
NT$130.95B 4.16B USD | NT$3.10M 98.43K USD | NT$154.00 4.89 USD | NT$156.50 4.97 USD | NT$130.95B 4.16B USD | 13.54 | NT$11.44 0.36 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$481.50 15.3 USD |
-3.12
|
NT$130.66B 4.15B USD | NT$10.03M 318.56K USD | NT$478.00 15.19 USD | NT$507.00 16.11 USD | NT$130.66B 4.15B USD | 75.94 | NT$6.34 0.2 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥17,330 106.86 USD |
+6.19
|
¥672B 4.14B USD | ¥2M 13.88K USD | ¥15,550 95.88 USD | ¥17,360 107.04 USD | ¥672B 4.14B USD | 35.82 | ¥484 2.98 USD | ||
AXT
AXTI
US
|
$63.14 — |
-7.77
|
$4.14B — | $4.95M — | $62.92 — | $66.41 — | $4.14B — | 1578.50 | $0.04 — | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥68.79 10.15 USD |
-4.3
|
CN¥28.05B 4.14B USD | CN¥9.00M 1.33M USD | CN¥68.00 10.03 USD | CN¥71.50 10.55 USD | CN¥28.05B 4.14B USD | 61.97 | CN¥1.11 0.16 USD | ||
Workiva
WK
US
|
$73.75 — |
+0.68
|
$4.14B — | $170.38K — | $73.67 — | $77.22 — | $4.14B — | 87.79 | $0.84 — | ||
FIT Hon Teng
FITGF
US
|
$0.58 — |
-8.15
|
$4.14B — | $7.00K — | $0.58 — | $0.60 — | $4.14B — | 29.07 | $0.02 — | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$272.50 8.66 USD |
+6.45
|
NT$129.14B 4.1B USD | NT$34.80M 1.11M USD | NT$251.00 7.98 USD | NT$277.00 8.8 USD | NT$129.14B 4.1B USD | 34.62 | NT$7.87 0.25 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 176.80 221.75 USD |
+0.34
|
CHF 3.26B 4.09B USD | CHF 24.48K 30.71K USD | CHF 176.00 220.75 USD | CHF 179.20 224.76 USD | CHF 3.26B 4.09B USD | 44.87 | CHF 3.94 4.94 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥152.56 22.51 USD |
-3.46
|
CN¥27.63B 4.08B USD | CN¥5.20M 767.78K USD | CN¥152.00 22.43 USD | CN¥162.50 23.98 USD | CN¥27.63B 4.08B USD | 324.59 | CN¥0.47 0.07 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥34.63 5.11 USD |
-0.43
|
CN¥27.58B 4.07B USD | CN¥10.33M 1.52M USD | CN¥34.25 5.05 USD | CN¥34.88 5.15 USD | CN¥27.58B 4.07B USD | 247.35 | CN¥0.14 0.02 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.04 6.97 USD |
+1.17
|
€3.52B 4.06B USD | €14.53K 16.77K USD | €6.02 6.95 USD | €6.10 7.04 USD | €3.52B 4.06B USD | 0 | -€0.05 -0.05 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥22.30 3.29 USD |
-4
|
CN¥27.51B 4.06B USD | CN¥60.07M 8.86M USD | CN¥21.94 3.24 USD | CN¥23.23 3.43 USD | CN¥27.51B 4.06B USD | 0 | -CN¥0.41 -0.06 USD | ||
WNC Corporation
6285.TW
TW
|
NT$263.50 8.37 USD |
+2.73
|
NT$127.39B 4.05B USD | NT$10.21M 324.49K USD | NT$251.50 7.99 USD | NT$263.50 8.37 USD | NT$127.39B 4.05B USD | 29.11 | NT$9.05 0.29 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$4.43 0.57 USD |
-4.22
|
HK$31.53B 4.03B USD | HK$21.00M 2.69M USD | HK$4.41 0.56 USD | HK$4.63 0.59 USD | HK$31.53B 4.03B USD | 24.61 | HK$0.18 0.02 USD | ||
Paymentus
PAY
US
|
$31.95 — |
+0.22
|
$4.02B — | $165.80K — | $31.68 — | $32.15 — | $4.02B — | 48.40 | $0.66 — | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 175.85 16.87 USD |
-0.71
|
NOK 41.73B 4B USD | NOK 44.44K 4.26K USD | NOK 173.50 16.64 USD | NOK 176.40 16.92 USD | NOK 41.73B 4B USD | 61.48 | NOK 2.86 0.27 USD | ||
Axcelis
ACLS
US
|
$127.94 — |
-5.03
|
$3.95B — | $70.63K — | $127.77 — | $132.69 — | $3.95B — | 42.93 | $2.98 — | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥84.16 12.42 USD |
-6.05
|
CN¥26.71B 3.94B USD | CN¥13.76M 2.03M USD | CN¥84.01 12.4 USD | CN¥90.42 13.34 USD | CN¥26.71B 3.94B USD | 137.96 | CN¥0.61 0.09 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,260.00 40.04 USD |
+0.8
|
NT$123.84B 3.94B USD | NT$1.22M 38.62K USD | NT$1,220.00 38.77 USD | NT$1,295.00 41.15 USD | NT$123.84B 3.94B USD | 7.16 | NT$175.96 5.59 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥88.87 13.11 USD |
-4.42
|
CN¥26.62B 3.93B USD | CN¥16.52M 2.44M USD | CN¥87.89 12.97 USD | CN¥92.55 13.66 USD | CN¥26.62B 3.93B USD | 74.68 | CN¥1.19 0.18 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$286.50 9.1 USD |
+0.7
|
NT$123.58B 3.93B USD | NT$1.66M 52.62K USD | NT$284.50 9.04 USD | NT$289.00 9.18 USD | NT$123.58B 3.93B USD | 4.99 | NT$57.33 1.82 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥74.11 10.93 USD |
-0.3
|
CN¥26.57B 3.92B USD | CN¥4.73M 698.46K USD | CN¥73.01 10.77 USD | CN¥74.97 11.06 USD | CN¥26.57B 3.92B USD | 88.22 | CN¥0.84 0.12 USD | ||
Ondas
ONDS
US
|
$6.72 — |
-0.07
|
$3.92B — | $45.97M — | $6.70 — | $7.06 — | $3.92B — | 0 | -$0.06 — | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥58.40 8.62 USD |
-5.38
|
CN¥26.51B 3.91B USD | CN¥7.98M 1.18M USD | CN¥58.22 8.59 USD | CN¥61.38 9.06 USD | CN¥26.51B 3.91B USD | 119.18 | CN¥0.49 0.07 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥50.27 7.42 USD |
0
|
CN¥26.27B 3.88B USD | CN¥3.92M 577.75K USD | CN¥49.90 7.36 USD | CN¥50.70 7.48 USD | CN¥26.27B 3.88B USD | 0 | -CN¥0.36 -0.05 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥111.70 16.48 USD |
-4.45
|
CN¥26.18B 3.86B USD | CN¥4.91M 724.43K USD | CN¥111.61 16.47 USD | CN¥117.21 17.29 USD | CN¥26.18B 3.86B USD | 45.22 | CN¥2.47 0.36 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥11,570 71.34 USD |
+1.49
|
¥623B 3.84B USD | ¥1M 6.69K USD | ¥11,010 67.89 USD | ¥11,620 71.65 USD | ¥623B 3.84B USD | 18.53 | ¥624 3.85 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,070.00 34 USD |
+0.94
|
NT$120.64B 3.83B USD | NT$7.54M 239.62K USD | NT$1,010.00 32.09 USD | NT$1,115.00 35.43 USD | NT$120.64B 3.83B USD | 28.98 | NT$36.91 1.17 USD | ||
Badger Meter
BMI
US
|
$131.86 — |
+0.37
|
$3.82B — | $101.06K — | $128.47 — | $132.90 — | $3.82B — | 30.80 | $4.28 — | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$82.30 2.62 USD |
+2.11
|
NT$120.15B 3.82B USD | NT$11.60M 368.67K USD | NT$81.00 2.57 USD | NT$83.00 2.64 USD | NT$120.15B 3.82B USD | 16.29 | NT$5.05 0.16 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥11.02 1.63 USD |
-1.34
|
CN¥25.82B 3.81B USD | CN¥23.52M 3.47M USD | CN¥10.98 1.62 USD | CN¥11.20 1.65 USD | CN¥25.82B 3.81B USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
