Page de résultat 7 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥27.90 4.12 USD |
+6.49
|
CN¥34.65B 5.11B USD | CN¥10.85M 1.6M USD | CN¥25.56 3.77 USD | CN¥28.30 4.18 USD | CN¥34.65B 5.11B USD | 55.79 | CN¥0.50 0.07 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥60.11 8.87 USD |
-0.61
|
CN¥34.56B 5.1B USD | CN¥8.73M 1.29M USD | CN¥58.00 8.56 USD | CN¥60.88 8.98 USD | CN¥34.56B 5.1B USD | 0 | -CN¥0.94 -0.1 USD | ||
AAC
AACAY
US
|
$4.50 — |
-3.64
|
$5.08B — | $9.70K — | $4.55 — | $4.59 — | $5.08B — | 14.06 | $0.32 — | ||
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥157.58 23.25 USD |
+0.08
|
CN¥34.21B 5.05B USD | CN¥7.70M 1.14M USD | CN¥150.80 22.25 USD | CN¥162.00 23.9 USD | CN¥34.21B 5.05B USD | 0 | -CN¥0.27 -0.03 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.03 0.89 USD |
+1.17
|
CN¥34.17B 5.04B USD | CN¥97.83M 14.43M USD | CN¥5.85 0.86 USD | CN¥6.09 0.9 USD | CN¥34.17B 5.04B USD | 301.50 | CN¥0.02 0.002 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$9.49 6.63 USD |
+1.12
|
A$7.21B 5.04B USD | A$990.22K 691.73K USD | A$9.44 6.59 USD | A$9.67 6.76 USD | A$7.21B 5.04B USD | 79.04 | A$0.12 0.08 USD | ||
Remitly Global
RELY
US
|
$23.76 — |
+0.93
|
$5.03B — | $2.68M — | $23.29 — | $23.97 — | $5.03B — | 17.21 | $1.38 — | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥7.47 1.1 USD |
-0.93
|
CN¥33.82B 4.99B USD | CN¥43.38M 6.4M USD | CN¥7.22 1.07 USD | CN¥7.59 1.12 USD | CN¥33.82B 4.99B USD | 32.47 | CN¥0.23 0.03 USD | ||
BlackBerry
BB
US
|
$8.47 — |
+0.24
|
$4.97B — | $9.55M — | $8.22 — | $8.63 — | $4.97B — | 65.15 | $0.13 — | ||
Core Scientific
CORZ
US
|
$15.43 — |
+2.73
|
$4.96B — | $16.32M — | $14.28 — | $15.49 — | $4.96B — | 0 | -$4.25 — | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$22.70 2.9 USD |
-2.16
|
HK$38.73B 4.95B USD | HK$2.00K 255.73 USD | HK$22.70 2.9 USD | HK$22.70 2.9 USD | HK$38.73B 4.95B USD | 19.23 | HK$1.18 0.15 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥91.49 13.5 USD |
+3.37
|
CN¥33.55B 4.95B USD | CN¥19.81M 2.92M USD | CN¥84.31 12.44 USD | CN¥93.00 13.72 USD | CN¥33.55B 4.95B USD | 34.13 | CN¥2.68 0.4 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$954.00 30.31 USD |
+3.02
|
NT$155.36B 4.94B USD | NT$1.37M 43.48K USD | NT$937.00 29.77 USD | NT$970.00 30.82 USD | NT$155.36B 4.94B USD | 56.51 | NT$16.88 0.54 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥35.75 5.27 USD |
+6.56
|
CN¥33.20B 4.9B USD | CN¥66.01M 9.74M USD | CN¥32.52 4.8 USD | CN¥36.70 5.41 USD | CN¥33.20B 4.9B USD | 0 | -CN¥0.08 -0.01 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.20 1.15 USD |
+1.12
|
NT$154.11B 4.9B USD | NT$3.50M 111.23K USD | NT$36.05 1.15 USD | NT$36.30 1.15 USD | NT$154.11B 4.9B USD | 19.15 | NT$1.89 0.06 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 226.30 22.09 USD |
-0.75
|
SEK 50.09B 4.89B USD | SEK 111.00 10.83 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 50.09B 4.89B USD | 59.08 | SEK 3.83 0.37 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.69 1.43 USD |
+3.09
|
CN¥33.11B 4.89B USD | CN¥76.91M 11.35M USD | CN¥9.24 1.36 USD | CN¥9.88 1.46 USD | CN¥33.11B 4.89B USD | 0 | -CN¥0.40 -0.05 USD | ||
Vishay Intertechnology
VSH
US
|
$31.76 — |
-0.84
|
$4.87B — | $2.81M — | $30.54 — | $31.95 — | $4.87B — | 167.15 | $0.19 — | ||
HFCL Limited
HFCL.BO
IN
|
₹262.10 3.17 USD |
-1.45
|
₹401.06B 4.85B USD | ₹442.99K 5.36K USD | ₹252.70 3.06 USD | ₹267.80 3.24 USD | ₹401.06B 4.85B USD | 728.05 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹262.00 3.17 USD |
-1.31
|
₹400.93B 4.85B USD | ₹6.28M 75.98K USD | ₹252.30 3.05 USD | ₹267.00 3.23 USD | ₹400.93B 4.85B USD | 69.12 | ₹3.79 0.05 USD | ||
Klaviyo
KVYO
US
|
$16.95 — |
-0.94
|
$4.83B — | $3.87M — | $16.76 — | $17.68 — | $4.83B — | 565.00 | $0.03 — | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$42.05 8.52 USD |
-0.36
|
R$23.67B 4.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.67B 4.8B USD | 28.22 | R$1.49 0.3 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥12.49 1.84 USD |
-0.87
|
CN¥32.48B 4.79B USD | CN¥20.17M 2.98M USD | CN¥12.02 1.77 USD | CN¥12.57 1.85 USD | CN¥32.48B 4.79B USD | 1249.00 | CN¥0.01 0.001 USD | ||
Synaptics
SYNA
US
|
$119.44 — |
+0.03
|
$4.74B — | $564.35K — | $118.69 — | $119.86 — | $4.74B — | 0 | -$12.61 — | ||
Cipher Digital
CIFR
US
|
$11.34 — |
-12.77
|
$4.71B — | $128.21M — | $10.68 — | $11.88 — | $4.71B — | 0 | -$2.87 — | ||
Parsons
PSN
US
|
$43.78 — |
-1.84
|
$4.68B — | $1.04M — | $42.70 — | $44.51 — | $4.68B — | 30.19 | $1.45 — | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥306.97 45.29 USD |
-1.14
|
CN¥31.58B 4.66B USD | CN¥1.21M 178.69K USD | CN¥296.88 43.8 USD | CN¥310.40 45.8 USD | CN¥31.58B 4.66B USD | 6139.39 | CN¥0.05 0.007 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 226.50 57.57 USD |
+0.44
|
PLN 18.24B 4.64B USD | PLN 166.58K 42.34K USD | PLN 223.00 56.68 USD | PLN 227.60 57.85 USD | PLN 18.24B 4.64B USD | 22.51 | PLN 10.06 2.56 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$88.54 — |
+0.17
|
$4.63B — | $355.13K — | $85.21 — | $88.71 — | $4.63B — | 40.61 | $2.18 — | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥241.28 35.6 USD |
+2.47
|
CN¥31.40B 4.63B USD | CN¥7.23M 1.07M USD | CN¥221.00 32.61 USD | CN¥245.45 36.22 USD | CN¥31.40B 4.63B USD | 0 | -CN¥0.64 -0.09 USD | ||
Dave
DAVE
US
|
$362.87 — |
+0.49
|
$4.63B — | $189.02K — | $352.71 — | $365.39 — | $4.63B — | 23.39 | $15.51 — | ||
Tenable
TENB
US
|
$41.29 — |
+1.28
|
$4.55B — | $2.59M — | $40.35 — | $42.19 — | $4.55B — | 688.16 | $0.06 — | ||
AIXTRON SE
AIXA.F
DE
|
€34.82 40.19 USD |
-1.94
|
€3.93B 4.53B USD | €73.49K 84.83K USD | €33.50 38.67 USD | €35.08 40.49 USD | €3.93B 4.53B USD | 71.06 | €0.49 0.57 USD | ||
AIXTRON
AIXXF
US
|
$40.12 — |
-3.34
|
$4.52B — | $1.07K — | $38.88 — | $39.00 — | $4.52B — | 65.76 | $0.61 — | ||
Momenta Global Limited
6880.HK
HK
|
HK$150.10 19.19 USD |
-1.31
|
HK$35.35B 4.52B USD | HK$200.00 25.57 USD | HK$150.10 19.19 USD | HK$150.10 19.19 USD | HK$35.35B 4.52B USD | 0 | -HK$17.62 -2.2 USD | ||
ACM Research
ACMR
US
|
$64.83 — |
-4.8
|
$4.52B — | $1.24M — | $63.00 — | $66.67 — | $4.52B — | 30.58 | $2.12 — | ||
AIXTRON SE
AIXA.DE
DE
|
€34.53 39.86 USD |
-2.87
|
€3.89B 4.5B USD | €874.68K 1.01M USD | €33.75 38.96 USD | €35.42 40.89 USD | €3.89B 4.5B USD | 70.46 | €0.49 0.57 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥193.99 28.62 USD |
+4.4
|
CN¥30.42B 4.49B USD | CN¥23.17M 3.42M USD | CN¥169.75 25.05 USD | CN¥195.78 28.89 USD | CN¥30.42B 4.49B USD | 67.82 | CN¥2.86 0.42 USD | ||
Clear Secure
YOU
US
|
$43.52 — |
+2.5
|
$4.48B — | $1.67M — | $42.13 — | $43.71 — | $4.48B — | 29.20 | $1.49 — | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥43.05 6.35 USD |
-0.19
|
CN¥30.10B 4.44B USD | CN¥6.56M 967.99K USD | CN¥41.40 6.11 USD | CN¥43.48 6.42 USD | CN¥30.10B 4.44B USD | 13.97 | CN¥3.08 0.45 USD | ||
Marketech International Corp.
6196.TW
TW
|
NT$634.00 20.15 USD |
-1.09
|
NT$139.69B 4.44B USD | NT$317.83K 10.1K USD | NT$629.00 19.99 USD | NT$645.00 20.5 USD | NT$139.69B 4.44B USD | 28.67 | NT$22.11 0.7 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥8.37 1.23 USD |
+2.32
|
CN¥30.03B 4.43B USD | CN¥115.20M 17M USD | CN¥7.81 1.15 USD | CN¥8.47 1.25 USD | CN¥30.03B 4.43B USD | 837.00 | CN¥0.01 0.001 USD | ||
DLocal
DLO
US
|
$15.02 — |
-1.05
|
$4.42B — | $1.82M — | $14.85 — | $15.32 — | $4.42B — | 22.08 | $0.68 — | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥38.70 5.71 USD |
-1.53
|
CN¥29.88B 4.41B USD | CN¥30.81M 4.55M USD | CN¥36.68 5.41 USD | CN¥39.42 5.82 USD | CN¥29.88B 4.41B USD | 387.00 | CN¥0.10 0.01 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,490.00 47.35 USD |
+1.02
|
NT$138.68B 4.41B USD | NT$548.34K 17.42K USD | NT$1,475.00 46.87 USD | NT$1,510.00 47.98 USD | NT$138.68B 4.41B USD | 35.54 | NT$41.92 1.33 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥41.30 6.09 USD |
+4.56
|
CN¥29.76B 4.39B USD | CN¥36.55M 5.39M USD | CN¥37.10 5.47 USD | CN¥41.95 6.19 USD | CN¥29.76B 4.39B USD | 73.75 | CN¥0.56 0.08 USD | ||
Vontier
VNT
US
|
$32.47 — |
+1.98
|
$4.39B — | $982.04K — | $31.75 — | $32.53 — | $4.39B — | 13.41 | $2.42 — | ||
BILL
BILL
US
|
$43.98 — |
-0.43
|
$4.38B — | $910.74K — | $43.67 — | $45.20 — | $4.38B — | 0 | -$0.11 — | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥18.08 2.67 USD |
-1.79
|
CN¥29.41B 4.34B USD | CN¥15.65M 2.31M USD | CN¥17.67 2.61 USD | CN¥18.29 2.7 USD | CN¥29.41B 4.34B USD | 16.58 | CN¥1.09 0.16 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥21.04 3.1 USD |
-1.5
|
CN¥29.26B 4.32B USD | CN¥43.68M 6.45M USD | CN¥20.42 3.01 USD | CN¥21.42 3.16 USD | CN¥29.26B 4.32B USD | 23.37 | CN¥0.90 0.13 USD | ||
Fastly
FSLY
US
|
$27.09 — |
+2.5
|
$4.32B — | $5.67M — | $25.45 — | $28.28 — | $4.32B — | 0 | -$0.53 — | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.60 2.25 USD |
-1.31
|
MYR 20.09B 4.27B USD | MYR 132.00K 28.07K USD | MYR 10.52 2.24 USD | MYR 10.74 2.28 USD | MYR 20.09B 4.27B USD | 96.36 | MYR 0.11 0.02 USD | ||
Rigetti Computing
RGTI
US
|
$12.78 — |
-3.55
|
$4.27B — | $14.97M — | $12.75 — | $13.07 — | $4.27B — | 0 | -$0.80 — | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.09 0.31 USD |
+0.48
|
CN¥28.86B 4.26B USD | CN¥63.01M 9.3M USD | CN¥2.06 0.3 USD | CN¥2.11 0.31 USD | CN¥28.86B 4.26B USD | 0 | -CN¥0.14 -0.02 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥23.38 3.45 USD |
+4.84
|
CN¥28.84B 4.25B USD | CN¥86.37M 12.74M USD | CN¥20.76 3.06 USD | CN¥23.84 3.52 USD | CN¥28.84B 4.25B USD | 0 | -CN¥0.43 -0.06 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥30.83 4.55 USD |
-0.61
|
CN¥28.79B 4.25B USD | CN¥8.21M 1.21M USD | CN¥30.31 4.47 USD | CN¥31.05 4.58 USD | CN¥28.79B 4.25B USD | 1027.66 | CN¥0.03 0.004 USD | ||
AXT
AXTI
US
|
$64.63 — |
+4.28
|
$4.24B — | $10.51M — | $60.10 — | $64.96 — | $4.24B — | 1615.75 | $0.04 — | ||
Belden
BDC
US
|
$108.44 — |
+2.99
|
$4.24B — | $315.71K — | $102.84 — | $108.61 — | $4.24B — | 17.63 | $6.15 — | ||
Enphase Energy
ENPH
US
|
$32.03 — |
+1.71
|
$4.22B — | $4.76M — | $30.80 — | $32.35 — | $4.22B — | 32.03 | $1.00 — | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥70.39 10.39 USD |
+0.9
|
CN¥28.60B 4.22B USD | CN¥13.59M 2.01M USD | CN¥67.49 9.96 USD | CN¥71.18 10.5 USD | CN¥28.60B 4.22B USD | 28.04 | CN¥2.51 0.37 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,655.00 52.59 USD |
+1.53
|
NT$132.81B 4.22B USD | NT$321.16K 10.2K USD | NT$1,625.00 51.63 USD | NT$1,670.00 53.06 USD | NT$132.81B 4.22B USD | 50.62 | NT$32.69 1.04 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥89.87 13.26 USD |
+6.78
|
CN¥28.52B 4.21B USD | CN¥17.91M 2.64M USD | CN¥79.23 11.69 USD | CN¥92.58 13.66 USD | CN¥28.52B 4.21B USD | 138.26 | CN¥0.65 0.1 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$156.50 4.97 USD |
-0.32
|
NT$132.22B 4.2B USD | NT$786.35K 24.99K USD | NT$156.50 4.97 USD | NT$159.50 5.07 USD | NT$132.22B 4.2B USD | 13.50 | NT$11.59 0.37 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥69.71 10.29 USD |
+1.34
|
CN¥28.43B 4.19B USD | CN¥9.63M 1.42M USD | CN¥65.00 9.59 USD | CN¥71.27 10.52 USD | CN¥28.43B 4.19B USD | 61.69 | CN¥1.13 0.17 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,350 14.49 USD |
+0.51
|
¥679B 4.18B USD | ¥486K 3K USD | ¥2,328 14.35 USD | ¥2,380 14.68 USD | ¥679B 4.18B USD | 41.94 | ¥56 0.35 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$277.50 8.82 USD |
+3.35
|
NT$131.51B 4.18B USD | NT$12.77M 405.66K USD | NT$272.50 8.66 USD | NT$291.50 9.26 USD | NT$131.51B 4.18B USD | 35.80 | NT$7.75 0.25 USD | ||
Diodes
DIOD
US
|
$90.72 — |
+0.11
|
$4.18B — | $370.72K — | $87.29 — | $91.02 — | $4.18B — | 48.51 | $1.87 — | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥20.78 3.07 USD |
-0.29
|
CN¥28.29B 4.17B USD | CN¥17.75M 2.62M USD | CN¥20.20 2.98 USD | CN¥21.10 3.11 USD | CN¥28.29B 4.17B USD | 94.45 | CN¥0.22 0.03 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$276.00 8.77 USD |
-1.08
|
NT$131.32B 4.17B USD | NT$4.49M 142.51K USD | NT$275.00 8.74 USD | NT$287.00 9.12 USD | NT$131.32B 4.17B USD | 33.53 | NT$8.23 0.26 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥22.39 3.3 USD |
-1.67
|
CN¥28.21B 4.16B USD | CN¥21.42M 3.16M USD | CN¥22.02 3.25 USD | CN¥22.61 3.34 USD | CN¥28.21B 4.16B USD | 559.75 | CN¥0.04 0.005 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥155.40 22.93 USD |
+1.86
|
CN¥28.14B 4.15B USD | CN¥6.02M 888.49K USD | CN¥142.98 21.1 USD | CN¥157.50 23.24 USD | CN¥28.14B 4.15B USD | 317.14 | CN¥0.49 0.07 USD | ||
FIT Hon Teng
FITGF
US
|
$0.58 — |
-8.15
|
$4.14B — | $3.00K — | $0.56 — | $0.56 — | $4.14B — | 29.07 | $0.02 — | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥35.03 5.17 USD |
+1.16
|
CN¥27.90B 4.12B USD | CN¥13.95M 2.06M USD | CN¥34.15 5.04 USD | CN¥35.07 5.17 USD | CN¥27.90B 4.12B USD | 250.21 | CN¥0.14 0.02 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥27.79 4.1 USD |
-5.89
|
CN¥27.61B 4.07B USD | CN¥63.74M 9.4M USD | CN¥26.72 3.94 USD | CN¥28.36 4.18 USD | CN¥27.61B 4.07B USD | 49.62 | CN¥0.56 0.08 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 175.80 220.49 USD |
-0.57
|
CHF 3.24B 4.07B USD | CHF 59.72K 74.9K USD | CHF 171.60 215.23 USD | CHF 180.00 225.76 USD | CHF 3.24B 4.07B USD | 44.61 | CHF 3.94 4.94 USD | ||
Workiva
WK
US
|
$72.50 — |
-0.74
|
$4.07B — | $612.76K — | $72.42 — | $74.60 — | $4.07B — | 86.30 | $0.84 — | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$470.50 14.95 USD |
+1.07
|
NT$127.68B 4.06B USD | NT$1.69M 53.8K USD | NT$465.50 14.79 USD | NT$478.00 15.19 USD | NT$127.68B 4.06B USD | 74.21 | NT$6.34 0.2 USD | ||
Paymentus
PAY
US
|
$31.87 — |
+0.44
|
$4.01B — | $553.98K — | $31.74 — | $32.49 — | $4.01B — | 48.28 | $0.66 — | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$4.41 0.56 USD |
+0.57
|
HK$31.35B 4.01B USD | HK$22.06M 2.82M USD | HK$4.16 0.53 USD | HK$4.41 0.56 USD | HK$31.35B 4.01B USD | 24.47 | HK$0.18 0.02 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,115.00 35.43 USD |
-5.11
|
NT$125.71B 3.99B USD | NT$3.02M 95.95K USD | NT$1,105.00 35.11 USD | NT$1,165.00 37.02 USD | NT$125.71B 3.99B USD | 27.51 | NT$40.53 1.29 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥51.68 7.63 USD |
+2.8
|
CN¥27.01B 3.99B USD | CN¥8.13M 1.2M USD | CN¥49.28 7.27 USD | CN¥52.00 7.67 USD | CN¥27.01B 3.99B USD | 0 | -CN¥0.37 -0.05 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$204.00 6.48 USD |
-1.45
|
NT$125.29B 3.98B USD | NT$2.29M 72.68K USD | NT$202.50 6.43 USD | NT$208.50 6.63 USD | NT$125.29B 3.98B USD | 22.54 | NT$9.05 0.29 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.92 6.83 USD |
-0.84
|
€3.45B 3.98B USD | €3.33K 3.84K USD | €5.89 6.8 USD | €5.96 6.88 USD | €3.45B 3.98B USD | 0 | -€0.05 -0.05 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$493.50 15.68 USD |
+0.1
|
NT$124.63B 3.96B USD | NT$177.71K 5.65K USD | NT$493.50 15.68 USD | NT$500.00 15.89 USD | NT$124.63B 3.96B USD | 73.43 | NT$6.72 0.21 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥74.69 11.02 USD |
+0.78
|
CN¥26.78B 3.95B USD | CN¥6.35M 936.76K USD | CN¥72.28 10.66 USD | CN¥77.07 11.37 USD | CN¥26.78B 3.95B USD | 88.91 | CN¥0.84 0.12 USD | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 173.30 16.62 USD |
-1.45
|
NOK 41.12B 3.94B USD | NOK 113.00 10.84 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 41.12B 3.94B USD | 60.59 | NOK 2.86 0.27 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥89.20 13.16 USD |
+0.37
|
CN¥26.72B 3.94B USD | CN¥19.87M 2.93M USD | CN¥84.69 12.5 USD | CN¥91.99 13.57 USD | CN¥26.72B 3.94B USD | 74.95 | CN¥1.19 0.18 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$84.40 2.68 USD |
+1.69
|
NT$123.22B 3.92B USD | NT$4.86M 154.43K USD | NT$83.20 2.64 USD | NT$84.80 2.69 USD | NT$123.22B 3.92B USD | 16.54 | NT$5.10 0.16 USD | ||
Ondas
ONDS
US
|
$6.71 — |
+0.6
|
$3.91B — | $70.28M — | $6.48 — | $6.75 — | $3.91B — | 0 | -$0.06 — | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥58.15 8.58 USD |
-0.43
|
CN¥26.40B 3.9B USD | CN¥7.90M 1.17M USD | CN¥55.60 8.2 USD | CN¥59.30 8.75 USD | CN¥26.40B 3.9B USD | 118.67 | CN¥0.49 0.07 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€173.80 200.62 USD |
+2.54
|
€3.36B 3.88B USD | €28.20K 32.55K USD | €168.80 194.85 USD | €174.70 201.66 USD | €3.36B 3.88B USD | 11.18 | €15.54 17.94 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥21.28 3.14 USD |
+3.45
|
CN¥26.26B 3.87B USD | CN¥81.60M 12.04M USD | CN¥19.80 2.92 USD | CN¥22.00 3.25 USD | CN¥26.26B 3.87B USD | 96.72 | CN¥0.22 0.03 USD | ||
Axcelis
ACLS
US
|
$124.88 — |
-2.15
|
$3.86B — | $351.99K — | $121.88 — | $126.30 — | $3.86B — | 41.90 | $2.98 — | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥55.30 8.16 USD |
+4.34
|
CN¥26.08B 3.85B USD | CN¥12.12M 1.79M USD | CN¥49.01 7.23 USD | CN¥56.66 8.36 USD | CN¥26.08B 3.85B USD | 251.36 | CN¥0.22 0.03 USD | ||
WNC Corporation
6285.TW
TW
|
NT$250.00 7.94 USD |
+1.42
|
NT$120.86B 3.84B USD | NT$1.06M 33.79K USD | NT$248.50 7.9 USD | NT$253.00 8.04 USD | NT$120.86B 3.84B USD | 29.51 | NT$8.47 0.27 USD | ||
Badger Meter
BMI
US
|
$131.25 — |
-0.86
|
$3.80B — | $315.97K — | $128.63 — | $132.32 — | $3.80B — | 30.66 | $4.28 — | ||
Itron
ITRI
US
|
$86.62 — |
+1.23
|
$3.79B — | $512.73K — | $85.18 — | $86.79 — | $3.79B — | 14.48 | $5.98 — | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$275.50 8.75 USD |
-0.18
|
NT$118.84B 3.78B USD | NT$217.91K 6.92K USD | NT$275.00 8.74 USD | NT$277.50 8.82 USD | NT$118.84B 3.78B USD | 4.98 | NT$55.23 1.75 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥54.37 8.02 USD |
+2.47
|
CN¥25.57B 3.77B USD | CN¥17.54M 2.59M USD | CN¥50.17 7.4 USD | CN¥55.11 8.13 USD | CN¥25.57B 3.77B USD | 75.51 | CN¥0.72 0.11 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.88 1.61 USD |
-1.27
|
CN¥25.49B 3.76B USD | CN¥28.26M 4.17M USD | CN¥10.65 1.57 USD | CN¥10.99 1.62 USD | CN¥25.49B 3.76B USD | 0 | -CN¥2.05 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
