Page de résultat 7 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bechtle AG
BC8.DE
DE
|
€35.28 40.72 USD |
+1.26
|
€4.45B 5.13B USD | €141.41K 163.23K USD | €34.82 40.19 USD | €35.28 40.72 USD | €4.45B 5.13B USD | 17.81 | €1.98 2.29 USD | ||
Insight Enterprises
NSIT
US
|
$174.47 — |
+5.04
|
$5.12B — | $139.47K — | $165.71 — | $175.29 — | $5.12B — | 25.69 | $6.79 — | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥27.90 4.12 USD |
+6.49
|
CN¥34.65B 5.11B USD | CN¥10.85M 1.6M USD | CN¥25.56 3.77 USD | CN¥28.30 4.18 USD | CN¥34.65B 5.11B USD | 58.12 | CN¥0.48 0.07 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥60.11 8.87 USD |
-0.61
|
CN¥34.56B 5.1B USD | CN¥8.73M 1.29M USD | CN¥58.00 8.56 USD | CN¥60.88 8.98 USD | CN¥34.56B 5.1B USD | 0 | -CN¥0.98 -0.1 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$23.20 2.97 USD |
-1.44
|
HK$39.58B 5.06B USD | HK$2.17M 277.91K USD | HK$22.22 2.84 USD | HK$23.40 2.99 USD | HK$39.58B 5.06B USD | 19.01 | HK$1.22 0.16 USD | ||
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥157.58 23.25 USD |
+0.08
|
CN¥34.21B 5.05B USD | CN¥7.70M 1.14M USD | CN¥150.80 22.25 USD | CN¥162.00 23.9 USD | CN¥34.21B 5.05B USD | 0 | -CN¥0.28 -0.04 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.03 0.89 USD |
+1.17
|
CN¥34.17B 5.04B USD | CN¥97.83M 14.43M USD | CN¥5.85 0.86 USD | CN¥6.09 0.9 USD | CN¥34.17B 5.04B USD | 603.00 | CN¥0.01 0.001 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥7.47 1.1 USD |
-0.93
|
CN¥33.82B 4.99B USD | CN¥43.38M 6.4M USD | CN¥7.22 1.07 USD | CN¥7.59 1.12 USD | CN¥33.82B 4.99B USD | 32.47 | CN¥0.23 0.03 USD | ||
BlackBerry
BB
US
|
$8.49 — |
+0.53
|
$4.99B — | $6.94M — | $8.22 — | $8.63 — | $4.99B — | 65.34 | $0.13 — | ||
NEXTDC Limited
NXT.AX
AU
|
A$9.38 6.55 USD |
-7.59
|
A$7.13B 4.98B USD | A$3.98M 2.78M USD | A$9.33 6.52 USD | A$10.14 7.08 USD | A$7.13B 4.98B USD | 78.16 | A$0.12 0.08 USD | ||
Remitly Global
RELY
US
|
$23.50 — |
-0.15
|
$4.98B — | $1.39M — | $23.29 — | $23.97 — | $4.98B — | 17.03 | $1.38 — | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥91.49 13.5 USD |
+3.37
|
CN¥33.55B 4.95B USD | CN¥19.81M 2.92M USD | CN¥84.31 12.44 USD | CN¥93.00 13.72 USD | CN¥33.55B 4.95B USD | 33.02 | CN¥2.77 0.41 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥35.75 5.27 USD |
+6.56
|
CN¥33.20B 4.9B USD | CN¥66.01M 9.74M USD | CN¥32.52 4.8 USD | CN¥36.70 5.41 USD | CN¥33.20B 4.9B USD | 0 | -CN¥0.08 -0.01 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 226.30 22.09 USD |
-0.75
|
SEK 50.09B 4.89B USD | SEK 80.45K 7.85K USD | SEK 225.60 22.02 USD | SEK 227.40 22.2 USD | SEK 50.09B 4.89B USD | 59.08 | SEK 3.83 0.37 USD | ||
Core Scientific
CORZ
US
|
$15.21 — |
+1.3
|
$4.89B — | $9.88M — | $14.28 — | $15.43 — | $4.89B — | 0 | -$4.25 — | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.69 1.43 USD |
+3.09
|
CN¥33.11B 4.89B USD | CN¥76.91M 11.35M USD | CN¥9.24 1.36 USD | CN¥9.88 1.46 USD | CN¥33.11B 4.89B USD | 0 | -CN¥0.40 -0.05 USD | ||
Klaviyo
KVYO
US
|
$17.05 — |
-0.32
|
$4.86B — | $1.46M — | $16.76 — | $17.68 — | $4.86B — | 568.50 | $0.03 — | ||
HFCL Limited
HFCL.BO
IN
|
₹262.10 3.17 USD |
-1.45
|
₹401.06B 4.85B USD | ₹442.99K 5.36K USD | ₹252.70 3.06 USD | ₹267.80 3.24 USD | ₹401.06B 4.85B USD | 728.05 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹262.00 3.17 USD |
-1.31
|
₹400.93B 4.85B USD | ₹6.28M 75.98K USD | ₹252.30 3.05 USD | ₹267.00 3.23 USD | ₹400.93B 4.85B USD | 69.49 | ₹3.77 0.05 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$35.80 1.14 USD |
-2.19
|
NT$152.41B 4.84B USD | NT$43.13M 1.37M USD | NT$35.50 1.13 USD | NT$36.25 1.15 USD | NT$152.41B 4.84B USD | 19.14 | NT$1.87 0.06 USD | ||
Vishay Intertechnology
VSH
US
|
$31.31 — |
-2.25
|
$4.80B — | $1.37M — | $30.54 — | $31.45 — | $4.80B — | 164.78 | $0.19 — | ||
Cipher Digital
CIFR
US
|
$11.55 — |
-11.13
|
$4.79B — | $83.70M — | $10.68 — | $11.88 — | $4.79B — | 0 | -$2.87 — | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥12.49 1.84 USD |
-0.87
|
CN¥32.48B 4.79B USD | CN¥20.17M 2.98M USD | CN¥12.02 1.77 USD | CN¥12.57 1.85 USD | CN¥32.48B 4.79B USD | 1249.00 | CN¥0.01 0.001 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$926.00 29.42 USD |
-2.22
|
NT$150.80B 4.79B USD | NT$8.67M 275.5K USD | NT$891.00 28.31 USD | NT$961.00 30.54 USD | NT$150.80B 4.79B USD | 51.84 | NT$17.86 0.57 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$42.00 8.51 USD |
-0.47
|
R$23.64B 4.79B USD | R$4.22M 856.3K USD | R$41.54 8.42 USD | R$42.64 8.64 USD | R$23.64B 4.79B USD | 28.18 | R$1.49 0.3 USD | ||
Synaptics
SYNA
US
|
$119.00 — |
-0.34
|
$4.72B — | $376.10K — | $118.69 — | $119.86 — | $4.72B — | 0 | -$12.61 — | ||
Parsons
PSN
US
|
$43.77 — |
-1.86
|
$4.67B — | $513.83K — | $42.70 — | $44.51 — | $4.67B — | 30.18 | $1.45 — | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥306.97 45.29 USD |
-1.14
|
CN¥31.58B 4.66B USD | CN¥1.21M 178.69K USD | CN¥296.88 43.8 USD | CN¥310.40 45.8 USD | CN¥31.58B 4.66B USD | 6139.39 | CN¥0.05 0.007 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 226.50 57.57 USD |
+0.44
|
PLN 18.24B 4.64B USD | PLN 166.58K 42.34K USD | PLN 223.00 56.68 USD | PLN 227.60 57.85 USD | PLN 18.24B 4.64B USD | 22.51 | PLN 10.06 2.56 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥241.28 35.6 USD |
+2.47
|
CN¥31.40B 4.63B USD | CN¥7.23M 1.07M USD | CN¥221.00 32.61 USD | CN¥245.45 36.22 USD | CN¥31.40B 4.63B USD | 0 | -CN¥0.63 -0.09 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$88.03 — |
-0.41
|
$4.61B — | $162.04K — | $85.21 — | $88.54 — | $4.61B — | 40.38 | $2.18 — | ||
Momenta Global Limited
6880.HK
HK
|
HK$152.10 19.45 USD |
+1.4
|
HK$35.83B 4.58B USD | HK$267.60K 34.22K USD | HK$147.00 18.8 USD | HK$155.90 19.93 USD | HK$35.83B 4.58B USD | 0 | -HK$16.53 -2.1 USD | ||
Tenable
TENB
US
|
$41.46 — |
+1.69
|
$4.57B — | $1.19M — | $40.35 — | $42.19 — | $4.57B — | 691.00 | $0.06 — | ||
Dave
DAVE
US
|
$356.66 — |
-1.23
|
$4.55B — | $83.12K — | $352.71 — | $365.39 — | $4.55B — | 22.99 | $15.51 — | ||
AIXTRON SE
AIXA.F
DE
|
€34.82 40.19 USD |
-1.94
|
€3.93B 4.53B USD | €73.49K 84.83K USD | €33.50 38.67 USD | €35.08 40.49 USD | €3.93B 4.53B USD | 69.64 | €0.50 0.58 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€34.53 39.86 USD |
-2.87
|
€3.89B 4.5B USD | €874.68K 1.01M USD | €33.75 38.96 USD | €35.42 40.89 USD | €3.89B 4.5B USD | 69.06 | €0.50 0.58 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥193.99 28.62 USD |
+4.4
|
CN¥30.42B 4.49B USD | CN¥23.17M 3.42M USD | CN¥169.75 25.05 USD | CN¥195.78 28.89 USD | CN¥30.42B 4.49B USD | 63.81 | CN¥3.04 0.45 USD | ||
Marketech International Corp.
6196.TW
TW
|
NT$641.00 20.37 USD |
-2.44
|
NT$141.23B 4.49B USD | NT$1.10M 34.97K USD | NT$636.00 20.21 USD | NT$657.00 20.88 USD | NT$141.23B 4.49B USD | 28.99 | NT$22.11 0.7 USD | ||
ACM Research
ACMR
US
|
$64.43 — |
-5.39
|
$4.49B — | $754.44K — | $63.00 — | $66.67 — | $4.49B — | 30.39 | $2.12 — | ||
Clear Secure
YOU
US
|
$43.59 — |
+2.65
|
$4.49B — | $636.87K — | $42.13 — | $43.71 — | $4.49B — | 29.25 | $1.49 — | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥43.05 6.35 USD |
-0.19
|
CN¥30.10B 4.44B USD | CN¥6.56M 967.99K USD | CN¥41.40 6.11 USD | CN¥43.48 6.42 USD | CN¥30.10B 4.44B USD | 13.08 | CN¥3.29 0.49 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥8.37 1.23 USD |
+2.32
|
CN¥30.03B 4.43B USD | CN¥115.20M 17M USD | CN¥7.81 1.15 USD | CN¥8.47 1.25 USD | CN¥30.03B 4.43B USD | 837.00 | CN¥0.01 0.001 USD | ||
DLocal
DLO
US
|
$15.03 — |
-0.98
|
$4.42B — | $1.15M — | $14.85 — | $15.32 — | $4.42B — | 22.10 | $0.68 — | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥38.70 5.71 USD |
-1.53
|
CN¥29.88B 4.41B USD | CN¥30.81M 4.55M USD | CN¥36.68 5.41 USD | CN¥39.42 5.82 USD | CN¥29.88B 4.41B USD | 387.00 | CN¥0.10 0.01 USD | ||
AIXTRON
AIXXF
US
|
$39.00 — |
-5.57
|
$4.40B — | $1.07K — | $38.88 — | $39.00 — | $4.40B — | 63.93 | $0.61 — | ||
BILL
BILL
US
|
$44.12 — |
-0.11
|
$4.39B — | $448.87K — | $43.67 — | $45.20 — | $4.39B — | 0 | -$0.11 — | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥41.30 6.09 USD |
+4.56
|
CN¥29.76B 4.39B USD | CN¥36.55M 5.39M USD | CN¥37.10 5.47 USD | CN¥41.95 6.19 USD | CN¥29.76B 4.39B USD | 73.75 | CN¥0.56 0.08 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,475.00 46.87 USD |
-4.22
|
NT$137.29B 4.36B USD | NT$2.59M 82.17K USD | NT$1,460.00 46.39 USD | NT$1,535.00 48.78 USD | NT$137.29B 4.36B USD | 35.18 | NT$41.92 1.33 USD | ||
Vontier
VNT
US
|
$32.24 — |
+1.26
|
$4.36B — | $424.75K — | $31.75 — | $32.27 — | $4.36B — | 13.32 | $2.42 — | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥18.08 2.67 USD |
-1.79
|
CN¥29.41B 4.34B USD | CN¥15.65M 2.31M USD | CN¥17.67 2.61 USD | CN¥18.29 2.7 USD | CN¥29.41B 4.34B USD | 15.85 | CN¥1.14 0.17 USD | ||
Fastly
FSLY
US
|
$27.19 — |
+2.88
|
$4.33B — | $4.21M — | $25.45 — | $28.28 — | $4.33B — | 0 | -$0.53 — | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.74 2.28 USD |
-4.45
|
MYR 20.35B 4.33B USD | MYR 6.10M 1.3M USD | MYR 10.68 2.27 USD | MYR 11.26 2.39 USD | MYR 20.35B 4.33B USD | 97.63 | MYR 0.11 0.02 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥21.04 3.1 USD |
-1.5
|
CN¥29.26B 4.32B USD | CN¥43.68M 6.45M USD | CN¥20.42 3.01 USD | CN¥21.42 3.16 USD | CN¥29.26B 4.32B USD | 23.37 | CN¥0.90 0.13 USD | ||
Rigetti Computing
RGTI
US
|
$12.79 — |
-3.43
|
$4.27B — | $8.75M — | $12.75 — | $13.07 — | $4.27B — | 0 | -$0.80 — | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.09 0.31 USD |
+0.48
|
CN¥28.86B 4.26B USD | CN¥63.01M 9.3M USD | CN¥2.06 0.3 USD | CN¥2.11 0.31 USD | CN¥28.86B 4.26B USD | 0 | -CN¥0.14 -0.02 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥23.38 3.45 USD |
+4.84
|
CN¥28.84B 4.25B USD | CN¥86.37M 12.74M USD | CN¥20.76 3.06 USD | CN¥23.84 3.52 USD | CN¥28.84B 4.25B USD | 0 | -CN¥0.43 -0.06 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥30.83 4.55 USD |
-0.61
|
CN¥28.79B 4.25B USD | CN¥8.21M 1.21M USD | CN¥30.31 4.47 USD | CN¥31.05 4.58 USD | CN¥28.79B 4.25B USD | 1027.66 | CN¥0.03 0.004 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥70.39 10.39 USD |
+0.9
|
CN¥28.60B 4.22B USD | CN¥13.59M 2.01M USD | CN¥67.49 9.96 USD | CN¥71.18 10.5 USD | CN¥28.60B 4.22B USD | 27.28 | CN¥2.58 0.38 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$279.00 8.87 USD |
-2.79
|
NT$132.74B 4.22B USD | NT$15.54M 493.73K USD | NT$275.00 8.74 USD | NT$284.00 9.02 USD | NT$132.74B 4.22B USD | 33.41 | NT$8.35 0.27 USD | ||
Enphase Energy
ENPH
US
|
$32.00 — |
+1.63
|
$4.22B — | $3.01M — | $30.80 — | $32.32 — | $4.22B — | 32.00 | $1.00 — | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$157.00 4.99 USD |
+1.29
|
NT$132.64B 4.21B USD | NT$8.66M 275.27K USD | NT$152.00 4.83 USD | NT$158.00 5.02 USD | NT$132.64B 4.21B USD | 13.77 | NT$11.40 0.36 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,175.00 37.34 USD |
+9.81
|
NT$132.47B 4.21B USD | NT$13.66M 434K USD | NT$1,040.00 33.05 USD | NT$1,175.00 37.34 USD | NT$132.47B 4.21B USD | 32.13 | NT$36.56 1.16 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥89.87 13.26 USD |
+6.78
|
CN¥28.52B 4.21B USD | CN¥17.91M 2.64M USD | CN¥79.23 11.69 USD | CN¥92.58 13.66 USD | CN¥28.52B 4.21B USD | 138.26 | CN¥0.65 0.1 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥69.71 10.29 USD |
+1.34
|
CN¥28.43B 4.19B USD | CN¥9.63M 1.42M USD | CN¥65.00 9.59 USD | CN¥71.27 10.52 USD | CN¥28.43B 4.19B USD | 60.09 | CN¥1.16 0.17 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥20.78 3.07 USD |
-0.29
|
CN¥28.29B 4.17B USD | CN¥17.75M 2.62M USD | CN¥20.20 2.98 USD | CN¥21.10 3.11 USD | CN¥28.29B 4.17B USD | 94.45 | CN¥0.22 0.03 USD | ||
Diodes
DIOD
US
|
$90.62 — |
0
|
$4.17B — | $165.52K — | $87.29 — | $91.02 — | $4.17B — | 48.45 | $1.87 — | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,338 14.42 USD |
-2.72
|
¥675B 4.16B USD | ¥2M 15.2K USD | ¥2,315 14.27 USD | ¥2,370 14.62 USD | ¥675B 4.16B USD | 40.59 | ¥58 0.36 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥22.39 3.3 USD |
-1.67
|
CN¥28.21B 4.16B USD | CN¥21.42M 3.16M USD | CN¥22.02 3.25 USD | CN¥22.61 3.34 USD | CN¥28.21B 4.16B USD | 559.75 | CN¥0.04 0.005 USD | ||
AXT
AXTI
US
|
$63.48 — |
+2.41
|
$4.16B — | $5.96M — | $60.10 — | $64.12 — | $4.16B — | 1586.87 | $0.04 — | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,630.00 51.79 USD |
-5.51
|
NT$130.81B 4.16B USD | NT$3.20M 101.7K USD | NT$1,555.00 49.41 USD | NT$1,730.00 54.97 USD | NT$130.81B 4.16B USD | 45.53 | NT$35.80 1.14 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥155.40 22.93 USD |
+1.86
|
CN¥28.14B 4.15B USD | CN¥6.02M 888.49K USD | CN¥142.98 21.1 USD | CN¥157.50 23.24 USD | CN¥28.14B 4.15B USD | 317.14 | CN¥0.49 0.07 USD | ||
Belden
BDC
US
|
$106.00 — |
+0.67
|
$4.14B — | $116.90K — | $102.84 — | $107.00 — | $4.14B — | 17.23 | $6.15 — | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥35.03 5.17 USD |
+1.16
|
CN¥27.90B 4.12B USD | CN¥13.95M 2.06M USD | CN¥34.15 5.04 USD | CN¥35.07 5.17 USD | CN¥27.90B 4.12B USD | 250.21 | CN¥0.14 0.02 USD | ||
Workiva
WK
US
|
$73.25 — |
+0.28
|
$4.11B — | $262.40K — | $73.07 — | $74.60 — | $4.11B — | 87.19 | $0.84 — | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥27.79 4.1 USD |
-5.89
|
CN¥27.61B 4.07B USD | CN¥63.74M 9.4M USD | CN¥26.72 3.94 USD | CN¥28.36 4.18 USD | CN¥27.61B 4.07B USD | 45.55 | CN¥0.61 0.09 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 175.80 220.49 USD |
-0.57
|
CHF 3.24B 4.07B USD | CHF 59.73K 74.91K USD | CHF 171.60 215.23 USD | CHF 180.00 225.76 USD | CHF 3.24B 4.07B USD | 44.61 | CHF 3.94 4.94 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$268.50 8.53 USD |
-1.47
|
NT$127.25B 4.04B USD | NT$22.89M 727.38K USD | NT$261.00 8.29 USD | NT$271.50 8.63 USD | NT$127.25B 4.04B USD | 36.33 | NT$7.39 0.23 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$207.00 6.58 USD |
-3.04
|
NT$127.13B 4.04B USD | NT$15.39M 489.01K USD | NT$199.50 6.34 USD | NT$209.50 6.66 USD | NT$127.13B 4.04B USD | 21.88 | NT$9.46 0.3 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$465.50 14.79 USD |
-3.32
|
NT$126.32B 4.01B USD | NT$10.45M 332.14K USD | NT$444.00 14.11 USD | NT$478.00 15.19 USD | NT$126.32B 4.01B USD | 73.42 | NT$6.34 0.2 USD | ||
Paymentus
PAY
US
|
$31.83 — |
+0.32
|
$4.01B — | $354.42K — | $31.74 — | $32.49 — | $4.01B — | 48.22 | $0.66 — | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$4.38 0.56 USD |
-1.13
|
HK$31.17B 3.99B USD | HK$22.06M 2.82M USD | HK$4.16 0.53 USD | HK$4.41 0.56 USD | HK$31.17B 3.99B USD | 23.05 | HK$0.19 0.02 USD | ||
FIT Hon Teng
FITGF
US
|
$0.56 — |
-3.68
|
$3.99B — | $3.00K — | $0.56 — | $0.56 — | $3.99B — | 28.00 | $0.02 — | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥51.68 7.63 USD |
+2.8
|
CN¥27.01B 3.99B USD | CN¥8.13M 1.2M USD | CN¥49.28 7.27 USD | CN¥52.00 7.67 USD | CN¥27.01B 3.99B USD | 0 | -CN¥0.36 -0.05 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.92 6.83 USD |
-0.84
|
€3.45B 3.98B USD | €3.33K 3.84K USD | €5.89 6.8 USD | €5.96 6.88 USD | €3.45B 3.98B USD | 0 | -€0.05 -0.05 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$493.00 15.67 USD |
-5.56
|
NT$124.50B 3.96B USD | NT$4.06M 129.14K USD | NT$478.50 15.2 USD | NT$508.00 16.14 USD | NT$124.50B 3.96B USD | 73.36 | NT$6.72 0.21 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥74.69 11.02 USD |
+0.78
|
CN¥26.78B 3.95B USD | CN¥6.35M 936.76K USD | CN¥72.28 10.66 USD | CN¥77.07 11.37 USD | CN¥26.78B 3.95B USD | 88.91 | CN¥0.84 0.12 USD | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 173.30 16.62 USD |
-1.45
|
NOK 41.12B 3.94B USD | NOK 45.01K 4.32K USD | NOK 169.30 16.24 USD | NOK 173.70 16.66 USD | NOK 41.12B 3.94B USD | 60.59 | NOK 2.86 0.27 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥89.20 13.16 USD |
+0.37
|
CN¥26.72B 3.94B USD | CN¥19.87M 2.93M USD | CN¥84.69 12.5 USD | CN¥91.99 13.57 USD | CN¥26.72B 3.94B USD | 74.95 | CN¥1.19 0.18 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥58.15 8.58 USD |
-0.43
|
CN¥26.40B 3.9B USD | CN¥7.90M 1.17M USD | CN¥55.60 8.2 USD | CN¥59.30 8.75 USD | CN¥26.40B 3.9B USD | 111.82 | CN¥0.52 0.08 USD | ||
Ondas
ONDS
US
|
$6.67 — |
-0.07
|
$3.88B — | $56.07M — | $6.48 — | $6.75 — | $3.88B — | 0 | -$0.06 — | ||
Sopra Steria Group SA
SOP.PA
FR
|
€173.80 200.62 USD |
+2.54
|
€3.36B 3.88B USD | €28.20K 32.55K USD | €168.80 194.85 USD | €174.70 201.66 USD | €3.36B 3.88B USD | 11.18 | €15.54 17.94 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥21.28 3.14 USD |
+3.45
|
CN¥26.26B 3.87B USD | CN¥81.60M 12.04M USD | CN¥19.80 2.92 USD | CN¥22.00 3.25 USD | CN¥26.26B 3.87B USD | 101.33 | CN¥0.21 0.03 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$83.00 2.64 USD |
+0.85
|
NT$121.17B 3.85B USD | NT$10.02M 318.44K USD | NT$81.30 2.58 USD | NT$83.00 2.64 USD | NT$121.17B 3.85B USD | 16.76 | NT$4.95 0.16 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥55.30 8.16 USD |
+4.34
|
CN¥26.08B 3.85B USD | CN¥12.12M 1.79M USD | CN¥49.01 7.23 USD | CN¥56.66 8.36 USD | CN¥26.08B 3.85B USD | 251.36 | CN¥0.22 0.03 USD | ||
Axcelis
ACLS
US
|
$124.20 — |
-2.69
|
$3.84B — | $182.93K — | $121.88 — | $126.30 — | $3.84B — | 41.67 | $2.98 — | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$8.53 1.09 USD |
+5.18
|
HK$29.74B 3.8B USD | HK$73.17M 9.36M USD | HK$8.06 1.03 USD | HK$8.67 1.11 USD | HK$29.74B 3.8B USD | 106.56 | HK$0.08 0.01 USD | ||
WNC Corporation
6285.TW
TW
|
NT$246.50 7.83 USD |
-6.45
|
NT$119.17B 3.79B USD | NT$14.16M 450.08K USD | NT$244.00 7.75 USD | NT$261.00 8.29 USD | NT$119.17B 3.79B USD | 27.97 | NT$8.81 0.28 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$276.00 8.77 USD |
-3.66
|
NT$119.05B 3.78B USD | NT$3.19M 101.43K USD | NT$275.00 8.74 USD | NT$282.50 8.98 USD | NT$119.05B 3.78B USD | 4.84 | NT$56.93 1.81 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥54.37 8.02 USD |
+2.47
|
CN¥25.57B 3.77B USD | CN¥17.54M 2.59M USD | CN¥50.17 7.4 USD | CN¥55.11 8.13 USD | CN¥25.57B 3.77B USD | 75.51 | CN¥0.72 0.11 USD | ||
Badger Meter
BMI
US
|
$129.92 — |
-1.87
|
$3.77B — | $124.01K — | $128.63 — | $132.32 — | $3.77B — | 30.35 | $4.28 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
