Page de résultat 7 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AAC
AACAY
US
|
$4.50 — |
-3.64
|
$5.08B — | $700.00 — | $4.50 — | $4.50 — | $5.08B — | 13.63 | $0.33 — | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$23.20 2.97 USD |
-1.44
|
HK$39.58B 5.06B USD | HK$2.17M 277.91K USD | HK$22.22 2.84 USD | HK$23.40 2.99 USD | HK$39.58B 5.06B USD | 19.01 | HK$1.22 0.16 USD | ||
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥157.58 23.25 USD |
+0.08
|
CN¥34.21B 5.05B USD | CN¥7.70M 1.14M USD | CN¥150.80 22.25 USD | CN¥162.00 23.9 USD | CN¥34.21B 5.05B USD | 0 | -CN¥0.28 -0.04 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.03 0.89 USD |
+1.17
|
CN¥34.17B 5.04B USD | CN¥97.83M 14.43M USD | CN¥5.85 0.86 USD | CN¥6.09 0.9 USD | CN¥34.17B 5.04B USD | 603.00 | CN¥0.01 0.001 USD | ||
Box Inc.
BOX
US
|
$36.71 — |
+0.88
|
$5.04B — | $1.25M — | $36.53 — | $37.30 — | $5.04B — | 53.98 | $0.68 — | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥7.47 1.1 USD |
-0.93
|
CN¥33.82B 4.99B USD | CN¥43.38M 6.4M USD | CN¥7.22 1.07 USD | CN¥7.59 1.12 USD | CN¥33.82B 4.99B USD | 32.47 | CN¥0.23 0.03 USD | ||
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 15.49 1.49 USD |
-61.28
|
NOK 51.99B 4.99B USD | NOK 1.14K 109.07 USD | NOK 15.48 1.48 USD | NOK 15.59 1.5 USD | NOK 51.99B 4.99B USD | 0 | -NOK 0.29 -0.02 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$9.38 6.55 USD |
-7.59
|
A$7.13B 4.98B USD | A$3.98M 2.78M USD | A$9.33 6.52 USD | A$10.14 7.08 USD | A$7.13B 4.98B USD | 78.16 | A$0.12 0.08 USD | ||
Remitly Global
RELY
US
|
$23.54 — |
-2.45
|
$4.98B — | $1.92M — | $23.51 — | $24.26 — | $4.98B — | 16.69 | $1.41 — | ||
BlackBerry
BB
US
|
$8.45 — |
-5.16
|
$4.96B — | $7.09M — | $8.42 — | $8.86 — | $4.96B — | 65.00 | $0.13 — | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥91.49 13.5 USD |
+3.37
|
CN¥33.55B 4.95B USD | CN¥19.81M 2.92M USD | CN¥84.31 12.44 USD | CN¥93.00 13.72 USD | CN¥33.55B 4.95B USD | 33.02 | CN¥2.77 0.41 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 227.40 22.2 USD |
-0.26
|
SEK 50.33B 4.91B USD | SEK 22.00 2.15 USD | SEK 227.40 22.2 USD | SEK 227.40 22.2 USD | SEK 50.33B 4.91B USD | 59.37 | SEK 3.83 0.37 USD | ||
Vishay Intertechnology
VSH
US
|
$32.03 — |
-5.9
|
$4.91B — | $2.58M — | $31.52 — | $33.59 — | $4.91B — | 168.57 | $0.19 — | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥35.75 5.27 USD |
+6.56
|
CN¥33.20B 4.9B USD | CN¥66.01M 9.74M USD | CN¥32.52 4.8 USD | CN¥36.70 5.41 USD | CN¥33.20B 4.9B USD | 0 | -CN¥0.08 -0.01 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹264.45 3.2 USD |
-0.56
|
₹404.66B 4.9B USD | ₹408.63K 4.94K USD | ₹252.70 3.06 USD | ₹267.80 3.24 USD | ₹404.66B 4.9B USD | 734.58 | ₹0.36 0.004 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.69 1.43 USD |
+3.09
|
CN¥33.11B 4.89B USD | CN¥76.91M 11.35M USD | CN¥9.24 1.36 USD | CN¥9.88 1.46 USD | CN¥33.11B 4.89B USD | 0 | -CN¥0.40 -0.05 USD | ||
Insight Enterprises
NSIT
US
|
$166.10 — |
+1.53
|
$4.87B — | $213.34K — | $163.96 — | $167.00 — | $4.87B — | 24.46 | $6.79 — | ||
Klaviyo
KVYO
US
|
$17.11 — |
-1.21
|
$4.87B — | $3.77M — | $16.88 — | $17.85 — | $4.87B — | 570.33 | $0.03 — | ||
HFCL Limited
HFCL.NS
IN
|
₹262.79 3.18 USD |
-1.01
|
₹402.14B 4.87B USD | ₹5.98M 72.31K USD | ₹252.30 3.05 USD | ₹267.00 3.23 USD | ₹402.14B 4.87B USD | 69.70 | ₹3.77 0.05 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$42.20 8.55 USD |
+3.41
|
R$23.92B 4.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.92B 4.85B USD | 28.32 | R$1.49 0.3 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$35.80 1.14 USD |
-2.19
|
NT$152.41B 4.84B USD | NT$43.13M 1.37M USD | NT$35.50 1.13 USD | NT$36.25 1.15 USD | NT$152.41B 4.84B USD | 19.14 | NT$1.87 0.06 USD | ||
Core Scientific
CORZ
US
|
$15.02 — |
-2.53
|
$4.83B — | $6.23M — | $14.96 — | $15.51 — | $4.83B — | 0 | -$4.25 — | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥12.49 1.84 USD |
-0.87
|
CN¥32.48B 4.79B USD | CN¥20.17M 2.98M USD | CN¥12.02 1.77 USD | CN¥12.57 1.85 USD | CN¥32.48B 4.79B USD | 1249.00 | CN¥0.01 0.001 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$926.00 29.42 USD |
-2.22
|
NT$150.80B 4.79B USD | NT$8.67M 275.5K USD | NT$891.00 28.31 USD | NT$961.00 30.54 USD | NT$150.80B 4.79B USD | 51.84 | NT$17.86 0.57 USD | ||
Parsons
PSN
US
|
$44.60 — |
-1.06
|
$4.76B — | $961.94K — | $44.39 — | $45.56 — | $4.76B — | 30.34 | $1.47 — | ||
ACM Research
ACMR
US
|
$68.10 — |
-4.58
|
$4.74B — | $618.33K — | $68.00 — | $70.50 — | $4.74B — | 32.12 | $2.12 — | ||
Synaptics
SYNA
US
|
$119.40 — |
-0.35
|
$4.74B — | $565.93K — | $119.21 — | $120.11 — | $4.74B — | 0 | -$12.66 — | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥306.97 45.29 USD |
-1.14
|
CN¥31.58B 4.66B USD | CN¥1.21M 178.69K USD | CN¥296.88 43.8 USD | CN¥310.40 45.8 USD | CN¥31.58B 4.66B USD | 6139.39 | CN¥0.05 0.007 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥241.28 35.6 USD |
+2.47
|
CN¥31.40B 4.63B USD | CN¥7.23M 1.07M USD | CN¥221.00 32.61 USD | CN¥245.45 36.22 USD | CN¥31.40B 4.63B USD | 0 | -CN¥0.63 -0.09 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$88.39 — |
-3.93
|
$4.63B — | $333.48K — | $88.31 — | $90.58 — | $4.63B — | 38.93 | $2.27 — | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 226.00 57.44 USD |
+0.22
|
PLN 18.20B 4.62B USD | PLN 21.41K 5.44K USD | PLN 223.00 56.68 USD | PLN 227.40 57.8 USD | PLN 18.20B 4.62B USD | 22.46 | PLN 10.06 2.56 USD | ||
Dave
DAVE
US
|
$361.09 — |
-1.99
|
$4.61B — | $163.54K — | $360.20 — | $371.52 — | $4.61B — | 22.82 | $15.82 — | ||
AIXTRON SE
AIXA.DE
DE
|
€35.37 40.83 USD |
-0.51
|
€3.99B 4.6B USD | €273.53K 315.75K USD | €33.75 38.96 USD | €35.42 40.89 USD | €3.99B 4.6B USD | 70.73 | €0.50 0.58 USD | ||
Momenta Global Limited
6880.HK
HK
|
HK$152.10 19.45 USD |
+1.4
|
HK$35.83B 4.58B USD | HK$267.60K 34.22K USD | HK$147.00 18.8 USD | HK$155.90 19.93 USD | HK$35.83B 4.58B USD | 0 | -HK$16.53 -2.1 USD | ||
AIXTRON SE
AIXA.F
DE
|
€34.90 40.29 USD |
-1.72
|
€3.94B 4.54B USD | €71.33K 82.34K USD | €33.50 38.67 USD | €35.08 40.49 USD | €3.94B 4.54B USD | 69.79 | €0.50 0.58 USD | ||
AIXTRON
AIXXF
US
|
$40.12 — |
-3.34
|
$4.52B — | $100.00 — | $41.30 — | $41.30 — | $4.52B — | 63.67 | $0.63 — | ||
FIT Hon Teng
FITGF
US
|
$0.63 — |
0
|
$4.50B — | $7.00K — | $0.58 — | $0.60 — | $4.50B — | 21.10 | $0.03 — | ||
Tenable
TENB
US
|
$40.77 — |
-1.97
|
$4.50B — | $2.29M — | $40.71 — | $42.69 — | $4.50B — | 679.50 | $0.06 — | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥193.99 28.62 USD |
+4.4
|
CN¥30.42B 4.49B USD | CN¥23.17M 3.42M USD | CN¥169.75 25.05 USD | CN¥195.78 28.89 USD | CN¥30.42B 4.49B USD | 63.81 | CN¥3.04 0.45 USD | ||
Marketech International Corp.
6196.TW
TW
|
NT$641.00 20.37 USD |
-2.44
|
NT$141.23B 4.49B USD | NT$1.10M 34.97K USD | NT$636.00 20.21 USD | NT$657.00 20.88 USD | NT$141.23B 4.49B USD | 28.99 | NT$22.11 0.7 USD | ||
DLocal
DLO
US
|
$15.18 — |
-0.33
|
$4.47B — | $1.73M — | $15.18 — | $15.40 — | $4.47B — | 22.32 | $0.68 — | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥43.05 6.35 USD |
-0.19
|
CN¥30.10B 4.44B USD | CN¥6.56M 967.99K USD | CN¥41.40 6.11 USD | CN¥43.48 6.42 USD | CN¥30.10B 4.44B USD | 13.08 | CN¥3.29 0.49 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥8.37 1.23 USD |
+2.32
|
CN¥30.03B 4.43B USD | CN¥115.20M 17M USD | CN¥7.81 1.15 USD | CN¥8.47 1.25 USD | CN¥30.03B 4.43B USD | 837.00 | CN¥0.01 0.001 USD | ||
Rigetti Computing
RGTI
US
|
$13.25 — |
-5.56
|
$4.42B — | $12.60M — | $13.23 — | $13.84 — | $4.42B — | 0 | -$0.80 — | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥38.70 5.71 USD |
-1.53
|
CN¥29.88B 4.41B USD | CN¥30.81M 4.55M USD | CN¥36.68 5.41 USD | CN¥39.42 5.82 USD | CN¥29.88B 4.41B USD | 387.00 | CN¥0.10 0.01 USD | ||
BILL
BILL
US
|
$44.17 — |
-1.47
|
$4.40B — | $1.11M — | $44.01 — | $45.88 — | $4.40B — | 0 | -$0.11 — | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥41.30 6.09 USD |
+4.56
|
CN¥29.76B 4.39B USD | CN¥36.55M 5.39M USD | CN¥37.10 5.47 USD | CN¥41.95 6.19 USD | CN¥29.76B 4.39B USD | 73.75 | CN¥0.56 0.08 USD | ||
Clear Secure
YOU
US
|
$42.46 — |
-2.23
|
$4.37B — | $904.11K — | $42.40 — | $44.60 — | $4.37B — | 27.93 | $1.52 — | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,475.00 46.87 USD |
-4.22
|
NT$137.29B 4.36B USD | NT$2.59M 82.17K USD | NT$1,460.00 46.39 USD | NT$1,535.00 48.78 USD | NT$137.29B 4.36B USD | 35.18 | NT$41.92 1.33 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥18.08 2.67 USD |
-1.79
|
CN¥29.41B 4.34B USD | CN¥15.65M 2.31M USD | CN¥17.67 2.61 USD | CN¥18.29 2.7 USD | CN¥29.41B 4.34B USD | 15.85 | CN¥1.14 0.17 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.74 2.28 USD |
-4.45
|
MYR 20.35B 4.33B USD | MYR 6.10M 1.3M USD | MYR 10.68 2.27 USD | MYR 11.26 2.39 USD | MYR 20.35B 4.33B USD | 97.63 | MYR 0.11 0.02 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥21.04 3.1 USD |
-1.5
|
CN¥29.26B 4.32B USD | CN¥43.68M 6.45M USD | CN¥20.42 3.01 USD | CN¥21.42 3.16 USD | CN¥29.26B 4.32B USD | 24.46 | CN¥0.86 0.13 USD | ||
Vontier
VNT
US
|
$31.84 — |
-1.24
|
$4.30B — | $1.14M — | $31.83 — | $32.70 — | $4.30B — | 12.99 | $2.45 — | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.09 0.31 USD |
+0.48
|
CN¥28.86B 4.26B USD | CN¥63.01M 9.3M USD | CN¥2.06 0.3 USD | CN¥2.11 0.31 USD | CN¥28.86B 4.26B USD | 0 | -CN¥0.14 -0.02 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥23.38 3.45 USD |
+4.84
|
CN¥28.84B 4.25B USD | CN¥86.37M 12.74M USD | CN¥20.76 3.06 USD | CN¥23.84 3.52 USD | CN¥28.84B 4.25B USD | 0 | -CN¥0.43 -0.06 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥30.83 4.55 USD |
-0.61
|
CN¥28.79B 4.25B USD | CN¥8.21M 1.21M USD | CN¥30.31 4.47 USD | CN¥31.05 4.58 USD | CN¥28.79B 4.25B USD | 1027.66 | CN¥0.03 0.004 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥70.39 10.39 USD |
+0.9
|
CN¥28.60B 4.22B USD | CN¥13.59M 2.01M USD | CN¥67.49 9.96 USD | CN¥71.18 10.5 USD | CN¥28.60B 4.22B USD | 27.28 | CN¥2.58 0.38 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$279.00 8.87 USD |
-2.79
|
NT$132.74B 4.22B USD | NT$15.54M 493.73K USD | NT$275.00 8.74 USD | NT$284.00 9.02 USD | NT$132.74B 4.22B USD | 33.41 | NT$8.35 0.27 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$157.00 4.99 USD |
+1.29
|
NT$132.64B 4.21B USD | NT$8.66M 275.27K USD | NT$152.00 4.83 USD | NT$158.00 5.02 USD | NT$132.64B 4.21B USD | 13.77 | NT$11.40 0.36 USD | ||
Fastly
FSLY
US
|
$26.43 — |
-9.8
|
$4.21B — | $6.93M — | $26.27 — | $29.00 — | $4.21B — | 0 | -$0.59 — | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,175.00 37.34 USD |
+9.81
|
NT$132.47B 4.21B USD | NT$13.66M 434K USD | NT$1,040.00 33.05 USD | NT$1,175.00 37.34 USD | NT$132.47B 4.21B USD | 32.13 | NT$36.56 1.16 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥89.87 13.26 USD |
+6.78
|
CN¥28.52B 4.21B USD | CN¥17.91M 2.64M USD | CN¥79.23 11.69 USD | CN¥92.58 13.66 USD | CN¥28.52B 4.21B USD | 138.26 | CN¥0.65 0.1 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥69.71 10.29 USD |
+1.34
|
CN¥28.43B 4.19B USD | CN¥9.63M 1.42M USD | CN¥65.00 9.59 USD | CN¥71.27 10.52 USD | CN¥28.43B 4.19B USD | 60.09 | CN¥1.16 0.17 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥20.78 3.07 USD |
-0.29
|
CN¥28.29B 4.17B USD | CN¥17.75M 2.62M USD | CN¥20.20 2.98 USD | CN¥21.10 3.11 USD | CN¥28.29B 4.17B USD | 94.45 | CN¥0.22 0.03 USD | ||
Diodes
DIOD
US
|
$90.62 — |
-4.55
|
$4.17B — | $343.44K — | $90.29 — | $93.72 — | $4.17B — | 46.23 | $1.96 — | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,338 14.42 USD |
-2.72
|
¥675B 4.16B USD | ¥2M 15.2K USD | ¥2,315 14.27 USD | ¥2,370 14.62 USD | ¥675B 4.16B USD | 40.59 | ¥58 0.36 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥22.39 3.3 USD |
-1.67
|
CN¥28.21B 4.16B USD | CN¥21.42M 3.16M USD | CN¥22.02 3.25 USD | CN¥22.61 3.34 USD | CN¥28.21B 4.16B USD | 559.75 | CN¥0.04 0.005 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,630.00 51.79 USD |
-5.51
|
NT$130.81B 4.16B USD | NT$3.20M 101.7K USD | NT$1,555.00 49.41 USD | NT$1,730.00 54.97 USD | NT$130.81B 4.16B USD | 45.53 | NT$35.80 1.14 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥155.40 22.93 USD |
+1.86
|
CN¥28.14B 4.15B USD | CN¥6.02M 888.49K USD | CN¥142.98 21.1 USD | CN¥157.50 23.24 USD | CN¥28.14B 4.15B USD | 330.63 | CN¥0.47 0.07 USD | ||
Enphase Energy
ENPH
US
|
$31.49 — |
-4.02
|
$4.15B — | $3.89M — | $31.34 — | $32.80 — | $4.15B — | 30.27 | $1.04 — | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥35.03 5.17 USD |
+1.16
|
CN¥27.90B 4.12B USD | CN¥13.95M 2.06M USD | CN¥34.15 5.04 USD | CN¥35.07 5.17 USD | CN¥27.90B 4.12B USD | 250.21 | CN¥0.14 0.02 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 177.80 223 USD |
+0.57
|
CHF 3.28B 4.12B USD | CHF 9.64K 12.09K USD | CHF 171.60 215.23 USD | CHF 178.00 223.25 USD | CHF 3.28B 4.12B USD | 45.12 | CHF 3.94 4.94 USD | ||
Belden
BDC
US
|
$105.29 — |
-3.54
|
$4.11B — | $231.51K — | $105.21 — | $108.07 — | $4.11B — | 16.50 | $6.38 — | ||
Workiva
WK
US
|
$73.04 — |
-0.29
|
$4.10B — | $659.94K — | $72.88 — | $77.22 — | $4.10B — | 86.95 | $0.84 — | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥27.79 4.1 USD |
-5.89
|
CN¥27.61B 4.07B USD | CN¥63.74M 9.4M USD | CN¥26.72 3.94 USD | CN¥28.36 4.18 USD | CN¥27.61B 4.07B USD | 45.55 | CN¥0.61 0.09 USD | ||
AXT
AXTI
US
|
$61.98 — |
-9.47
|
$4.06B — | $9.50M — | $61.86 — | $66.41 — | $4.06B — | 1549.50 | $0.04 — | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$268.50 8.53 USD |
-1.47
|
NT$127.25B 4.04B USD | NT$22.89M 727.38K USD | NT$261.00 8.29 USD | NT$271.50 8.63 USD | NT$127.25B 4.04B USD | 36.33 | NT$7.39 0.23 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$207.00 6.58 USD |
-3.04
|
NT$127.13B 4.04B USD | NT$15.39M 489.01K USD | NT$199.50 6.34 USD | NT$209.50 6.66 USD | NT$127.13B 4.04B USD | 21.88 | NT$9.46 0.3 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$465.50 14.79 USD |
-3.32
|
NT$126.32B 4.01B USD | NT$10.45M 332.14K USD | NT$444.00 14.11 USD | NT$478.00 15.19 USD | NT$126.32B 4.01B USD | 73.42 | NT$6.34 0.2 USD | ||
Paymentus
PAY
US
|
$31.73 — |
-0.47
|
$4.00B — | $467.56K — | $31.68 — | $32.15 — | $4.00B — | 48.07 | $0.66 — | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$4.38 0.56 USD |
-1.13
|
HK$31.17B 3.99B USD | HK$22.06M 2.82M USD | HK$4.16 0.53 USD | HK$4.41 0.56 USD | HK$31.17B 3.99B USD | 23.05 | HK$0.19 0.02 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥51.68 7.63 USD |
+2.8
|
CN¥27.01B 3.99B USD | CN¥8.13M 1.2M USD | CN¥49.28 7.27 USD | CN¥52.00 7.67 USD | CN¥27.01B 3.99B USD | 0 | -CN¥0.36 -0.05 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.89 6.8 USD |
-1.34
|
€3.43B 3.96B USD | €2.53K 2.91K USD | €5.89 6.8 USD | €5.96 6.88 USD | €3.43B 3.96B USD | 0 | -€0.05 -0.05 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$493.00 15.67 USD |
-5.56
|
NT$124.50B 3.96B USD | NT$4.06M 129.14K USD | NT$478.50 15.2 USD | NT$508.00 16.14 USD | NT$124.50B 3.96B USD | 73.36 | NT$6.72 0.21 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥74.69 11.02 USD |
+0.78
|
CN¥26.78B 3.95B USD | CN¥6.35M 936.76K USD | CN¥72.28 10.66 USD | CN¥77.07 11.37 USD | CN¥26.78B 3.95B USD | 88.91 | CN¥0.84 0.12 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥89.20 13.16 USD |
+0.37
|
CN¥26.72B 3.94B USD | CN¥19.87M 2.93M USD | CN¥84.69 12.5 USD | CN¥91.99 13.57 USD | CN¥26.72B 3.94B USD | 74.95 | CN¥1.19 0.18 USD | ||
Axcelis
ACLS
US
|
$127.63 — |
-5.26
|
$3.94B — | $198.37K — | $127.27 — | $132.69 — | $3.94B — | 40.64 | $3.14 — | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 171.70 16.47 USD |
-2.36
|
NOK 40.74B 3.91B USD | NOK 13.90K 1.33K USD | NOK 169.30 16.24 USD | NOK 171.70 16.47 USD | NOK 40.74B 3.91B USD | 60.03 | NOK 2.86 0.27 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥58.15 8.58 USD |
-0.43
|
CN¥26.40B 3.9B USD | CN¥7.90M 1.17M USD | CN¥55.60 8.2 USD | CN¥59.30 8.75 USD | CN¥26.40B 3.9B USD | 111.82 | CN¥0.52 0.08 USD | ||
Ondas
ONDS
US
|
$6.67 — |
-0.89
|
$3.88B — | $74.15M — | $6.61 — | $7.06 — | $3.88B — | 0 | -$0.06 — | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥21.28 3.14 USD |
+3.45
|
CN¥26.26B 3.87B USD | CN¥81.60M 12.04M USD | CN¥19.80 2.92 USD | CN¥22.00 3.25 USD | CN¥26.26B 3.87B USD | 101.33 | CN¥0.21 0.03 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$83.00 2.64 USD |
+0.85
|
NT$121.17B 3.85B USD | NT$10.02M 318.44K USD | NT$81.30 2.58 USD | NT$83.00 2.64 USD | NT$121.17B 3.85B USD | 16.76 | NT$4.95 0.16 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥55.30 8.16 USD |
+4.34
|
CN¥26.08B 3.85B USD | CN¥12.12M 1.79M USD | CN¥49.01 7.23 USD | CN¥56.66 8.36 USD | CN¥26.08B 3.85B USD | 251.36 | CN¥0.22 0.03 USD | ||
Badger Meter
BMI
US
|
$132.39 — |
+0.77
|
$3.84B — | $265.19K — | $128.47 — | $133.31 — | $3.84B — | 30.93 | $4.28 — | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$8.53 1.09 USD |
+5.18
|
HK$29.74B 3.8B USD | HK$73.17M 9.36M USD | HK$8.06 1.03 USD | HK$8.67 1.11 USD | HK$29.74B 3.8B USD | 106.56 | HK$0.08 0.01 USD | ||
WNC Corporation
6285.TW
TW
|
NT$246.50 7.83 USD |
-6.45
|
NT$119.17B 3.79B USD | NT$14.16M 450.08K USD | NT$244.00 7.75 USD | NT$261.00 8.29 USD | NT$119.17B 3.79B USD | 27.97 | NT$8.81 0.28 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$276.00 8.77 USD |
-3.66
|
NT$119.05B 3.78B USD | NT$3.19M 101.43K USD | NT$275.00 8.74 USD | NT$282.50 8.98 USD | NT$119.05B 3.78B USD | 4.84 | NT$56.93 1.81 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥54.37 8.02 USD |
+2.47
|
CN¥25.57B 3.77B USD | CN¥17.54M 2.59M USD | CN¥50.17 7.4 USD | CN¥55.11 8.13 USD | CN¥25.57B 3.77B USD | 75.51 | CN¥0.72 0.11 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€169.00 195.08 USD |
-0.29
|
€3.27B 3.77B USD | €3.42K 3.95K USD | €168.80 194.85 USD | €171.40 197.85 USD | €3.27B 3.77B USD | 10.87 | €15.54 17.94 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.88 1.61 USD |
-1.27
|
CN¥25.49B 3.76B USD | CN¥28.26M 4.17M USD | CN¥10.65 1.57 USD | CN¥10.99 1.62 USD | CN¥25.49B 3.76B USD | 0 | -CN¥2.05 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
