Pagina di risultati 7 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$208.50 6.63 USD |
-2.8
|
NT$155.24B 4.93B USD | NT$24.49M 778.08K USD | NT$208.00 6.61 USD | NT$216.00 6.86 USD | NT$155.24B 4.93B USD | 50.97 | NT$4.09 0.13 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥350.99 51.79 USD |
-2.05
|
CN¥33.36B 4.92B USD | CN¥2.16M 318.3K USD | CN¥347.12 51.22 USD | CN¥373.53 55.11 USD | CN¥33.36B 4.92B USD | 87.96 | CN¥3.99 0.59 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 227.50 22.21 USD |
-2.02
|
SEK 50.35B 4.92B USD | SEK 548.00 53.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 50.35B 4.92B USD | 59.39 | SEK 3.83 0.37 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.84 0.86 USD |
+0.34
|
CN¥33.09B 4.88B USD | CN¥60.79M 8.97M USD | CN¥5.78 0.85 USD | CN¥5.94 0.88 USD | CN¥33.09B 4.88B USD | 584.00 | CN¥0.01 0.001 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$9.18 6.41 USD |
+3.61
|
A$6.98B 4.88B USD | A$3.20M 2.24M USD | A$9.00 6.29 USD | A$9.27 6.48 USD | A$6.98B 4.88B USD | 83.45 | A$0.11 0.08 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€30.87 35.63 USD |
-12.96
|
€4.22B 4.87B USD | €1.65K 1.9K USD | €0.00 0 USD | €0.00 0 USD | €4.22B 4.87B USD | 30.87 | €1.00 1.15 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥40.91 6.04 USD |
-0.41
|
CN¥32.99B 4.87B USD | CN¥10.40M 1.53M USD | CN¥40.80 6.02 USD | CN¥42.20 6.23 USD | CN¥32.99B 4.87B USD | 32.72 | CN¥1.25 0.18 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.74 5.72 USD |
-2.71
|
CN¥32.80B 4.84B USD | CN¥40.93M 6.04M USD | CN¥38.00 5.61 USD | CN¥40.20 5.93 USD | CN¥32.80B 4.84B USD | 110.68 | CN¥0.35 0.05 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥13.09 1.93 USD |
+0.15
|
CN¥32.67B 4.82B USD | CN¥34.10M 5.03M USD | CN¥13.02 1.92 USD | CN¥13.37 1.97 USD | CN¥32.67B 4.82B USD | 42.22 | CN¥0.31 0.05 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,492 27.7 USD |
+0.36
|
¥779B 4.8B USD | ¥4M 23.36K USD | ¥4,326 26.67 USD | ¥4,556 28.09 USD | ¥779B 4.8B USD | 32.42 | ¥139 0.85 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥55.94 8.25 USD |
+1.29
|
CN¥32.16B 4.75B USD | CN¥5.22M 769.65K USD | CN¥55.38 8.17 USD | CN¥56.63 8.36 USD | CN¥32.16B 4.75B USD | 0 | -CN¥0.95 -0.1 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.41 1.39 USD |
-1.67
|
CN¥32.15B 4.74B USD | CN¥30.54M 4.51M USD | CN¥9.37 1.38 USD | CN¥9.78 1.44 USD | CN¥32.15B 4.74B USD | 0 | -CN¥0.40 -0.05 USD | ||
Parsons
PSN
US
|
$44.10 — |
+3.06
|
$4.71B — | $937.49K — | $43.22 — | $44.16 — | $4.71B — | 30.41 | $1.45 — | ||
Dave
DAVE
US
|
$369.00 — |
+3.42
|
$4.71B — | $318.93K — | $348.23 — | $370.03 — | $4.71B — | 23.39 | $15.77 — | ||
HFCL Limited
HFCL.BO
IN
|
₹253.00 3.06 USD |
+3.77
|
₹387.14B 4.68B USD | ₹305.18K 3.69K USD | ₹238.00 2.88 USD | ₹255.95 3.1 USD | ₹387.14B 4.68B USD | 702.77 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹252.95 3.06 USD |
+3.74
|
₹387.08B 4.68B USD | ₹6.31M 76.33K USD | ₹238.00 2.88 USD | ₹256.01 3.1 USD | ₹387.08B 4.68B USD | 65.87 | ₹3.84 0.05 USD | ||
BILL
BILL
US
|
$46.92 — |
+6.2
|
$4.67B — | $1.74M — | $44.43 — | $46.93 — | $4.67B — | 0 | -$0.11 — | ||
Synaptics
SYNA
US
|
$117.55 — |
+0.16
|
$4.67B — | $1.86M — | $116.85 — | $117.75 — | $4.67B — | 0 | -$12.61 — | ||
Insight Enterprises
NSIT
US
|
$158.90 — |
-4.28
|
$4.66B — | $497.51K — | $155.69 — | $165.94 — | $4.66B — | 23.40 | $6.79 — | ||
GalaxyCore Inc.
688728.SS
CN
|
CN¥12.14 1.79 USD |
+1.93
|
CN¥31.57B 4.66B USD | CN¥9.59M 1.42M USD | CN¥11.99 1.77 USD | CN¥12.28 1.81 USD | CN¥31.57B 4.66B USD | 1214.00 | CN¥0.01 0.001 USD | ||
Core Scientific
CORZ
US
|
$14.46 — |
+6.99
|
$4.64B — | $33.72M — | $12.31 — | $14.47 — | $4.64B — | 0 | -$4.25 — | ||
Clear Secure
YOU
US
|
$45.02 — |
+1.6
|
$4.63B — | $1.58M — | $44.01 — | $45.45 — | $4.63B — | 29.23 | $1.54 — | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥85.24 12.58 USD |
+0.39
|
CN¥31.26B 4.61B USD | CN¥9.56M 1.41M USD | CN¥83.97 12.39 USD | CN¥87.48 12.91 USD | CN¥31.26B 4.61B USD | 32.91 | CN¥2.59 0.38 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 224.50 57.06 USD |
-2.81
|
PLN 18.07B 4.59B USD | PLN 141.15K 35.88K USD | PLN 222.90 56.66 USD | PLN 231.00 58.71 USD | PLN 18.07B 4.59B USD | 22.31 | PLN 10.06 2.56 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.86 1.01 USD |
+0.88
|
CN¥31.05B 4.58B USD | CN¥27.11M 4M USD | CN¥6.76 1 USD | CN¥6.96 1.03 USD | CN¥31.05B 4.58B USD | 32.66 | CN¥0.21 0.03 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$39.91 8.09 USD |
-1.33
|
R$22.46B 4.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.46B 4.55B USD | 26.78 | R$1.49 0.3 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥33.01 4.87 USD |
+0.52
|
CN¥30.65B 4.52B USD | CN¥22.51M 3.32M USD | CN¥32.64 4.82 USD | CN¥33.92 5 USD | CN¥30.65B 4.52B USD | 0 | -CN¥0.08 -0.01 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$873.00 27.74 USD |
+5.05
|
NT$142.17B 4.52B USD | NT$3.82M 121.31K USD | NT$829.00 26.34 USD | NT$887.00 28.18 USD | NT$142.17B 4.52B USD | 50.57 | NT$17.26 0.55 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥194.74 28.73 USD |
+2.49
|
CN¥30.53B 4.51B USD | CN¥9.96M 1.47M USD | CN¥188.98 27.88 USD | CN¥198.98 29.36 USD | CN¥30.53B 4.51B USD | 71.07 | CN¥2.74 0.4 USD | ||
Vontier
VNT
US
|
$33.30 — |
+2.71
|
$4.50B — | $1.42M — | $32.39 — | $33.30 — | $4.50B — | 13.76 | $2.42 — | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥139.95 20.65 USD |
+0.32
|
CN¥30.38B 4.48B USD | CN¥4.67M 689.25K USD | CN¥139.47 20.58 USD | CN¥145.00 21.39 USD | CN¥30.38B 4.48B USD | 0 | -CN¥0.25 -0.03 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥41.84 6.17 USD |
+1.38
|
CN¥30.15B 4.45B USD | CN¥24.83M 3.66M USD | CN¥40.50 5.98 USD | CN¥42.88 6.33 USD | CN¥30.15B 4.45B USD | 77.48 | CN¥0.54 0.08 USD | ||
DLocal
DLO
US
|
$15.10 — |
+2.79
|
$4.44B — | $1.56M — | $14.41 — | $15.14 — | $4.44B — | 22.20 | $0.68 — | ||
Vishay Intertechnology
VSH
US
|
$28.76 — |
-0.45
|
$4.41B — | $4.10M — | $26.62 — | $28.76 — | $4.41B — | 151.36 | $0.19 — | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥24.16 3.56 USD |
+3.91
|
CN¥29.82B 4.4B USD | CN¥177.78M 26.23M USD | CN¥23.79 3.51 USD | CN¥25.58 3.77 USD | CN¥29.82B 4.4B USD | 105.04 | CN¥0.23 0.03 USD | ||
AIXTRON SE
AIXA.F
DE
|
€33.72 38.92 USD |
-3.63
|
€3.80B 4.39B USD | €6.33K 7.31K USD | €30.73 35.47 USD | €34.10 39.36 USD | €3.80B 4.39B USD | 70.25 | €0.48 0.55 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥288.93 42.63 USD |
+1.52
|
CN¥29.72B 4.39B USD | CN¥848.22K 125.15K USD | CN¥286.36 42.25 USD | CN¥298.00 43.97 USD | CN¥29.72B 4.39B USD | 5778.59 | CN¥0.05 0.007 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$83.05 — |
-1.73
|
$4.35B — | $939.69K — | $78.45 — | $84.53 — | $4.35B — | 38.09 | $2.18 — | ||
Tenable
TENB
US
|
$39.32 — |
+3.15
|
$4.34B — | $4.87M — | $36.50 — | $39.38 — | $4.34B — | 655.33 | $0.06 — | ||
Workiva
WK
US
|
$77.21 — |
+6.29
|
$4.33B — | $1.08M — | $73.81 — | $77.65 — | $4.33B — | 91.91 | $0.84 — | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$161.00 5.12 USD |
+1.9
|
NT$136.02B 4.32B USD | NT$13.61M 432.38K USD | NT$160.00 5.08 USD | NT$167.50 5.32 USD | NT$136.02B 4.32B USD | 14.07 | NT$11.44 0.36 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.70 2.28 USD |
+3.68
|
MYR 20.28B 4.31B USD | MYR 1.34M 284.97K USD | MYR 10.36 2.2 USD | MYR 10.74 2.28 USD | MYR 20.28B 4.31B USD | 97.27 | MYR 0.11 0.02 USD | ||
Marketech International Corp.
6196.TW
TW
|
NT$611.00 19.41 USD |
-0.33
|
NT$134.62B 4.28B USD | NT$842.47K 26.77K USD | NT$610.00 19.38 USD | NT$630.00 20.02 USD | NT$134.62B 4.28B USD | 27.63 | NT$22.11 0.7 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥41.30 6.09 USD |
-1.46
|
CN¥28.88B 4.26B USD | CN¥3.65M 538.29K USD | CN¥41.15 6.07 USD | CN¥42.71 6.3 USD | CN¥28.88B 4.26B USD | 13.72 | CN¥3.01 0.44 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.09 0.31 USD |
+1.95
|
CN¥28.86B 4.26B USD | CN¥28.68M 4.23M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥28.86B 4.26B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,430.00 45.44 USD |
+1.42
|
NT$133.10B 4.23B USD | NT$2.06M 65.5K USD | NT$1,395.00 44.33 USD | NT$1,460.00 46.39 USD | NT$133.10B 4.23B USD | 33.67 | NT$42.47 1.35 USD | ||
Rigetti Computing
RGTI
US
|
$12.63 — |
+8.13
|
$4.22B — | $26.22M — | $11.11 — | $12.67 — | $4.22B — | 0 | -$0.77 — | ||
Cipher Digital
CIFR
US
|
$10.04 — |
+1.01
|
$4.17B — | $74.63M — | $8.79 — | $10.17 — | $4.17B — | 0 | -$2.87 — | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥120.42 17.77 USD |
-0.52
|
CN¥28.22B 4.16B USD | CN¥5.46M 805.08K USD | CN¥120.20 17.74 USD | CN¥126.78 18.71 USD | CN¥28.22B 4.16B USD | 49.35 | CN¥2.44 0.36 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.18 2.53 USD |
+1.66
|
CN¥27.95B 4.12B USD | CN¥7.74M 1.14M USD | CN¥16.91 2.5 USD | CN¥17.33 2.56 USD | CN¥27.95B 4.12B USD | 15.47 | CN¥1.11 0.16 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥68.46 10.1 USD |
+6.29
|
CN¥27.92B 4.12B USD | CN¥8.44M 1.24M USD | CN¥66.34 9.79 USD | CN¥69.34 10.23 USD | CN¥27.92B 4.12B USD | 61.67 | CN¥1.11 0.16 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥22.63 3.34 USD |
-2.12
|
CN¥27.91B 4.12B USD | CN¥45.95M 6.78M USD | CN¥22.29 3.29 USD | CN¥23.95 3.53 USD | CN¥27.91B 4.12B USD | 0 | -CN¥0.41 -0.06 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.82 4.4 USD |
-0.2
|
CN¥27.85B 4.11B USD | CN¥4.10M 605.32K USD | CN¥29.67 4.38 USD | CN¥30.29 4.47 USD | CN¥27.85B 4.11B USD | 994.00 | CN¥0.03 0.004 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.73 1.14 USD |
+1.44
|
CN¥27.74B 4.09B USD | CN¥45.69M 6.74M USD | CN¥7.51 1.11 USD | CN¥7.85 1.16 USD | CN¥27.74B 4.09B USD | 773.00 | CN¥0.01 0.001 USD | ||
AIXTRON
AIXXF
US
|
$36.15 — |
-6.13
|
$4.08B — | $1.42K — | $34.75 — | $37.60 — | $4.08B — | 55.61 | $0.65 — | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥68.00 10.03 USD |
+0.18
|
CN¥27.63B 4.08B USD | CN¥8.25M 1.22M USD | CN¥67.93 10.02 USD | CN¥71.59 10.56 USD | CN¥27.63B 4.08B USD | 27.30 | CN¥2.49 0.37 USD | ||
Belden
BDC
US
|
$104.22 — |
+0.18
|
$4.07B — | $479.17K — | $101.03 — | $104.22 — | $4.07B — | 16.94 | $6.15 — | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥211.74 31.24 USD |
-0.58
|
CN¥27.56B 4.07B USD | CN¥3.44M 507.65K USD | CN¥211.08 31.14 USD | CN¥221.91 32.74 USD | CN¥27.56B 4.07B USD | 0 | -CN¥0.62 -0.09 USD | ||
Enphase Energy
ENPH
US
|
$30.82 — |
+5.01
|
$4.06B — | $5.35M — | $28.59 — | $30.85 — | $4.06B — | 30.82 | $1.00 — | ||
Paymentus
PAY
US
|
$32.13 — |
+4.97
|
$4.05B — | $969.75K — | $30.86 — | $32.19 — | $4.05B — | 48.68 | $0.66 — | ||
ACM Research
ACMR
US
|
$58.09 — |
-4.96
|
$4.05B — | $1.95M — | $54.72 — | $58.31 — | $4.05B — | 27.40 | $2.12 — | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥19.70 2.91 USD |
+0.92
|
CN¥27.40B 4.04B USD | CN¥21.92M 3.23M USD | CN¥19.52 2.88 USD | CN¥19.98 2.95 USD | CN¥27.40B 4.04B USD | 24.02 | CN¥0.82 0.12 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€30.98 35.76 USD |
-12.71
|
€3.49B 4.03B USD | €2.08M 2.4M USD | €30.25 34.92 USD | €33.38 38.53 USD | €3.49B 4.03B USD | 63.22 | €0.49 0.57 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥35.35 5.22 USD |
+0.2
|
CN¥27.30B 4.03B USD | CN¥16.28M 2.4M USD | CN¥35.02 5.17 USD | CN¥36.45 5.38 USD | CN¥27.30B 4.03B USD | 353.49 | CN¥0.10 0.01 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥75.80 11.18 USD |
+1.51
|
CN¥27.18B 4.01B USD | CN¥5.97M 881.06K USD | CN¥72.08 10.64 USD | CN¥77.35 11.41 USD | CN¥27.18B 4.01B USD | 90.23 | CN¥0.84 0.12 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥34.10 5.03 USD |
+1.16
|
CN¥27.16B 4.01B USD | CN¥5.74M 847.1K USD | CN¥33.73 4.98 USD | CN¥34.22 5.05 USD | CN¥27.16B 4.01B USD | 243.57 | CN¥0.14 0.02 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.55 3.18 USD |
+0.61
|
CN¥27.15B 4.01B USD | CN¥11.09M 1.64M USD | CN¥21.38 3.15 USD | CN¥21.86 3.23 USD | CN¥27.15B 4.01B USD | 538.75 | CN¥0.04 0.005 USD | ||
Fastly
FSLY
US
|
$25.07 — |
+0.28
|
$3.99B — | $7.84M — | $22.70 — | $25.12 — | $3.99B — | 0 | -$0.53 — | ||
monday.com
MNDY
US
|
$94.30 — |
+7.81
|
$3.99B — | $1.51M — | $87.67 — | $95.40 — | $3.99B — | 39.78 | $2.37 — | ||
Sopra Steria Group SA
SOP.PA
FR
|
€178.50 206.05 USD |
+2.88
|
€3.45B 3.98B USD | €32.17K 37.13K USD | €173.30 200.05 USD | €180.10 207.9 USD | €3.45B 3.98B USD | 11.48 | €15.54 17.94 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥84.83 12.52 USD |
-2.31
|
CN¥26.92B 3.97B USD | CN¥9.11M 1.34M USD | CN¥83.50 12.32 USD | CN¥88.00 12.98 USD | CN¥26.92B 3.97B USD | 139.06 | CN¥0.61 0.09 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥19.76 2.92 USD |
+2.65
|
CN¥26.90B 3.97B USD | CN¥11.78M 1.74M USD | CN¥19.38 2.86 USD | CN¥20.00 2.95 USD | CN¥26.90B 3.97B USD | 94.09 | CN¥0.21 0.03 USD | ||
WNC Corporation
6285.TW
TW
|
NT$257.00 8.17 USD |
+6.64
|
NT$124.24B 3.95B USD | NT$12.58M 399.69K USD | NT$241.50 7.67 USD | NT$263.00 8.36 USD | NT$124.24B 3.95B USD | 28.39 | NT$9.05 0.29 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,100.00 34.95 USD |
-1.35
|
NT$124.02B 3.94B USD | NT$13.91M 442.09K USD | NT$1,050.00 33.36 USD | NT$1,220.00 38.77 USD | NT$124.02B 3.94B USD | 29.80 | NT$36.91 1.17 USD | ||
Diodes
DIOD
US
|
$85.36 — |
-1.56
|
$3.93B — | $611.29K — | $80.63 — | $85.71 — | $3.93B — | 48.50 | $1.76 — | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,206 13.6 USD |
+1.15
|
¥637B 3.93B USD | ¥1M 7.1K USD | ¥2,160 13.32 USD | ¥2,213 13.65 USD | ¥637B 3.93B USD | 40.85 | ¥54 0.33 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$364.50 11.58 USD |
+4.15
|
NT$123.12B 3.91B USD | NT$3.41M 108.45K USD | NT$350.00 11.12 USD | NT$367.00 11.66 USD | NT$123.12B 3.91B USD | 4.65 | NT$78.35 2.49 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$193.49 143.58 USD |
+3.5
|
CA$5.26B 3.9B USD | CA$200.74K 148.96K USD | CA$186.53 138.42 USD | CA$194.03 143.98 USD | CA$5.26B 3.9B USD | 45.74 | CA$4.23 3.14 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$259.00 8.23 USD |
-3.36
|
NT$122.75B 3.9B USD | NT$21.48M 682.67K USD | NT$258.00 8.2 USD | NT$270.50 8.6 USD | NT$122.75B 3.9B USD | 32.90 | NT$7.87 0.25 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$199.50 6.34 USD |
+2.05
|
NT$122.53B 3.89B USD | NT$9.22M 292.97K USD | NT$192.00 6.1 USD | NT$200.50 6.37 USD | NT$122.53B 3.89B USD | 21.38 | NT$9.33 0.3 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥26.52 3.91 USD |
-0.93
|
CN¥26.35B 3.89B USD | CN¥22.74M 3.35M USD | CN¥26.17 3.86 USD | CN¥27.62 4.08 USD | CN¥26.35B 3.89B USD | 46.52 | CN¥0.57 0.08 USD | ||
Q2
QTWO
US
|
$62.17 — |
+4.61
|
$3.88B — | $870.97K — | $60.12 — | $62.74 — | $3.88B — | 44.09 | $1.41 — | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,510.00 47.98 USD |
-1.95
|
NT$121.18B 3.85B USD | NT$1.24M 39.46K USD | NT$1,485.00 47.19 USD | NT$1,560.00 49.57 USD | NT$121.18B 3.85B USD | 43.64 | NT$34.60 1.1 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$279.00 8.87 USD |
+3.72
|
NT$120.35B 3.82B USD | NT$2.23M 70.81K USD | NT$269.50 8.56 USD | NT$280.00 8.9 USD | NT$120.35B 3.82B USD | 4.86 | NT$57.33 1.82 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$251.50 7.99 USD |
-2.52
|
NT$119.66B 3.8B USD | NT$11.61M 368.95K USD | NT$249.50 7.93 USD | NT$260.50 8.28 USD | NT$119.66B 3.8B USD | 29.69 | NT$8.47 0.27 USD | ||
AXT
AXTI
US
|
$57.91 — |
-5.98
|
$3.80B — | $14.61M — | $53.31 — | $59.01 — | $3.80B — | 1447.75 | $0.04 — | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$81.50 2.59 USD |
0
|
NT$118.98B 3.78B USD | NT$5.30M 168.36K USD | NT$81.20 2.58 USD | NT$83.20 2.64 USD | NT$118.98B 3.78B USD | 16.13 | NT$5.05 0.16 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$470.50 14.95 USD |
+1.95
|
NT$118.82B 3.78B USD | NT$14.74M 468.51K USD | NT$459.50 14.6 USD | NT$497.50 15.81 USD | NT$118.82B 3.78B USD | 70.01 | NT$6.72 0.21 USD | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 165.60 15.89 USD |
-4.11
|
NOK 39.30B 3.77B USD | NOK 705.23K 67.65K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 39.30B 3.77B USD | 57.90 | NOK 2.86 0.27 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$8.45 1.08 USD |
+3.18
|
HK$29.46B 3.77B USD | HK$14.09M 1.8M USD | HK$8.30 1.06 USD | HK$8.58 1.1 USD | HK$29.46B 3.77B USD | 105.56 | HK$0.08 0.01 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥140.61 20.75 USD |
+0.51
|
CN¥25.46B 3.76B USD | CN¥3.67M 541.19K USD | CN¥139.00 20.51 USD | CN¥144.40 21.31 USD | CN¥25.46B 3.76B USD | 312.46 | CN¥0.45 0.07 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥48.58 7.17 USD |
+0.33
|
CN¥25.39B 3.75B USD | CN¥3.60M 531.28K USD | CN¥48.00 7.08 USD | CN¥49.36 7.28 USD | CN¥25.39B 3.75B USD | 0 | -CN¥0.36 -0.05 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.57 6.43 USD |
0
|
€3.24B 3.74B USD | €6.05K 6.98K USD | €5.33 6.15 USD | €5.58 6.44 USD | €3.24B 3.74B USD | 0 | -€0.04 -0.04 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$433.50 13.77 USD |
-4.2
|
NT$117.64B 3.74B USD | NT$11.97M 380.48K USD | NT$427.50 13.58 USD | NT$468.00 14.87 USD | NT$117.64B 3.74B USD | 75.39 | NT$5.75 0.18 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 160.80 201.68 USD |
-7.9
|
CHF 2.97B 3.72B USD | CHF 137.06K 171.91K USD | CHF 160.40 201.18 USD | CHF 169.20 212.22 USD | CHF 2.97B 3.72B USD | 40.81 | CHF 3.94 4.94 USD | ||
Alten S.A.
0O1S.IL
GB
|
€84.80 97.89 USD |
-0.12
|
€3.22B 3.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.22B 3.72B USD | 6.84 | €12.39 14.3 USD | ||
Freshworks
FRSH
US
|
$14.25 — |
+4.09
|
$3.72B — | $5.58M — | $13.64 — | $14.52 — | $3.72B — | 22.98 | $0.62 — | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥31.15 4.6 USD |
+10.67
|
CN¥25.17B 3.71B USD | CN¥16.37M 2.42M USD | CN¥28.63 4.22 USD | CN¥32.22 4.75 USD | CN¥25.17B 3.71B USD | 0 | -CN¥0.46 -0.06 USD | ||
Itron
ITRI
US
|
$84.77 — |
+0.41
|
$3.71B — | $619.10K — | $83.11 — | $84.98 — | $3.71B — | 14.17 | $5.98 — | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$4.07 0.52 USD |
+3.04
|
HK$28.93B 3.7B USD | HK$23.34M 2.98M USD | HK$3.91 0.5 USD | HK$4.09 0.52 USD | HK$28.93B 3.7B USD | 22.58 | HK$0.18 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
