Pagina di risultati 7 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Macnica Holdings, Inc.
3132.T
JP
|
¥4,518 27.86 USD |
+0.47
|
¥807B 4.97B USD | ¥729K 4.5K USD | ¥4,467 27.54 USD | ¥4,659 28.73 USD | ¥807B 4.97B USD | 24.00 | ¥188 1.16 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.65 1.16 USD |
+1.81
|
NT$156.02B 4.96B USD | NT$9.68M 307.69K USD | NT$36.30 1.15 USD | NT$37.05 1.18 USD | NT$156.02B 4.96B USD | 19.49 | NT$1.88 0.06 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥41.42 6.11 USD |
+0.83
|
CN¥33.40B 4.93B USD | CN¥3.80M 560.46K USD | CN¥41.34 6.1 USD | CN¥42.20 6.23 USD | CN¥33.40B 4.93B USD | 33.13 | CN¥1.25 0.18 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$9.26 6.47 USD |
+4.46
|
A$7.04B 4.92B USD | A$1.22M 849.39K USD | A$9.00 6.29 USD | A$9.27 6.48 USD | A$7.04B 4.92B USD | 84.13 | A$0.11 0.08 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 227.50 22.21 USD |
-2.02
|
SEK 50.35B 4.92B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 50.35B 4.92B USD | 59.39 | SEK 3.83 0.37 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€30.87 35.63 USD |
-12.96
|
€4.22B 4.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.22B 4.87B USD | 30.87 | €1.00 1.15 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥13.17 1.94 USD |
+0.77
|
CN¥32.87B 4.85B USD | CN¥11.17M 1.65M USD | CN¥13.12 1.94 USD | CN¥13.37 1.97 USD | CN¥32.87B 4.85B USD | 42.48 | CN¥0.31 0.05 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.80 0.86 USD |
-0.34
|
CN¥32.87B 4.85B USD | CN¥20.21M 2.98M USD | CN¥5.78 0.85 USD | CN¥5.94 0.88 USD | CN¥32.87B 4.85B USD | 580.00 | CN¥0.01 0.001 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.50 5.68 USD |
-3.31
|
CN¥32.59B 4.81B USD | CN¥19.99M 2.95M USD | CN¥38.41 5.67 USD | CN¥40.10 5.92 USD | CN¥32.59B 4.81B USD | 110.00 | CN¥0.35 0.05 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,482 27.64 USD |
+0.13
|
¥777B 4.79B USD | ¥2M 15.22K USD | ¥4,326 26.67 USD | ¥4,556 28.09 USD | ¥777B 4.79B USD | 36.34 | ¥123 0.76 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.49 1.4 USD |
-0.84
|
CN¥32.43B 4.78B USD | CN¥10.78M 1.59M USD | CN¥9.45 1.39 USD | CN¥9.78 1.44 USD | CN¥32.43B 4.78B USD | 0 | -CN¥0.40 -0.05 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥56.04 8.27 USD |
+1.47
|
CN¥32.22B 4.75B USD | CN¥1.99M 293.93K USD | CN¥55.71 8.22 USD | CN¥56.63 8.36 USD | CN¥32.22B 4.75B USD | 0 | -CN¥0.90 -0.1 USD | ||
Parsons
PSN
US
|
$44.10 — |
+3.06
|
$4.71B — | $937.49K — | $43.22 — | $44.16 — | $4.71B — | 30.20 | $1.46 — | ||
Dave
DAVE
US
|
$369.00 — |
+3.42
|
$4.71B — | $318.93K — | $348.23 — | $370.03 — | $4.71B — | 23.39 | $15.77 — | ||
BILL
BILL
US
|
$46.92 — |
+6.2
|
$4.67B — | $1.74M — | $44.43 — | $46.93 — | $4.67B — | 0 | -$0.11 — | ||
Synaptics
SYNA
US
|
$117.55 — |
+0.16
|
$4.67B — | $1.86M — | $116.85 — | $117.75 — | $4.67B — | 0 | -$12.41 — | ||
Insight Enterprises
NSIT
US
|
$158.90 — |
-4.28
|
$4.66B — | $497.51K — | $155.69 — | $165.94 — | $4.66B — | 23.40 | $6.79 — | ||
Core Scientific
CORZ
US
|
$14.46 — |
+6.99
|
$4.64B — | $33.72M — | $12.31 — | $14.47 — | $4.64B — | 0 | -$4.25 — | ||
Clear Secure
YOU
US
|
$45.02 — |
+1.6
|
$4.63B — | $1.58M — | $44.01 — | $45.45 — | $4.63B — | 29.61 | $1.52 — | ||
GalaxyCore Inc.
688728.SS
CN
|
CN¥12.05 1.78 USD |
+1.18
|
CN¥31.34B 4.62B USD | CN¥3.28M 484.62K USD | CN¥11.99 1.77 USD | CN¥12.18 1.8 USD | CN¥31.34B 4.62B USD | 1205.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥85.39 12.6 USD |
+0.57
|
CN¥31.31B 4.62B USD | CN¥3.60M 530.89K USD | CN¥84.92 12.53 USD | CN¥87.48 12.91 USD | CN¥31.31B 4.62B USD | 34.85 | CN¥2.45 0.36 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 224.50 57.06 USD |
-2.81
|
PLN 18.07B 4.59B USD | PLN 141.15K 35.88K USD | PLN 222.90 56.66 USD | PLN 231.00 58.71 USD | PLN 18.07B 4.59B USD | 22.31 | PLN 10.06 2.56 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.84 1.01 USD |
+0.59
|
CN¥30.96B 4.57B USD | CN¥7.82M 1.15M USD | CN¥6.81 1 USD | CN¥6.96 1.03 USD | CN¥30.96B 4.57B USD | 32.57 | CN¥0.21 0.03 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$39.91 8.09 USD |
-1.33
|
R$22.46B 4.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.46B 4.55B USD | 26.78 | R$1.49 0.3 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥142.06 20.96 USD |
+1.83
|
CN¥30.84B 4.55B USD | CN¥1.49M 219.26K USD | CN¥141.18 20.83 USD | CN¥145.00 21.39 USD | CN¥30.84B 4.55B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥33.20 4.9 USD |
+1.1
|
CN¥30.83B 4.55B USD | CN¥9.46M 1.4M USD | CN¥32.90 4.85 USD | CN¥33.92 5 USD | CN¥30.83B 4.55B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥24.96 3.68 USD |
+7.35
|
CN¥30.80B 4.55B USD | CN¥93.39M 13.78M USD | CN¥24.20 3.57 USD | CN¥25.58 3.77 USD | CN¥30.80B 4.55B USD | 108.52 | CN¥0.23 0.03 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹243.82 2.95 USD |
-5
|
₹373.11B 4.51B USD | ₹5.74M 69.5K USD | ₹243.82 2.95 USD | ₹249.70 3.02 USD | ₹373.11B 4.51B USD | 66.79 | ₹3.65 0.04 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹243.80 2.95 USD |
-4.99
|
₹373.06B 4.51B USD | ₹382.88K 4.63K USD | ₹243.80 2.95 USD | ₹248.00 3 USD | ₹373.06B 4.51B USD | 677.22 | ₹0.36 0.004 USD | ||
Vontier
VNT
US
|
$33.30 — |
+2.71
|
$4.50B — | $1.42M — | $32.39 — | $33.30 — | $4.50B — | 13.42 | $2.48 — | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥193.54 28.56 USD |
+1.87
|
CN¥30.35B 4.48B USD | CN¥4.42M 651.85K USD | CN¥191.08 28.19 USD | CN¥198.98 29.36 USD | CN¥30.35B 4.48B USD | 75.01 | CN¥2.58 0.38 USD | ||
DLocal
DLO
US
|
$15.10 — |
+2.79
|
$4.44B — | $1.56M — | $14.41 — | $15.14 — | $4.44B — | 22.20 | $0.68 — | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥291.24 42.97 USD |
+2.33
|
CN¥29.96B 4.42B USD | CN¥354.61K 52.32K USD | CN¥289.72 42.75 USD | CN¥298.00 43.97 USD | CN¥29.96B 4.42B USD | 5824.80 | CN¥0.05 0.007 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$854.00 27.14 USD |
+2.77
|
NT$139.07B 4.42B USD | NT$1.02M 32.41K USD | NT$834.00 26.5 USD | NT$859.00 27.29 USD | NT$139.07B 4.42B USD | 54.95 | NT$15.54 0.49 USD | ||
Vishay Intertechnology
VSH
US
|
$28.76 — |
-0.45
|
$4.41B — | $4.10M — | $26.62 — | $28.76 — | $4.41B — | 151.36 | $0.19 — | ||
AIXTRON SE
AIXA.F
DE
|
€33.72 38.92 USD |
-3.63
|
€3.80B 4.39B USD | €6.33K 7.31K USD | €30.73 35.47 USD | €34.10 39.36 USD | €3.80B 4.39B USD | 70.25 | €0.48 0.55 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥41.29 6.09 USD |
+0.05
|
CN¥29.75B 4.39B USD | CN¥9.96M 1.47M USD | CN¥40.60 5.99 USD | CN¥42.43 6.26 USD | CN¥29.75B 4.39B USD | 79.40 | CN¥0.52 0.08 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$163.00 5.18 USD |
+3.16
|
NT$137.71B 4.38B USD | NT$7.77M 246.92K USD | NT$160.00 5.08 USD | NT$167.50 5.32 USD | NT$137.71B 4.38B USD | 14.33 | NT$11.37 0.36 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥42.14 6.22 USD |
+0.55
|
CN¥29.46B 4.35B USD | CN¥1.09M 160.9K USD | CN¥41.93 6.19 USD | CN¥42.71 6.3 USD | CN¥29.46B 4.35B USD | 14.00 | CN¥3.01 0.44 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$83.05 — |
-1.73
|
$4.35B — | $939.69K — | $78.45 — | $84.53 — | $4.35B — | 40.51 | $2.05 — | ||
Tenable
TENB
US
|
$39.32 — |
+3.15
|
$4.34B — | $4.87M — | $36.50 — | $39.38 — | $4.34B — | 655.33 | $0.06 — | ||
Workiva
WK
US
|
$77.21 — |
+6.29
|
$4.33B — | $1.08M — | $73.81 — | $77.65 — | $4.33B — | 86.75 | $0.89 — | ||
Marketech International Corp.
6196.TW
TW
|
NT$618.00 19.64 USD |
+0.82
|
NT$136.16B 4.33B USD | NT$432.60K 13.75K USD | NT$616.00 19.57 USD | NT$630.00 20.02 USD | NT$136.16B 4.33B USD | 27.95 | NT$22.11 0.7 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥123.18 18.17 USD |
+1.76
|
CN¥28.87B 4.26B USD | CN¥2.56M 377.44K USD | CN¥121.68 17.95 USD | CN¥126.78 18.71 USD | CN¥28.87B 4.26B USD | 50.48 | CN¥2.44 0.36 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.54 2.24 USD |
+2.13
|
MYR 19.97B 4.25B USD | MYR 447.90K 95.24K USD | MYR 10.36 2.2 USD | MYR 10.62 2.26 USD | MYR 19.97B 4.25B USD | 95.81 | MYR 0.11 0.02 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,180.00 37.49 USD |
+5.83
|
NT$133.04B 4.23B USD | NT$7.05M 223.96K USD | NT$1,120.00 35.59 USD | NT$1,220.00 38.77 USD | NT$133.04B 4.23B USD | 30.53 | NT$38.64 1.23 USD | ||
Rigetti Computing
RGTI
US
|
$12.63 — |
+8.13
|
$4.22B — | $26.22M — | $11.11 — | $12.67 — | $4.22B — | 0 | -$0.77 — | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,420.00 45.12 USD |
+0.71
|
NT$132.17B 4.2B USD | NT$634.45K 20.16K USD | NT$1,395.00 44.33 USD | NT$1,420.00 45.12 USD | NT$132.17B 4.2B USD | 33.43 | NT$42.47 1.35 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥69.87 10.31 USD |
+2.93
|
CN¥28.39B 4.19B USD | CN¥3.89M 573.63K USD | CN¥69.10 10.2 USD | CN¥71.59 10.56 USD | CN¥28.39B 4.19B USD | 29.11 | CN¥2.40 0.35 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.05 0.3 USD |
0
|
CN¥28.31B 4.18B USD | CN¥5.06M 745.88K USD | CN¥2.05 0.3 USD | CN¥2.07 0.31 USD | CN¥28.31B 4.18B USD | 0 | -CN¥0.14 -0.02 USD | ||
Cipher Digital
CIFR
US
|
$10.04 — |
+1.01
|
$4.17B — | $74.63M — | $8.79 — | $10.17 — | $4.17B — | 0 | -$2.54 — | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥216.69 31.97 USD |
+1.74
|
CN¥28.20B 4.16B USD | CN¥1.60M 235.47K USD | CN¥214.00 31.58 USD | CN¥221.91 32.74 USD | CN¥28.20B 4.16B USD | 0 | -CN¥0.57 -0.08 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥22.76 3.36 USD |
-1.56
|
CN¥28.07B 4.14B USD | CN¥17.46M 2.58M USD | CN¥22.58 3.33 USD | CN¥23.95 3.53 USD | CN¥28.07B 4.14B USD | 0 | -CN¥0.42 -0.06 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.97 4.42 USD |
+0.3
|
CN¥27.99B 4.13B USD | CN¥1.04M 152.88K USD | CN¥29.89 4.41 USD | CN¥30.29 4.47 USD | CN¥27.99B 4.13B USD | 999.00 | CN¥0.03 0.004 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.09 2.52 USD |
+1.13
|
CN¥27.80B 4.1B USD | CN¥1.91M 281.77K USD | CN¥17.03 2.51 USD | CN¥17.19 2.54 USD | CN¥27.80B 4.1B USD | 16.12 | CN¥1.06 0.16 USD | ||
AIXTRON
AIXXF
US
|
$36.15 — |
-4.69
|
$4.08B — | $1.42K — | $34.75 — | $37.60 — | $4.08B — | 61.27 | $0.59 — | ||
Belden
BDC
US
|
$104.22 — |
+0.18
|
$4.07B — | $479.17K — | $101.03 — | $104.22 — | $4.07B — | 17.63 | $5.91 — | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥67.67 9.98 USD |
+5.06
|
CN¥27.60B 4.07B USD | CN¥2.79M 411.71K USD | CN¥66.34 9.79 USD | CN¥67.80 10 USD | CN¥27.60B 4.07B USD | 64.44 | CN¥1.05 0.15 USD | ||
Enphase Energy
ENPH
US
|
$30.82 — |
+5.01
|
$4.06B — | $5.35M — | $28.59 — | $30.85 — | $4.06B — | 32.10 | $0.96 — | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥19.79 2.92 USD |
+1.38
|
CN¥27.52B 4.06B USD | CN¥5.79M 854.78K USD | CN¥19.70 2.91 USD | CN¥19.98 2.95 USD | CN¥27.52B 4.06B USD | 24.13 | CN¥0.82 0.12 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.65 1.13 USD |
+0.39
|
CN¥27.45B 4.05B USD | CN¥14.12M 2.08M USD | CN¥7.63 1.13 USD | CN¥7.84 1.16 USD | CN¥27.45B 4.05B USD | 765.00 | CN¥0.01 0.001 USD | ||
Paymentus
PAY
US
|
$32.13 — |
+4.97
|
$4.05B — | $969.75K — | $30.86 — | $32.19 — | $4.05B — | 47.95 | $0.67 — | ||
ACM Research
ACMR
US
|
$58.09 — |
-4.96
|
$4.05B — | $1.95M — | $54.72 — | $58.31 — | $4.05B — | 27.40 | $2.12 — | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥35.46 5.23 USD |
+0.51
|
CN¥27.38B 4.04B USD | CN¥5.25M 774.63K USD | CN¥35.38 5.22 USD | CN¥36.45 5.38 USD | CN¥27.38B 4.04B USD | 354.59 | CN¥0.10 0.01 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€30.98 35.76 USD |
-12.71
|
€3.49B 4.03B USD | €2.08M 2.4M USD | €30.25 34.92 USD | €33.38 38.53 USD | €3.49B 4.03B USD | 63.22 | €0.49 0.57 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.68 3.2 USD |
+1.21
|
CN¥27.32B 4.03B USD | CN¥3.78M 558.25K USD | CN¥21.61 3.19 USD | CN¥21.86 3.23 USD | CN¥27.32B 4.03B USD | 542.00 | CN¥0.04 0.005 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥34.11 5.03 USD |
+1.19
|
CN¥27.17B 4.01B USD | CN¥1.85M 272.61K USD | CN¥33.91 5 USD | CN¥34.22 5.05 USD | CN¥27.17B 4.01B USD | 243.64 | CN¥0.14 0.02 USD | ||
Fastly
FSLY
US
|
$25.07 — |
+0.28
|
$3.99B — | $7.84M — | $22.70 — | $25.12 — | $3.99B — | 0 | -$0.49 — | ||
monday.com
MNDY
US
|
$94.30 — |
+7.81
|
$3.99B — | $1.51M — | $87.67 — | $95.40 — | $3.99B — | 35.71 | $2.64 — | ||
Sopra Steria Group SA
SOP.PA
FR
|
€178.50 206.05 USD |
+2.88
|
€3.45B 3.98B USD | €32.17K 37.13K USD | €173.30 200.05 USD | €180.10 207.9 USD | €3.45B 3.98B USD | 11.48 | €15.54 17.94 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥84.81 12.51 USD |
-2.34
|
CN¥26.92B 3.97B USD | CN¥4.12M 607.83K USD | CN¥84.00 12.39 USD | CN¥88.00 12.98 USD | CN¥26.92B 3.97B USD | 141.34 | CN¥0.60 0.09 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$263.50 8.37 USD |
-1.68
|
NT$124.88B 3.97B USD | NT$7.81M 248.29K USD | NT$261.50 8.31 USD | NT$270.50 8.6 USD | NT$124.88B 3.97B USD | 34.71 | NT$7.59 0.24 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,208 13.61 USD |
+1.26
|
¥638B 3.93B USD | ¥631K 3.89K USD | ¥2,160 13.32 USD | ¥2,213 13.65 USD | ¥638B 3.93B USD | 40.90 | ¥54 0.33 USD | ||
Diodes
DIOD
US
|
$85.36 — |
-1.56
|
$3.93B — | $611.29K — | $80.63 — | $85.71 — | $3.93B — | 47.68 | $1.79 — | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,540.00 48.93 USD |
0
|
NT$123.59B 3.93B USD | NT$362.10K 11.51K USD | NT$1,530.00 48.62 USD | NT$1,560.00 49.57 USD | NT$123.59B 3.93B USD | 47.39 | NT$32.49 1.03 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥19.55 2.88 USD |
+1.56
|
CN¥26.61B 3.93B USD | CN¥2.94M 433.97K USD | CN¥19.44 2.87 USD | CN¥19.65 2.9 USD | CN¥26.61B 3.93B USD | 93.09 | CN¥0.21 0.03 USD | ||
WNC Corporation
6285.TW
TW
|
NT$254.50 8.09 USD |
+5.6
|
NT$123.04B 3.91B USD | NT$3.47M 110.28K USD | NT$241.50 7.67 USD | NT$257.00 8.17 USD | NT$123.04B 3.91B USD | 29.52 | NT$8.62 0.27 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$193.49 143.58 USD |
+3.5
|
CA$5.26B 3.9B USD | CA$200.74K 148.96K USD | CA$186.53 138.42 USD | CA$194.03 143.98 USD | CA$5.26B 3.9B USD | 45.74 | CA$4.23 3.14 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$485.50 15.43 USD |
+5.2
|
NT$122.61B 3.9B USD | NT$6.40M 203.45K USD | NT$472.00 15 USD | NT$497.50 15.81 USD | NT$122.61B 3.9B USD | 72.24 | NT$6.72 0.21 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$451.50 14.35 USD |
-0.22
|
NT$122.52B 3.89B USD | NT$3.98M 126.54K USD | NT$451.00 14.33 USD | NT$468.00 14.87 USD | NT$122.52B 3.89B USD | 78.52 | NT$5.75 0.18 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥26.46 3.9 USD |
-1.16
|
CN¥26.29B 3.88B USD | CN¥8.24M 1.22M USD | CN¥26.38 3.89 USD | CN¥27.62 4.08 USD | CN¥26.29B 3.88B USD | 46.42 | CN¥0.57 0.08 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥73.30 10.82 USD |
-1.84
|
CN¥26.28B 3.88B USD | CN¥1.96M 289.75K USD | CN¥72.80 10.74 USD | CN¥74.66 11.02 USD | CN¥26.28B 3.88B USD | 87.26 | CN¥0.84 0.12 USD | ||
Q2
QTWO
US
|
$62.17 — |
+4.61
|
$3.88B — | $870.97K — | $60.12 — | $62.74 — | $3.88B — | 42.00 | $1.48 — | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$256.00 8.13 USD |
-0.78
|
NT$121.80B 3.87B USD | NT$4.13M 131.09K USD | NT$254.50 8.09 USD | NT$260.50 8.28 USD | NT$121.80B 3.87B USD | 32.44 | NT$7.89 0.25 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$360.50 11.45 USD |
+3
|
NT$121.77B 3.87B USD | NT$1.06M 33.78K USD | NT$350.00 11.12 USD | NT$362.00 11.5 USD | NT$121.77B 3.87B USD | 4.83 | NT$74.62 2.37 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$196.50 6.24 USD |
+0.51
|
NT$120.68B 3.83B USD | NT$2.44M 77.49K USD | NT$194.50 6.18 USD | NT$197.00 6.26 USD | NT$120.68B 3.83B USD | 22.45 | NT$8.75 0.28 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$82.60 2.62 USD |
+1.35
|
NT$120.59B 3.83B USD | NT$1.23M 39.15K USD | NT$82.20 2.61 USD | NT$83.20 2.64 USD | NT$120.59B 3.83B USD | 16.89 | NT$4.89 0.16 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$278.50 8.85 USD |
+3.53
|
NT$120.13B 3.82B USD | NT$760.95K 24.18K USD | NT$269.50 8.56 USD | NT$278.50 8.85 USD | NT$120.13B 3.82B USD | 5.02 | NT$55.37 1.76 USD | ||
AXT
AXTI
US
|
$57.91 — |
-5.98
|
$3.80B — | $14.61M — | $53.31 — | $59.01 — | $3.80B — | 1447.75 | $0.04 — | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥141.96 20.95 USD |
+1.47
|
CN¥25.71B 3.79B USD | CN¥1.44M 212.89K USD | CN¥140.42 20.72 USD | CN¥144.28 21.29 USD | CN¥25.71B 3.79B USD | 315.46 | CN¥0.45 0.07 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥49.11 7.25 USD |
+1.43
|
CN¥25.67B 3.79B USD | CN¥929.59K 137.16K USD | CN¥48.77 7.2 USD | CN¥49.36 7.28 USD | CN¥25.67B 3.79B USD | 0 | -CN¥0.34 -0.05 USD | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 165.60 15.89 USD |
-4.11
|
NOK 39.30B 3.77B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 39.30B 3.77B USD | 57.90 | NOK 2.86 0.27 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$8.45 1.08 USD |
+3.24
|
HK$29.48B 3.77B USD | HK$4.86M 621.52K USD | HK$8.30 1.06 USD | HK$8.58 1.1 USD | HK$29.48B 3.77B USD | 105.62 | HK$0.08 0.01 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.57 6.43 USD |
0
|
€3.24B 3.74B USD | €6.05K 6.98K USD | €5.33 6.15 USD | €5.58 6.44 USD | €3.24B 3.74B USD | 0 | -€0.04 -0.04 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 160.80 201.68 USD |
-7.9
|
CHF 2.97B 3.72B USD | CHF 137.06K 171.91K USD | CHF 160.40 201.18 USD | CHF 169.20 212.22 USD | CHF 2.97B 3.72B USD | 40.81 | CHF 3.94 4.94 USD | ||
Alten S.A.
0O1S.IL
GB
|
€84.80 97.89 USD |
-0.12
|
€3.22B 3.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.22B 3.72B USD | 6.84 | €12.39 14.3 USD | ||
Freshworks
FRSH
US
|
$14.25 — |
+4.09
|
$3.72B — | $5.58M — | $13.64 — | $14.52 — | $3.72B — | 22.98 | $0.62 — | ||
Itron
ITRI
US
|
$84.77 — |
+0.41
|
$3.71B — | $619.10K — | $83.11 — | $84.98 — | $3.71B — | 14.17 | $5.98 — | ||
Redington Limited
REDINGTON.BO
IN
|
₹392.10 4.74 USD |
-2.47
|
₹306.53B 3.71B USD | ₹114.83K 1.39K USD | ₹390.00 4.72 USD | ₹402.55 4.87 USD | ₹306.53B 3.71B USD | 18.01 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹392.10 4.74 USD |
-2.37
|
₹306.53B 3.71B USD | ₹2.46M 29.74K USD | ₹390.00 4.72 USD | ₹403.45 4.88 USD | ₹306.53B 3.71B USD | 18.01 | ₹21.76 0.26 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
