Pagina di risultati 7 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Momenta Global Limited
6880.HK
HK
|
HK$163.80 20.94 USD |
+0.49
|
HK$38.58B 4.93B USD | HK$225.95K 28.89K USD | HK$156.20 19.97 USD | HK$167.50 21.42 USD | HK$38.58B 4.93B USD | 0 | -HK$17.46 -2.2 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$400.00 12.71 USD |
-7.94
|
NT$155.14B 4.93B USD | NT$4.68M 148.68K USD | NT$398.50 12.66 USD | NT$424.50 13.49 USD | NT$155.14B 4.93B USD | 336.13 | NT$1.19 0.04 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 227.50 22.21 USD |
-2.02
|
SEK 50.35B 4.92B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 50.35B 4.92B USD | 59.39 | SEK 3.83 0.37 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥41.08 6.06 USD |
-4.33
|
CN¥33.12B 4.89B USD | CN¥20.78M 3.07M USD | CN¥40.12 5.92 USD | CN¥42.02 6.2 USD | CN¥33.12B 4.89B USD | 32.86 | CN¥1.25 0.18 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€30.87 35.63 USD |
-12.96
|
€4.22B 4.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.22B 4.87B USD | 30.87 | €1.00 1.15 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.00 1.14 USD |
-2.7
|
NT$153.26B 4.87B USD | NT$32.40M 1.03M USD | NT$35.80 1.14 USD | NT$36.50 1.16 USD | NT$153.26B 4.87B USD | 19.14 | NT$1.88 0.06 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.82 0.86 USD |
-2.51
|
CN¥32.98B 4.87B USD | CN¥79.28M 11.7M USD | CN¥5.80 0.86 USD | CN¥6.00 0.89 USD | CN¥32.98B 4.87B USD | 582.00 | CN¥0.01 0.001 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.57 1.41 USD |
-0.1
|
CN¥32.70B 4.82B USD | CN¥54.56M 8.05M USD | CN¥9.40 1.39 USD | CN¥9.67 1.43 USD | CN¥32.70B 4.82B USD | 0 | -CN¥0.40 -0.05 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥13.07 1.93 USD |
-4.95
|
CN¥32.62B 4.81B USD | CN¥76.83M 11.34M USD | CN¥13.02 1.92 USD | CN¥13.43 1.98 USD | CN¥32.62B 4.81B USD | 42.16 | CN¥0.31 0.05 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$9.05 6.32 USD |
+2.14
|
A$6.88B 4.81B USD | A$628.52K 439.06K USD | A$9.00 6.29 USD | A$9.22 6.44 USD | A$6.88B 4.81B USD | 82.27 | A$0.11 0.08 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$21.96 2.81 USD |
-3.94
|
HK$37.47B 4.79B USD | HK$4.70M 601.24K USD | HK$21.14 2.7 USD | HK$22.42 2.87 USD | HK$37.47B 4.79B USD | 19.09 | HK$1.15 0.15 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,476 27.6 USD |
-10.98
|
¥776B 4.79B USD | ¥7M 45.91K USD | ¥4,416 27.23 USD | ¥4,813 29.68 USD | ¥776B 4.79B USD | 36.29 | ¥123 0.76 USD | ||
Parsons
PSN
US
|
$44.10 — |
+3.06
|
$4.71B — | $937.49K — | $43.22 — | $44.16 — | $4.71B — | 31.05 | $1.42 — | ||
Dave
DAVE
US
|
$369.00 — |
+3.42
|
$4.71B — | $318.93K — | $348.23 — | $370.03 — | $4.71B — | 24.19 | $15.25 — | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥55.23 8.15 USD |
-4.94
|
CN¥31.76B 4.69B USD | CN¥10.53M 1.55M USD | CN¥55.10 8.13 USD | CN¥57.21 8.44 USD | CN¥31.76B 4.69B USD | 0 | -CN¥0.90 -0.1 USD | ||
BILL
BILL
US
|
$46.92 — |
+6.2
|
$4.67B — | $1.74M — | $44.43 — | $46.93 — | $4.67B — | 0 | -$0.11 — | ||
Synaptics
SYNA
US
|
$117.55 — |
+0.16
|
$4.67B — | $1.86M — | $116.85 — | $117.75 — | $4.67B — | 0 | -$12.40 — | ||
Insight Enterprises
NSIT
US
|
$158.90 — |
-4.28
|
$4.66B — | $497.51K — | $155.69 — | $165.94 — | $4.66B — | 23.40 | $6.79 — | ||
Core Scientific
CORZ
US
|
$14.46 — |
+6.99
|
$4.64B — | $33.72M — | $12.31 — | $14.47 — | $4.64B — | 0 | -$4.25 — | ||
Clear Secure
YOU
US
|
$45.02 — |
+1.6
|
$4.63B — | $1.58M — | $44.01 — | $45.45 — | $4.63B — | 29.61 | $1.52 — | ||
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥84.91 12.53 USD |
-5.3
|
CN¥31.14B 4.59B USD | CN¥16.48M 2.43M USD | CN¥84.01 12.4 USD | CN¥87.78 12.95 USD | CN¥31.14B 4.59B USD | 34.65 | CN¥2.45 0.36 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 224.50 57.06 USD |
-2.81
|
PLN 18.07B 4.59B USD | PLN 141.15K 35.88K USD | PLN 222.90 56.66 USD | PLN 231.00 58.71 USD | PLN 18.07B 4.59B USD | 22.31 | PLN 10.06 2.56 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥11.91 1.76 USD |
-2.3
|
CN¥30.97B 4.57B USD | CN¥20.90M 3.08M USD | CN¥11.71 1.73 USD | CN¥12.12 1.79 USD | CN¥30.97B 4.57B USD | 1191.00 | CN¥0.01 0.001 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$39.91 8.09 USD |
-1.33
|
R$22.46B 4.55B USD | R$4.33M 877.86K USD | R$39.28 7.96 USD | R$40.96 8.3 USD | R$22.46B 4.55B USD | 26.78 | R$1.49 0.3 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.80 1 USD |
-6.72
|
CN¥30.78B 4.54B USD | CN¥79.15M 11.68M USD | CN¥6.76 1 USD | CN¥7.13 1.05 USD | CN¥30.78B 4.54B USD | 32.38 | CN¥0.21 0.03 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹243.82 2.95 USD |
-5
|
₹373.11B 4.51B USD | ₹5.74M 69.5K USD | ₹243.82 2.95 USD | ₹249.70 3.02 USD | ₹373.11B 4.51B USD | 63.49 | ₹3.84 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹243.80 2.95 USD |
-4.99
|
₹373.06B 4.51B USD | ₹382.88K 4.63K USD | ₹243.80 2.95 USD | ₹248.00 3 USD | ₹373.06B 4.51B USD | 677.22 | ₹0.36 0.004 USD | ||
Vontier
VNT
US
|
$33.30 — |
+2.71
|
$4.50B — | $1.42M — | $32.39 — | $33.30 — | $4.50B — | 13.76 | $2.42 — | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥32.84 4.85 USD |
-4.42
|
CN¥30.50B 4.5B USD | CN¥41.77M 6.16M USD | CN¥32.00 4.72 USD | CN¥33.81 4.99 USD | CN¥30.50B 4.5B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥139.50 20.58 USD |
-6.78
|
CN¥30.29B 4.47B USD | CN¥8.33M 1.23M USD | CN¥138.00 20.36 USD | CN¥142.88 21.08 USD | CN¥30.29B 4.47B USD | 0 | -CN¥0.25 -0.03 USD | ||
DLocal
DLO
US
|
$15.10 — |
+2.79
|
$4.44B — | $1.56M — | $14.41 — | $15.14 — | $4.44B — | 22.53 | $0.67 — | ||
Vishay Intertechnology
VSH
US
|
$28.76 — |
-0.45
|
$4.41B — | $4.10M — | $26.62 — | $28.76 — | $4.41B — | 151.36 | $0.19 — | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥190.00 28.03 USD |
-5.95
|
CN¥29.79B 4.4B USD | CN¥16.97M 2.5M USD | CN¥190.00 28.03 USD | CN¥201.79 29.77 USD | CN¥29.79B 4.4B USD | 73.64 | CN¥2.58 0.38 USD | ||
AIXTRON SE
AIXA.F
DE
|
€33.72 38.92 USD |
-3.63
|
€3.80B 4.39B USD | €6.33K 7.31K USD | €30.73 35.47 USD | €34.10 39.36 USD | €3.80B 4.39B USD | 70.25 | €0.48 0.55 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥41.27 6.09 USD |
-4.07
|
CN¥29.74B 4.39B USD | CN¥27.19M 4.01M USD | CN¥40.90 6.03 USD | CN¥43.05 6.35 USD | CN¥29.74B 4.39B USD | 79.36 | CN¥0.52 0.08 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$83.05 — |
-1.73
|
$4.35B — | $939.69K — | $78.45 — | $84.53 — | $4.35B — | 39.92 | $2.08 — | ||
Tenable
TENB
US
|
$39.32 — |
+3.15
|
$4.34B — | $4.87M — | $36.50 — | $39.38 — | $4.34B — | 655.33 | $0.06 — | ||
Workiva
WK
US
|
$77.21 — |
+6.29
|
$4.33B — | $1.08M — | $73.81 — | $77.65 — | $4.33B — | 91.91 | $0.84 — | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥41.91 6.18 USD |
-2.72
|
CN¥29.30B 4.32B USD | CN¥5.79M 853.94K USD | CN¥41.61 6.14 USD | CN¥42.65 6.29 USD | CN¥29.30B 4.32B USD | 13.92 | CN¥3.01 0.44 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥284.60 41.99 USD |
-2.16
|
CN¥29.27B 4.32B USD | CN¥1.96M 289.58K USD | CN¥277.10 40.89 USD | CN¥290.48 42.86 USD | CN¥29.27B 4.32B USD | 5692.00 | CN¥0.05 0.007 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$831.00 26.41 USD |
-9.97
|
NT$135.33B 4.3B USD | NT$7.43M 236.12K USD | NT$831.00 26.41 USD | NT$902.00 28.66 USD | NT$135.33B 4.3B USD | 53.47 | NT$15.54 0.49 USD | ||
Marketech International Corp.
6196.TW
TW
|
NT$613.00 19.48 USD |
-6.55
|
NT$135.06B 4.29B USD | NT$1.73M 55.04K USD | NT$606.00 19.26 USD | NT$630.00 20.02 USD | NT$135.06B 4.29B USD | 27.72 | NT$22.11 0.7 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$158.00 5.02 USD |
-0.63
|
NT$133.49B 4.24B USD | NT$9.59M 304.63K USD | NT$156.00 4.96 USD | NT$161.00 5.12 USD | NT$133.49B 4.24B USD | 13.89 | NT$11.37 0.36 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥23.25 3.43 USD |
+9.98
|
CN¥28.69B 4.23B USD | CN¥13.82M 2.04M USD | CN¥20.84 3.07 USD | CN¥21.99 3.24 USD | CN¥28.69B 4.23B USD | 101.08 | CN¥0.23 0.03 USD | ||
Rigetti Computing
RGTI
US
|
$12.63 — |
+8.13
|
$4.22B — | $26.22M — | $11.11 — | $12.67 — | $4.22B — | 0 | -$0.77 — | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥23.12 3.41 USD |
+2.66
|
CN¥28.52B 4.21B USD | CN¥88.56M 13.07M USD | CN¥21.30 3.14 USD | CN¥23.73 3.5 USD | CN¥28.52B 4.21B USD | 0 | -CN¥0.42 -0.06 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥121.05 17.86 USD |
-1.15
|
CN¥28.37B 4.19B USD | CN¥12.40M 1.83M USD | CN¥118.07 17.42 USD | CN¥126.80 18.71 USD | CN¥28.37B 4.19B USD | 49.61 | CN¥2.44 0.36 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.05 0.3 USD |
-1.44
|
CN¥28.31B 4.18B USD | CN¥60.03M 8.86M USD | CN¥2.03 0.3 USD | CN¥2.08 0.31 USD | CN¥28.31B 4.18B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,410.00 44.8 USD |
-5.37
|
NT$131.24B 4.17B USD | NT$2.18M 69.23K USD | NT$1,400.00 44.49 USD | NT$1,465.00 46.55 USD | NT$131.24B 4.17B USD | 33.19 | NT$42.47 1.35 USD | ||
Cipher Digital
CIFR
US
|
$10.04 — |
+1.01
|
$4.17B — | $74.63M — | $8.79 — | $10.17 — | $4.17B — | 0 | -$2.52 — | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.32 2.19 USD |
-3.01
|
MYR 19.56B 4.16B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.56B 4.16B USD | 93.81 | MYR 0.11 0.02 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.88 4.41 USD |
-1.68
|
CN¥27.90B 4.12B USD | CN¥7.48M 1.1M USD | CN¥29.22 4.31 USD | CN¥30.30 4.47 USD | CN¥27.90B 4.12B USD | 996.00 | CN¥0.03 0.004 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥212.98 31.42 USD |
-7.89
|
CN¥27.72B 4.09B USD | CN¥6.46M 953.44K USD | CN¥212.10 31.29 USD | CN¥225.00 33.2 USD | CN¥27.72B 4.09B USD | 0 | -CN¥0.57 -0.08 USD | ||
AIXTRON
AIXXF
US
|
$36.15 — |
-4.69
|
$4.08B — | $1.42K — | $34.75 — | $37.60 — | $4.08B — | 61.27 | $0.59 — | ||
Belden
BDC
US
|
$104.22 — |
+0.18
|
$4.07B — | $479.17K — | $101.03 — | $104.22 — | $4.07B — | 17.63 | $5.91 — | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥67.88 10.02 USD |
-3.43
|
CN¥27.58B 4.07B USD | CN¥11.88M 1.75M USD | CN¥67.10 9.9 USD | CN¥69.50 10.25 USD | CN¥27.58B 4.07B USD | 28.28 | CN¥2.40 0.35 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥86.84 12.81 USD |
-1.54
|
CN¥27.56B 4.07B USD | CN¥15.23M 2.25M USD | CN¥84.02 12.4 USD | CN¥91.41 13.49 USD | CN¥27.56B 4.07B USD | 144.73 | CN¥0.60 0.09 USD | ||
Enphase Energy
ENPH
US
|
$30.82 — |
+5.01
|
$4.06B — | $5.35M — | $28.59 — | $30.85 — | $4.06B — | 33.50 | $0.92 — | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥16.90 2.49 USD |
-4.41
|
CN¥27.49B 4.06B USD | CN¥17.15M 2.53M USD | CN¥16.78 2.48 USD | CN¥17.23 2.54 USD | CN¥27.49B 4.06B USD | 15.94 | CN¥1.06 0.16 USD | ||
Paymentus
PAY
US
|
$32.13 — |
+4.97
|
$4.05B — | $969.75K — | $30.86 — | $32.19 — | $4.05B — | 51.00 | $0.63 — | ||
ACM Research
ACMR
US
|
$58.09 — |
-4.96
|
$4.05B — | $1.95M — | $54.72 — | $58.31 — | $4.05B — | 27.40 | $2.12 — | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$268.00 8.52 USD |
-3.6
|
NT$127.01B 4.04B USD | NT$22.40M 711.7K USD | NT$260.50 8.28 USD | NT$271.00 8.61 USD | NT$127.01B 4.04B USD | 35.30 | NT$7.59 0.24 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.62 1.12 USD |
-4.51
|
CN¥27.34B 4.03B USD | CN¥74.47M 10.99M USD | CN¥7.60 1.12 USD | CN¥7.81 1.15 USD | CN¥27.34B 4.03B USD | 762.00 | CN¥0.01 0.001 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€30.98 35.76 USD |
-12.71
|
€3.49B 4.03B USD | €2.08M 2.4M USD | €30.25 34.92 USD | €33.38 38.53 USD | €3.49B 4.03B USD | 63.22 | €0.49 0.57 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥35.28 5.21 USD |
-5.59
|
CN¥27.24B 4.02B USD | CN¥27.30M 4.03M USD | CN¥34.99 5.16 USD | CN¥36.22 5.34 USD | CN¥27.24B 4.02B USD | 352.80 | CN¥0.10 0.01 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥19.52 2.88 USD |
-4.59
|
CN¥27.15B 4.01B USD | CN¥41.45M 6.12M USD | CN¥19.36 2.86 USD | CN¥19.98 2.95 USD | CN¥27.15B 4.01B USD | 23.80 | CN¥0.82 0.12 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,115.00 35.43 USD |
+4.69
|
NT$125.71B 3.99B USD | NT$12.88M 409.14K USD | NT$1,010.00 32.09 USD | NT$1,165.00 37.02 USD | NT$125.71B 3.99B USD | 28.85 | NT$38.64 1.23 USD | ||
Fastly
FSLY
US
|
$25.07 — |
+0.28
|
$3.99B — | $7.84M — | $22.70 — | $25.12 — | $3.99B — | 0 | -$0.49 — | ||
monday.com
MNDY
US
|
$94.30 — |
+7.81
|
$3.99B — | $1.51M — | $87.67 — | $95.40 — | $3.99B — | 38.33 | $2.46 — | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.42 3.16 USD |
-3.08
|
CN¥26.99B 3.98B USD | CN¥22.79M 3.36M USD | CN¥21.18 3.13 USD | CN¥22.07 3.26 USD | CN¥26.99B 3.98B USD | 535.50 | CN¥0.04 0.005 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€178.50 206.05 USD |
+2.88
|
€3.45B 3.98B USD | €32.17K 37.13K USD | €173.30 200.05 USD | €180.10 207.9 USD | €3.45B 3.98B USD | 11.48 | €15.54 17.94 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥33.71 4.97 USD |
-2.01
|
CN¥26.85B 3.96B USD | CN¥12.19M 1.8M USD | CN¥33.60 4.96 USD | CN¥34.48 5.09 USD | CN¥26.85B 3.96B USD | 240.78 | CN¥0.14 0.02 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥74.67 11.02 USD |
+1.25
|
CN¥26.77B 3.95B USD | CN¥7.47M 1.1M USD | CN¥71.50 10.55 USD | CN¥77.77 11.47 USD | CN¥26.77B 3.95B USD | 88.89 | CN¥0.84 0.12 USD | ||
Diodes
DIOD
US
|
$85.36 — |
-1.56
|
$3.93B — | $611.29K — | $80.63 — | $85.71 — | $3.93B — | 47.68 | $1.79 — | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,540.00 48.93 USD |
-6.1
|
NT$123.59B 3.93B USD | NT$1.82M 57.69K USD | NT$1,500.00 47.66 USD | NT$1,580.00 50.2 USD | NT$123.59B 3.93B USD | 47.39 | NT$32.49 1.03 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥26.77 3.95 USD |
-3.29
|
CN¥26.60B 3.92B USD | CN¥29.65M 4.38M USD | CN¥26.67 3.94 USD | CN¥27.65 4.08 USD | CN¥26.60B 3.92B USD | 46.96 | CN¥0.57 0.08 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$193.49 143.58 USD |
+3.5
|
CA$5.26B 3.9B USD | CA$200.74K 148.96K USD | CA$186.53 138.42 USD | CA$194.03 143.98 USD | CA$5.26B 3.9B USD | 45.74 | CA$4.23 3.14 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$452.50 14.38 USD |
-9.32
|
NT$122.79B 3.9B USD | NT$12.61M 400.82K USD | NT$449.50 14.28 USD | NT$484.00 15.38 USD | NT$122.79B 3.9B USD | 78.69 | NT$5.75 0.18 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$258.00 8.2 USD |
-6.86
|
NT$122.75B 3.9B USD | NT$14.36M 456.28K USD | NT$253.50 8.06 USD | NT$266.00 8.45 USD | NT$122.75B 3.9B USD | 32.69 | NT$7.89 0.25 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,180 13.45 USD |
-6.32
|
¥630B 3.88B USD | ¥3M 18.85K USD | ¥2,173 13.4 USD | ¥2,250 13.88 USD | ¥630B 3.88B USD | 40.39 | ¥54 0.33 USD | ||
Q2
QTWO
US
|
$62.17 — |
+4.61
|
$3.88B — | $870.97K — | $60.12 — | $62.74 — | $3.88B — | 44.09 | $1.41 — | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥64.41 9.5 USD |
-5.64
|
CN¥26.27B 3.88B USD | CN¥8.69M 1.28M USD | CN¥63.30 9.34 USD | CN¥65.88 9.72 USD | CN¥26.27B 3.88B USD | 61.34 | CN¥1.05 0.15 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥19.25 2.84 USD |
-4.28
|
CN¥26.21B 3.87B USD | CN¥22.82M 3.37M USD | CN¥19.16 2.83 USD | CN¥19.85 2.93 USD | CN¥26.21B 3.87B USD | 91.66 | CN¥0.21 0.03 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$195.50 6.21 USD |
-6.24
|
NT$120.07B 3.82B USD | NT$10.98M 348.78K USD | NT$195.00 6.2 USD | NT$201.50 6.4 USD | NT$120.07B 3.82B USD | 22.34 | NT$8.75 0.28 USD | ||
AXT
AXTI
US
|
$57.91 — |
-5.98
|
$3.80B — | $14.61M — | $53.31 — | $59.01 — | $3.80B — | 1447.75 | $0.04 — | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$81.50 2.59 USD |
-3.21
|
NT$118.98B 3.78B USD | NT$10.84M 344.37K USD | NT$81.50 2.59 USD | NT$83.60 2.66 USD | NT$118.98B 3.78B USD | 16.66 | NT$4.89 0.16 USD | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 165.60 15.89 USD |
-4.11
|
NOK 39.30B 3.77B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 39.30B 3.77B USD | 57.90 | NOK 2.86 0.27 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$350.00 11.12 USD |
-4.76
|
NT$118.22B 3.76B USD | NT$4.93M 156.52K USD | NT$350.00 11.12 USD | NT$360.00 11.44 USD | NT$118.22B 3.76B USD | 4.69 | NT$74.62 2.37 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.57 6.43 USD |
0
|
€3.24B 3.74B USD | €6.05K 6.98K USD | €5.33 6.15 USD | €5.58 6.44 USD | €3.24B 3.74B USD | 0 | -€0.04 -0.04 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥139.90 20.64 USD |
-5.59
|
CN¥25.33B 3.74B USD | CN¥5.83M 859.52K USD | CN¥138.89 20.49 USD | CN¥145.00 21.39 USD | CN¥25.33B 3.74B USD | 310.88 | CN¥0.45 0.07 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥48.42 7.14 USD |
-4.18
|
CN¥25.31B 3.73B USD | CN¥6.41M 946.38K USD | CN¥48.40 7.14 USD | CN¥50.48 7.45 USD | CN¥25.31B 3.73B USD | 0 | -CN¥0.34 -0.05 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 160.80 201.68 USD |
-7.9
|
CHF 2.97B 3.72B USD | CHF 137.06K 171.91K USD | CHF 160.40 201.18 USD | CHF 169.20 212.22 USD | CHF 2.97B 3.72B USD | 40.81 | CHF 3.94 4.94 USD | ||
Alten S.A.
0O1S.IL
GB
|
€84.80 97.89 USD |
-0.12
|
€3.22B 3.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.22B 3.72B USD | 6.84 | €12.39 14.3 USD | ||
Freshworks
FRSH
US
|
$14.25 — |
+4.09
|
$3.72B — | $5.58M — | $13.64 — | $14.52 — | $3.72B — | 22.98 | $0.62 — | ||
Itron
ITRI
US
|
$84.77 — |
+0.41
|
$3.71B — | $619.10K — | $83.11 — | $84.98 — | $3.71B — | 14.17 | $5.98 — | ||
Redington Limited
REDINGTON.BO
IN
|
₹392.10 4.74 USD |
-2.47
|
₹306.53B 3.71B USD | ₹114.83K 1.39K USD | ₹390.00 4.72 USD | ₹402.55 4.87 USD | ₹306.53B 3.71B USD | 18.01 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹392.10 4.74 USD |
-2.37
|
₹306.53B 3.71B USD | ₹2.46M 29.74K USD | ₹390.00 4.72 USD | ₹403.45 4.88 USD | ₹306.53B 3.71B USD | 18.01 | ₹21.76 0.26 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$461.50 14.66 USD |
-8.07
|
NT$116.55B 3.7B USD | NT$3.84M 122.15K USD | NT$453.00 14.39 USD | NT$478.00 15.19 USD | NT$116.55B 3.7B USD | 68.67 | NT$6.72 0.21 USD | ||
WNC Corporation
6285.TW
TW
|
NT$241.00 7.66 USD |
-4.74
|
NT$116.51B 3.7B USD | NT$6.65M 211.16K USD | NT$240.50 7.64 USD | NT$249.50 7.93 USD | NT$116.51B 3.7B USD | 27.95 | NT$8.62 0.27 USD | ||
Ondas
ONDS
US
|
$6.35 — |
+3.42
|
$3.70B — | $74.37M — | $5.79 — | $6.37 — | $3.70B — | 0 | -$0.05 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
