Pagina di risultati 7 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$207.50 6.59 USD |
-3.26
|
NT$154.50B 4.91B USD | NT$28.18M 895.5K USD | NT$207.50 6.59 USD | NT$216.00 6.86 USD | NT$154.50B 4.91B USD | 50.73 | NT$4.09 0.13 USD | ||
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 15.24 1.46 USD |
-61.9
|
NOK 51.15B 4.91B USD | NOK 15.14K 1.45K USD | NOK 15.13 1.45 USD | NOK 15.24 1.46 USD | NOK 51.15B 4.91B USD | 0 | -NOK 0.29 -0.02 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$9.18 6.41 USD |
+3.61
|
A$6.98B 4.88B USD | A$3.20M 2.24M USD | A$9.00 6.29 USD | A$9.27 6.48 USD | A$6.98B 4.88B USD | 83.45 | A$0.11 0.08 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥343.08 50.62 USD |
-4.26
|
CN¥32.61B 4.81B USD | CN¥3.09M 456.21K USD | CN¥339.07 50.03 USD | CN¥373.53 55.11 USD | CN¥32.61B 4.81B USD | 85.98 | CN¥3.99 0.59 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.75 0.85 USD |
-1.2
|
CN¥32.58B 4.81B USD | CN¥97.13M 14.33M USD | CN¥5.71 0.84 USD | CN¥5.94 0.88 USD | CN¥32.58B 4.81B USD | 575.00 | CN¥0.01 0.001 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,460 27.5 USD |
-0.36
|
¥774B 4.77B USD | ¥5M 27.87K USD | ¥4,326 26.67 USD | ¥4,556 28.09 USD | ¥774B 4.77B USD | 32.19 | ¥139 0.85 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥40.03 5.91 USD |
-2.56
|
CN¥32.28B 4.76B USD | CN¥17.70M 2.61M USD | CN¥39.60 5.84 USD | CN¥42.20 6.23 USD | CN¥32.28B 4.76B USD | 32.02 | CN¥1.25 0.18 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹256.01 3.1 USD |
+5
|
₹391.76B 4.74B USD | ₹8.41M 101.75K USD | ₹238.00 2.88 USD | ₹256.01 3.1 USD | ₹391.76B 4.74B USD | 66.66 | ₹3.84 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹255.95 3.1 USD |
+4.98
|
₹391.65B 4.74B USD | ₹425.05K 5.14K USD | ₹238.00 2.88 USD | ₹255.95 3.1 USD | ₹391.65B 4.74B USD | 710.97 | ₹0.36 0.004 USD | ||
Parsons
PSN
US
|
$44.10 — |
+3.06
|
$4.71B — | $937.49K — | $43.22 — | $44.16 — | $4.71B — | 30.41 | $1.45 — | ||
Dave
DAVE
US
|
$369.00 — |
+3.42
|
$4.71B — | $318.93K — | $348.23 — | $370.03 — | $4.71B — | 23.79 | $15.51 — | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 230.00 58.46 USD |
+2.45
|
PLN 18.52B 4.71B USD | PLN 29.36K 7.46K USD | PLN 225.80 57.39 USD | PLN 231.80 58.92 USD | PLN 18.52B 4.71B USD | 22.22 | PLN 10.35 2.63 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥12.78 1.89 USD |
-2.22
|
CN¥31.89B 4.71B USD | CN¥65.45M 9.66M USD | CN¥12.70 1.87 USD | CN¥13.37 1.97 USD | CN¥31.89B 4.71B USD | 41.22 | CN¥0.31 0.05 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥37.51 5.53 USD |
-5.8
|
CN¥31.75B 4.69B USD | CN¥57.91M 8.54M USD | CN¥37.37 5.51 USD | CN¥40.20 5.93 USD | CN¥31.75B 4.69B USD | 107.17 | CN¥0.35 0.05 USD | ||
BILL
BILL
US
|
$46.92 — |
+6.2
|
$4.67B — | $1.74M — | $44.43 — | $46.93 — | $4.67B — | 0 | -$0.11 — | ||
Synaptics
SYNA
US
|
$117.55 — |
+0.16
|
$4.67B — | $1.86M — | $116.85 — | $117.75 — | $4.67B — | 0 | -$12.61 — | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.25 1.36 USD |
-3.34
|
CN¥31.61B 4.66B USD | CN¥48.28M 7.12M USD | CN¥9.14 1.35 USD | CN¥9.78 1.44 USD | CN¥31.61B 4.66B USD | 0 | -CN¥0.40 -0.05 USD | ||
Insight Enterprises
NSIT
US
|
$158.90 — |
-4.28
|
$4.66B — | $497.51K — | $155.69 — | $165.94 — | $4.66B — | 23.40 | $6.79 — | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥54.76 8.08 USD |
-0.85
|
CN¥31.49B 4.65B USD | CN¥7.74M 1.14M USD | CN¥54.58 8.05 USD | CN¥56.63 8.36 USD | CN¥31.49B 4.65B USD | 0 | -CN¥0.95 -0.1 USD | ||
Core Scientific
CORZ
US
|
$14.46 — |
+6.99
|
$4.64B — | $33.72M — | $12.31 — | $14.47 — | $4.64B — | 0 | -$4.25 — | ||
Clear Secure
YOU
US
|
$45.02 — |
+1.6
|
$4.63B — | $1.58M — | $44.01 — | $45.45 — | $4.63B — | 29.23 | $1.54 — | ||
GalaxyCore Inc.
688728.SS
CN
|
CN¥11.97 1.77 USD |
+0.5
|
CN¥31.13B 4.59B USD | CN¥14.18M 2.09M USD | CN¥11.87 1.75 USD | CN¥12.28 1.81 USD | CN¥31.13B 4.59B USD | 1197.00 | CN¥0.01 0.001 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$882.00 28.03 USD |
+6.14
|
NT$143.63B 4.56B USD | NT$4.36M 138.5K USD | NT$829.00 26.34 USD | NT$887.00 28.18 USD | NT$143.63B 4.56B USD | 51.10 | NT$17.26 0.55 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$39.91 8.09 USD |
-1.33
|
R$22.46B 4.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.46B 4.55B USD | 26.78 | R$1.49 0.3 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥83.51 12.32 USD |
-1.65
|
CN¥30.63B 4.52B USD | CN¥14.31M 2.11M USD | CN¥82.89 12.23 USD | CN¥87.48 12.91 USD | CN¥30.63B 4.52B USD | 32.24 | CN¥2.59 0.38 USD | ||
Vontier
VNT
US
|
$33.30 — |
+2.71
|
$4.50B — | $1.42M — | $32.39 — | $33.30 — | $4.50B — | 13.76 | $2.42 — | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.68 0.99 USD |
-1.76
|
CN¥30.24B 4.46B USD | CN¥48.10M 7.1M USD | CN¥6.62 0.98 USD | CN¥6.96 1.03 USD | CN¥30.24B 4.46B USD | 31.80 | CN¥0.21 0.03 USD | ||
DLocal
DLO
US
|
$15.10 — |
+2.79
|
$4.44B — | $1.56M — | $14.41 — | $15.14 — | $4.44B — | 22.20 | $0.68 — | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥32.24 4.76 USD |
-1.83
|
CN¥29.94B 4.42B USD | CN¥36.83M 5.43M USD | CN¥32.00 4.72 USD | CN¥33.92 5 USD | CN¥29.94B 4.42B USD | 0 | -CN¥0.08 -0.01 USD | ||
Vishay Intertechnology
VSH
US
|
$28.76 — |
-0.45
|
$4.41B — | $4.10M — | $26.62 — | $28.76 — | $4.41B — | 151.36 | $0.19 — | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥189.99 28.03 USD |
<0.01
|
CN¥29.79B 4.4B USD | CN¥13.87M 2.05M USD | CN¥187.37 27.65 USD | CN¥198.98 29.36 USD | CN¥29.79B 4.4B USD | 69.33 | CN¥2.74 0.4 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥41.30 6.09 USD |
+0.07
|
CN¥29.76B 4.39B USD | CN¥31.07M 4.58M USD | CN¥40.50 5.98 USD | CN¥42.88 6.33 USD | CN¥29.76B 4.39B USD | 76.48 | CN¥0.54 0.08 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥137.02 20.22 USD |
-1.78
|
CN¥29.75B 4.39B USD | CN¥7.20M 1.06M USD | CN¥135.07 19.93 USD | CN¥145.00 21.39 USD | CN¥29.75B 4.39B USD | 0 | -CN¥0.27 -0.03 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$83.05 — |
-1.73
|
$4.35B — | $939.69K — | $78.45 — | $84.53 — | $4.35B — | 38.09 | $2.18 — | ||
Tenable
TENB
US
|
$39.32 — |
+3.15
|
$4.34B — | $4.87M — | $36.50 — | $39.38 — | $4.34B — | 655.33 | $0.06 — | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$161.50 5.13 USD |
+2.22
|
NT$136.44B 4.34B USD | NT$14.78M 469.7K USD | NT$160.00 5.08 USD | NT$167.50 5.32 USD | NT$136.44B 4.34B USD | 14.11 | NT$11.44 0.36 USD | ||
Workiva
WK
US
|
$77.21 — |
+6.29
|
$4.33B — | $1.08M — | $73.81 — | $77.65 — | $4.33B — | 91.91 | $0.84 — | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥283.32 41.8 USD |
-0.45
|
CN¥29.14B 4.3B USD | CN¥1.27M 187.44K USD | CN¥281.61 41.55 USD | CN¥298.00 43.97 USD | CN¥29.14B 4.3B USD | 5666.39 | CN¥0.05 0.007 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥23.47 3.46 USD |
+0.95
|
CN¥28.97B 4.27B USD | CN¥226.89M 33.48M USD | CN¥23.13 3.41 USD | CN¥25.58 3.77 USD | CN¥28.97B 4.27B USD | 102.04 | CN¥0.23 0.03 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.60 2.25 USD |
+2.71
|
MYR 20.09B 4.27B USD | MYR 3.19M 679.23K USD | MYR 10.36 2.2 USD | MYR 10.74 2.28 USD | MYR 20.09B 4.27B USD | 96.36 | MYR 0.11 0.02 USD | ||
Marketech International Corp.
6196.TW
TW
|
NT$609.00 19.35 USD |
-0.65
|
NT$134.18B 4.26B USD | NT$971.64K 30.87K USD | NT$609.00 19.35 USD | NT$630.00 20.02 USD | NT$134.18B 4.26B USD | 27.54 | NT$22.11 0.7 USD | ||
AIXTRON SE
AIXA.F
DE
|
€32.60 37.63 USD |
-3.32
|
€3.68B 4.24B USD | €3.51K 4.05K USD | €32.60 37.63 USD | €35.23 40.67 USD | €3.68B 4.24B USD | 70.86 | €0.46 0.53 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€32.46 37.47 USD |
+4.78
|
€3.66B 4.23B USD | €743.34K 858.06K USD | €32.11 37.07 USD | €34.10 39.36 USD | €3.66B 4.23B USD | 77.28 | €0.42 0.48 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.07 0.31 USD |
+0.98
|
CN¥28.59B 4.22B USD | CN¥56.94M 8.4M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥28.59B 4.22B USD | 0 | -CN¥0.14 -0.02 USD | ||
Rigetti Computing
RGTI
US
|
$12.63 — |
+8.13
|
$4.22B — | $26.22M — | $11.11 — | $12.67 — | $4.22B — | 0 | -$0.77 — | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,425.00 45.28 USD |
+1.06
|
NT$132.63B 4.21B USD | NT$2.27M 71.98K USD | NT$1,395.00 44.33 USD | NT$1,460.00 46.39 USD | NT$132.63B 4.21B USD | 33.55 | NT$42.47 1.35 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥40.69 6 USD |
-2.91
|
CN¥28.45B 4.2B USD | CN¥6.23M 919.76K USD | CN¥40.30 5.95 USD | CN¥42.71 6.3 USD | CN¥28.45B 4.2B USD | 13.16 | CN¥3.09 0.46 USD | ||
Cipher Digital
CIFR
US
|
$10.04 — |
+1.01
|
$4.17B — | $74.63M — | $8.79 — | $10.17 — | $4.17B — | 0 | -$2.87 — | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥118.43 17.47 USD |
-2.16
|
CN¥27.76B 4.1B USD | CN¥7.76M 1.15M USD | CN¥117.07 17.27 USD | CN¥126.78 18.71 USD | CN¥27.76B 4.1B USD | 47.94 | CN¥2.47 0.36 USD | ||
AIXTRON
AIXXF
US
|
$36.15 — |
-6.13
|
$4.08B — | $1.42K — | $34.75 — | $37.60 — | $4.08B — | 59.26 | $0.61 — | ||
Belden
BDC
US
|
$104.22 — |
+0.18
|
$4.07B — | $479.17K — | $101.03 — | $104.22 — | $4.07B — | 16.94 | $6.15 — | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥67.58 9.97 USD |
+4.92
|
CN¥27.56B 4.07B USD | CN¥11.39M 1.68M USD | CN¥66.34 9.79 USD | CN¥69.34 10.23 USD | CN¥27.56B 4.07B USD | 60.88 | CN¥1.11 0.16 USD | ||
Enphase Energy
ENPH
US
|
$30.82 — |
+5.01
|
$4.06B — | $5.35M — | $28.59 — | $30.85 — | $4.06B — | 30.82 | $1.00 — | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥16.90 2.49 USD |
0
|
CN¥27.49B 4.06B USD | CN¥12.05M 1.78M USD | CN¥16.81 2.48 USD | CN¥17.33 2.56 USD | CN¥27.49B 4.06B USD | 15.22 | CN¥1.11 0.16 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.38 4.33 USD |
-1.67
|
CN¥27.43B 4.05B USD | CN¥7.73M 1.14M USD | CN¥29.21 4.31 USD | CN¥30.29 4.47 USD | CN¥27.43B 4.05B USD | 979.33 | CN¥0.03 0.004 USD | ||
Paymentus
PAY
US
|
$32.13 — |
+4.97
|
$4.05B — | $969.75K — | $30.86 — | $32.19 — | $4.05B — | 48.68 | $0.66 — | ||
ACM Research
ACMR
US
|
$58.09 — |
-4.96
|
$4.05B — | $1.95M — | $54.72 — | $58.31 — | $4.05B — | 27.40 | $2.12 — | ||
Sopra Steria Group SA
SOP.PA
FR
|
€181.10 209.05 USD |
+1.46
|
€3.50B 4.04B USD | €6.85K 7.91K USD | €179.00 206.63 USD | €182.20 210.32 USD | €3.50B 4.04B USD | 11.65 | €15.54 17.94 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥22.16 3.27 USD |
-4.15
|
CN¥27.33B 4.03B USD | CN¥67.57M 9.97M USD | CN¥21.88 3.23 USD | CN¥23.95 3.53 USD | CN¥27.33B 4.03B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.59 1.12 USD |
-0.39
|
CN¥27.24B 4.02B USD | CN¥64.00M 9.44M USD | CN¥7.51 1.11 USD | CN¥7.85 1.16 USD | CN¥27.24B 4.02B USD | 759.00 | CN¥0.01 0.001 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥208.80 30.81 USD |
-1.96
|
CN¥27.17B 4.01B USD | CN¥4.88M 719.92K USD | CN¥206.69 30.5 USD | CN¥221.91 32.74 USD | CN¥27.17B 4.01B USD | 0 | -CN¥0.62 -0.09 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥66.86 9.86 USD |
-1.5
|
CN¥27.17B 4.01B USD | CN¥14.08M 2.08M USD | CN¥66.01 9.74 USD | CN¥71.59 10.56 USD | CN¥27.17B 4.01B USD | 26.85 | CN¥2.49 0.37 USD | ||
Fastly
FSLY
US
|
$25.07 — |
+0.28
|
$3.99B — | $7.84M — | $22.70 — | $25.12 — | $3.99B — | 0 | -$0.53 — | ||
monday.com
MNDY
US
|
$94.30 — |
+7.81
|
$3.99B — | $1.51M — | $87.67 — | $95.40 — | $3.99B — | 39.78 | $2.37 — | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥19.40 2.86 USD |
-0.61
|
CN¥26.98B 3.98B USD | CN¥31.50M 4.65M USD | CN¥19.21 2.83 USD | CN¥19.98 2.95 USD | CN¥26.98B 3.98B USD | 23.65 | CN¥0.82 0.12 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥34.85 5.14 USD |
-1.22
|
CN¥26.91B 3.97B USD | CN¥23.18M 3.42M USD | CN¥34.47 5.09 USD | CN¥36.45 5.38 USD | CN¥26.91B 3.97B USD | 348.49 | CN¥0.10 0.01 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥33.76 4.98 USD |
+0.15
|
CN¥26.89B 3.97B USD | CN¥8.91M 1.31M USD | CN¥33.54 4.95 USD | CN¥34.22 5.05 USD | CN¥26.89B 3.97B USD | 241.14 | CN¥0.14 0.02 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥74.62 11.01 USD |
-0.07
|
CN¥26.76B 3.95B USD | CN¥7.51M 1.11M USD | CN¥72.08 10.64 USD | CN¥77.35 11.41 USD | CN¥26.76B 3.95B USD | 88.83 | CN¥0.84 0.12 USD | ||
Diodes
DIOD
US
|
$85.36 — |
-1.56
|
$3.93B — | $611.29K — | $80.63 — | $85.71 — | $3.93B — | 48.50 | $1.76 — | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.14 3.12 USD |
-1.31
|
CN¥26.63B 3.93B USD | CN¥20.42M 3.01M USD | CN¥20.98 3.1 USD | CN¥21.86 3.23 USD | CN¥26.63B 3.93B USD | 528.50 | CN¥0.04 0.005 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,202 13.57 USD |
+0.96
|
¥636B 3.92B USD | ¥2M 11.44K USD | ¥2,160 13.32 USD | ¥2,213 13.65 USD | ¥636B 3.92B USD | 38.21 | ¥58 0.36 USD | ||
WNC Corporation
6285.TW
TW
|
NT$255.00 8.1 USD |
+5.81
|
NT$123.28B 3.92B USD | NT$13.38M 425.11K USD | NT$241.50 7.67 USD | NT$263.00 8.36 USD | NT$123.28B 3.92B USD | 28.17 | NT$9.05 0.29 USD | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 171.80 16.48 USD |
+3.74
|
NOK 40.77B 3.91B USD | NOK 15.19K 1.46K USD | NOK 169.84 16.29 USD | NOK 172.00 16.5 USD | NOK 40.77B 3.91B USD | 60.06 | NOK 2.86 0.27 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥19.46 2.87 USD |
+1.09
|
CN¥26.49B 3.91B USD | CN¥17.93M 2.65M USD | CN¥19.28 2.84 USD | CN¥20.00 2.95 USD | CN¥26.49B 3.91B USD | 92.66 | CN¥0.21 0.03 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$193.49 143.58 USD |
+3.5
|
CA$5.26B 3.9B USD | CA$200.74K 148.96K USD | CA$186.53 138.42 USD | CA$194.03 143.98 USD | CA$5.26B 3.9B USD | 45.74 | CA$4.23 3.14 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$200.00 6.36 USD |
+2.3
|
NT$122.83B 3.9B USD | NT$10.61M 337.05K USD | NT$192.00 6.1 USD | NT$200.50 6.37 USD | NT$122.83B 3.9B USD | 21.43 | NT$9.33 0.3 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$258.50 8.21 USD |
-3.54
|
NT$122.51B 3.89B USD | NT$24.09M 765.43K USD | NT$258.00 8.2 USD | NT$270.50 8.6 USD | NT$122.51B 3.89B USD | 32.84 | NT$7.87 0.25 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,085.00 34.48 USD |
-2.69
|
NT$122.33B 3.89B USD | NT$15.04M 477.95K USD | NT$1,050.00 33.36 USD | NT$1,220.00 38.77 USD | NT$122.33B 3.89B USD | 29.39 | NT$36.91 1.17 USD | ||
Q2
QTWO
US
|
$62.17 — |
+4.61
|
$3.88B — | $870.97K — | $60.12 — | $62.74 — | $3.88B — | 44.09 | $1.41 — | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$360.00 11.44 USD |
+2.86
|
NT$121.60B 3.86B USD | NT$3.90M 123.79K USD | NT$350.00 11.12 USD | NT$367.00 11.66 USD | NT$121.60B 3.86B USD | 4.59 | NT$78.35 2.49 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,505.00 47.82 USD |
-2.27
|
NT$120.78B 3.84B USD | NT$1.34M 42.49K USD | NT$1,485.00 47.19 USD | NT$1,560.00 49.57 USD | NT$120.78B 3.84B USD | 43.49 | NT$34.60 1.1 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥81.87 12.08 USD |
-5.72
|
CN¥25.98B 3.83B USD | CN¥15.40M 2.27M USD | CN¥80.11 11.82 USD | CN¥88.00 12.98 USD | CN¥25.98B 3.83B USD | 134.21 | CN¥0.61 0.09 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.69 6.57 USD |
+2.15
|
€3.31B 3.82B USD | €20.00 23.09 USD | €5.68 6.56 USD | €5.69 6.57 USD | €3.31B 3.82B USD | 0 | -€0.04 -0.04 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥26.03 3.84 USD |
-2.76
|
CN¥25.86B 3.82B USD | CN¥34.79M 5.13M USD | CN¥25.76 3.8 USD | CN¥27.62 4.08 USD | CN¥25.86B 3.82B USD | 45.66 | CN¥0.57 0.08 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$252.00 8.01 USD |
-2.33
|
NT$119.90B 3.81B USD | NT$13.35M 424.33K USD | NT$249.50 7.93 USD | NT$260.50 8.28 USD | NT$119.90B 3.81B USD | 29.75 | NT$8.47 0.27 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$277.50 8.82 USD |
+3.16
|
NT$119.70B 3.8B USD | NT$2.58M 81.86K USD | NT$269.50 8.56 USD | NT$280.00 8.9 USD | NT$119.70B 3.8B USD | 4.84 | NT$57.33 1.82 USD | ||
AXT
AXTI
US
|
$57.91 — |
-5.98
|
$3.80B — | $14.61M — | $53.31 — | $59.01 — | $3.80B — | 1447.75 | $0.04 — | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$472.00 15 USD |
+2.28
|
NT$119.20B 3.79B USD | NT$15.78M 501.47K USD | NT$459.50 14.6 USD | NT$497.50 15.81 USD | NT$119.20B 3.79B USD | 70.23 | NT$6.72 0.21 USD | ||
Alten S.A.
0O1S.IL
GB
|
€86.30 99.62 USD |
+1.77
|
€3.28B 3.79B USD | €48.00 55.41 USD | €84.90 98 USD | €86.30 99.62 USD | €3.28B 3.79B USD | 6.96 | €12.39 14.3 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$81.40 2.59 USD |
-0.12
|
NT$118.84B 3.78B USD | NT$6.07M 192.76K USD | NT$81.20 2.58 USD | NT$83.20 2.64 USD | NT$118.84B 3.78B USD | 16.11 | NT$5.05 0.16 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 162.20 203.44 USD |
+0.87
|
CHF 2.99B 3.75B USD | CHF 18.58K 23.31K USD | CHF 160.00 200.68 USD | CHF 165.60 207.7 USD | CHF 2.99B 3.75B USD | 41.16 | CHF 3.94 4.94 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$433.50 13.77 USD |
-4.2
|
NT$117.64B 3.74B USD | NT$13.33M 423.59K USD | NT$427.50 13.58 USD | NT$468.00 14.87 USD | NT$117.64B 3.74B USD | 75.39 | NT$5.75 0.18 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$8.37 1.07 USD |
+2.26
|
HK$29.20B 3.73B USD | HK$22.94M 2.93M USD | HK$8.30 1.06 USD | HK$8.58 1.1 USD | HK$29.20B 3.73B USD | 104.62 | HK$0.08 0.01 USD | ||
Freshworks
FRSH
US
|
$14.25 — |
+4.09
|
$3.72B — | $5.58M — | $13.64 — | $14.52 — | $3.72B — | 22.98 | $0.62 — | ||
Itron
ITRI
US
|
$84.77 — |
+0.41
|
$3.71B — | $619.10K — | $83.11 — | $84.98 — | $3.71B — | 14.17 | $5.98 — | ||
Ondas
ONDS
US
|
$6.35 — |
+3.42
|
$3.70B — | $74.37M — | $5.79 — | $6.37 — | $3.70B — | 0 | -$0.06 — | ||
Kinaxis
KXSCF
US
|
$135.89 — |
+3.44
|
$3.69B — | $400.00 — | $132.43 — | $135.00 — | $3.69B — | 44.40 | $3.06 — | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$4.06 0.52 USD |
+2.92
|
HK$28.89B 3.69B USD | HK$30.10M 3.85M USD | HK$3.91 0.5 USD | HK$4.09 0.52 USD | HK$28.89B 3.69B USD | 22.55 | HK$0.18 0.02 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥138.06 20.37 USD |
-1.32
|
CN¥25.00B 3.69B USD | CN¥4.89M 721.27K USD | CN¥137.03 20.22 USD | CN¥144.40 21.31 USD | CN¥25.00B 3.69B USD | 306.80 | CN¥0.45 0.07 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥47.70 7.04 USD |
-1.49
|
CN¥24.93B 3.68B USD | CN¥5.93M 875.17K USD | CN¥47.38 6.99 USD | CN¥49.36 7.28 USD | CN¥24.93B 3.68B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
