결과 페이지 7 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Solar Holdings Limited 13X.F | $0.39 0.43 USD |
+0.9
|
$3.57B 3.91B USD | $15.5K 16.94K USD | $0.39 0.43 USD | $0.39 0.43 USD | $3.57B 3.91B USD | 0 | $0 0 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $50.63 7.04 USD |
-0.65
|
$28.06B 3.9B USD | $14.24M 1.98M USD | $49.84 6.93 USD | $50.72 7.05 USD | $28.06B 3.9B USD | 29.78 | $1.7 0.24 USD | |
| TRAVELSKY TECH 0696.HK | $10.41 1.33 USD |
+1.46
|
$30.46B 3.89B USD | $4.56M 583.63K USD | $10.14 1.3 USD | $10.41 1.33 USD | $30.46B 3.89B USD | 13.01 | $0.8 0.1 USD | |
| Cellebrite DI CLBT | $15.9 — |
-4.33
|
$3.89B — | $1.36M — | $15.78 — | $16.44 — | $3.89B — | 0 | -$0.72 — | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $11.35 1.58 USD |
-1.73
|
$27.91B 3.88B USD | $71.58M 9.95M USD | $11.17 1.55 USD | $11.43 1.59 USD | $27.91B 3.88B USD | 33.38 | $0.34 0.05 USD | |
| Avnet AVT | $47.31 — |
-1.74
|
$3.85B — | $827.57K — | $47.28 — | $47.86 — | $3.85B — | 17.52 | $2.7 — | |
| KPIT Technologies Limited KPITTECH.NS | $1,155.6 13.98 USD |
-0.72
|
$315.1B 3.81B USD | $473.18K 5.72K USD | $1,149 13.9 USD | $1,169.4 14.15 USD | $315.1B 3.81B USD | 39.08 | $29.57 0.36 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $983 31.24 USD |
+0.82
|
$119.51B 3.8B USD | $3.06M 97.39K USD | $932 29.61 USD | $984 31.27 USD | $119.51B 3.8B USD | 46.89 | $20.96 0.67 USD | |
| Enphase Energy ENPH | $29.01 — |
-1.69
|
$3.8B — | $11.8M — | $28.86 — | $30.5 — | $3.8B — | 19.86 | $1.46 — | |
| Q2 QTWO | $60.53 — |
-3.32
|
$3.78B — | $997.09K — | $60.25 — | $62.32 — | $3.78B — | 1008.83 | $0.06 — | |
| ITI Limited ITI.NS | $324 3.92 USD |
-0.92
|
$311.96B 3.77B USD | $344.75K 4.17K USD | $321.1 3.88 USD | $328 3.97 USD | $311.96B 3.77B USD | 0 | -$1.96 -0.02 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $120.6 16.77 USD |
+3.11
|
$27.14B 3.77B USD | $4.86M 676.4K USD | $115.18 16.02 USD | $121.55 16.9 USD | $27.14B 3.77B USD | 23.83 | $5.06 0.7 USD | |
| Plexus PLXS | $139.49 — |
-2.81
|
$3.76B — | $185.74K — | $139 — | $143.67 — | $3.76B — | 22.31 | $6.25 — | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $26.65 3.71 USD |
-1.26
|
$27B 3.75B USD | $8.91M 1.24M USD | $26.27 3.65 USD | $26.76 3.72 USD | $27B 3.75B USD | 24.90 | $1.07 0.15 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $59.45 8.27 USD |
-0.1
|
$26.96B 3.75B USD | $7.36M 1.02M USD | $58.8 8.18 USD | $59.85 8.32 USD | $26.96B 3.75B USD | 91.46 | $0.65 0.09 USD | |
| Viavi VIAV | $16.76 — |
-4.45
|
$3.74B — | $4.58M — | $16.76 — | $17.42 — | $3.74B — | 279.33 | $0.06 — | |
| CIG Shanghai Co., Ltd. 603083.SS | $100.1 13.92 USD |
-2.05
|
$26.83B 3.73B USD | $16.97M 2.36M USD | $97.91 13.61 USD | $100.83 14.02 USD | $26.83B 3.73B USD | 100.09 | $1 0.14 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $39.32 5.47 USD |
-0.86
|
$26.83B 3.73B USD | $11.26M 1.57M USD | $39 5.42 USD | $40.62 5.65 USD | $26.83B 3.73B USD | 0 | -$1.2 -0.1 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $159.51 22.18 USD |
-0.99
|
$26.66B 3.71B USD | $2.64M 367.25K USD | $156.7 21.79 USD | $160.99 22.38 USD | $26.66B 3.71B USD | 60.42 | $2.64 0.37 USD | |
| Kingsoft Cloud KC | $12.01 — |
-4.76
|
$3.61B — | $1.12M — | $11.94 — | $12.45 — | $3.61B — | 0 | -$1.14 — | |
| TravelSky Technology TSYHF | $1.24 — |
-7.46
|
$3.61B — | $4.98K — | $1.4 — | $1.4 — | $3.61B — | 12.40 | $0.1 — | |
| Sharp Corporation 6753.T | $818 5.52 USD |
-3.06
|
$531.13B 3.59B USD | $2.67M 18K USD | $815.5 5.5 USD | $849 5.73 USD | $531.13B 3.59B USD | 14.72 | $55.57 0.38 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $103.19 14.35 USD |
+1.1
|
$25.71B 3.58B USD | $10.08M 1.4M USD | $98 13.63 USD | $104.64 14.55 USD | $25.71B 3.58B USD | 210.59 | $0.49 0.07 USD | |
| Asseco Poland S.A. ACP.WA | $205.6 52.26 USD |
-2.93
|
$14.02B 3.56B USD | $14.26K 3.62K USD | $204.6 52 USD | $210.8 53.58 USD | $14.02B 3.56B USD | 24.71 | $8.32 2.11 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $6.34 0.88 USD |
-2.31
|
$25.52B 3.55B USD | $232.53M 32.33M USD | $6.18 0.86 USD | $6.41 0.89 USD | $25.52B 3.55B USD | 317.00 | $0.02 0.002 USD | |
| IPG Photonics IPGP | $84 — |
-2.21
|
$3.55B — | $362.88K — | $80.4 — | $86.95 — | $3.55B — | 0 | -$4.82 — | |
| Taiyo Yuden Co., Ltd. 6976.T | $4,209 28.41 USD |
-6.09
|
$525B 3.54B USD | $3.73M 25.19K USD | $4,112 27.76 USD | $4,398 29.69 USD | $525B 3.54B USD | 258.53 | $16.28 0.11 USD | |
| DigitalOcean DOCN | $38.82 — |
-6.3
|
$3.53B — | $4.59M — | $38.45 — | $40.14 — | $3.53B — | 29.63 | $1.31 — | |
| CommScope Holding Company COMM | $15.93 — |
-1.24
|
$3.53B — | $4.4M — | $15.6 — | $16.18 — | $3.53B — | 13.61 | $1.17 — | |
| Kinaxis Inc. KXS.TO | $168.08 124.73 USD |
-1.34
|
$4.75B 3.53B USD | $57.13K 42.39K USD | $167.06 123.97 USD | $170.41 126.45 USD | $4.75B 3.53B USD | 138.90 | $1.21 0.9 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $3.39 0.47 USD |
-0.88
|
$25.36B 3.53B USD | $287.34M 39.95M USD | $3.31 0.46 USD | $3.47 0.48 USD | $25.36B 3.53B USD | 5.46 | $0.62 0.09 USD | |
| Ambarella AMBA | $81.97 — |
-3.88
|
$3.5B — | $424.03K — | $81.26 — | $84.56 — | $3.5B — | 0 | -$2.11 — | |
| Sumco Corporation 3436.T | $1,477.5 9.97 USD |
-8.32
|
$516.7B 3.49B USD | $10.59M 71.51K USD | $1,443 9.74 USD | $1,548.5 10.45 USD | $516.7B 3.49B USD | 48.76 | $30.3 0.2 USD | |
| Innolux Corporation 3481.TW | $13.75 0.44 USD |
+2.23
|
$109.74B 3.49B USD | $55.33M 1.76M USD | $13.15 0.42 USD | $13.75 0.44 USD | $109.74B 3.49B USD | 12.38 | $1.11 0.04 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $124.38 17.29 USD |
+1.78
|
$25.08B 3.49B USD | $5.5M 764.08K USD | $119.68 16.64 USD | $126.3 17.56 USD | $25.08B 3.49B USD | 289.25 | $0.43 0.06 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $397 12.61 USD |
+0.51
|
$109.66B 3.48B USD | $24.57M 780.86K USD | $378.5 12.03 USD | $403.5 12.82 USD | $109.66B 3.48B USD | 39.11 | $10.15 0.32 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $184.22 25.61 USD |
-1.24
|
$24.97B 3.47B USD | $1.48M 205.44K USD | $181.03 25.17 USD | $187.29 26.04 USD | $24.97B 3.47B USD | 49.92 | $3.69 0.51 USD | |
| Agilysys AGYS | $122.01 — |
-4.13
|
$3.42B — | $234.33K — | $121.45 — | $126.32 — | $3.42B — | 141.87 | $0.86 — | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $9.99 1.39 USD |
-0.7
|
$24.55B 3.41B USD | $34.07M 4.74M USD | $9.86 1.37 USD | $10.16 1.41 USD | $24.55B 3.41B USD | 199.79 | $0.05 0.006 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $31.21 4.34 USD |
-0.13
|
$24.51B 3.41B USD | $7.96M 1.11M USD | $30.83 4.29 USD | $31.39 4.36 USD | $24.51B 3.41B USD | 33.92 | $0.92 0.13 USD | |
| 3Peak Incorporated 688536.SS | $177.81 24.72 USD |
-0.86
|
$24.5B 3.41B USD | $4.31M 599.01K USD | $172.6 24 USD | $183.14 25.46 USD | $24.5B 3.41B USD | 987.83 | $0.18 0.03 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,687.5 11.39 USD |
-5.75
|
$504.16B 3.4B USD | $3.82M 25.79K USD | $1,650 11.14 USD | $1,741 11.75 USD | $504.16B 3.4B USD | 28.10 | $60.05 0.41 USD | |
| Giantec Semiconductor Corporation 688123.SS | $154.01 21.41 USD |
-2.03
|
$24.38B 3.39B USD | $6.46M 898.01K USD | $146.1 20.31 USD | $155.58 21.63 USD | $24.38B 3.39B USD | 64.43 | $2.39 0.33 USD | |
| Tenable TENB | $28.06 — |
-3.31
|
$3.37B — | $1.12M — | $27.85 — | $28.82 — | $3.37B — | 0 | -$0.28 — | |
| StarPower Semiconductor Ltd. 603290.SS | $100.69 14 USD |
+0.51
|
$24.11B 3.35B USD | $3.64M 505.9K USD | $98.3 13.67 USD | $101.37 14.09 USD | $24.11B 3.35B USD | 53.55 | $1.88 0.26 USD | |
| Remitly Global RELY | $16.18 — |
-1.7
|
$3.34B — | $4.26M — | $16.12 — | $16.52 — | $3.34B — | 269.66 | $0.06 — | |
| Glodon Company Limited 002410.SZ | $14.5 2.02 USD |
-0.34
|
$23.95B 3.33B USD | $29.43M 4.09M USD | $14.31 1.99 USD | $14.63 2.03 USD | $23.95B 3.33B USD | 69.04 | $0.21 0.03 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.57 3.69 USD |
-1.26
|
$23.93B 3.33B USD | $12.19M 1.69M USD | $26.26 3.65 USD | $26.79 3.72 USD | $23.93B 3.33B USD | 64.80 | $0.41 0.06 USD | |
| ASMedia Technology Inc. 5269.TW | $1,400 44.49 USD |
-3.11
|
$104.53B 3.32B USD | $1.08M 34.36K USD | $1,370 43.53 USD | $1,415 44.96 USD | $104.53B 3.32B USD | 25.36 | $55.2 1.75 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $90.01 12.52 USD |
-0.6
|
$23.88B 3.32B USD | $7.77M 1.08M USD | $88.27 12.27 USD | $90.5 12.58 USD | $23.88B 3.32B USD | 46.88 | $1.92 0.27 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $12.14 1.69 USD |
+0.08
|
$23.88B 3.32B USD | $33.2M 4.62M USD | $12.02 1.67 USD | $12.21 1.7 USD | $23.88B 3.32B USD | 22.90 | $0.53 0.07 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.25 1.84 USD |
-0.9
|
$23.82B 3.31B USD | $23.05M 3.2M USD | $13.04 1.81 USD | $13.37 1.86 USD | $23.82B 3.31B USD | 147.22 | $0.09 0.01 USD | |
| COWELL 1415.HK | $29.84 3.82 USD |
-0.27
|
$25.9B 3.31B USD | $5.79M 740.4K USD | $28.9 3.7 USD | $29.96 3.83 USD | $25.9B 3.31B USD | 20.43 | $1.46 0.19 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $33.28 4.63 USD |
-1.28
|
$23.59B 3.28B USD | $15.46M 2.15M USD | $32.91 4.58 USD | $33.5 4.66 USD | $23.59B 3.28B USD | 65.25 | $0.51 0.07 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $90 12.51 USD |
-1.46
|
$23.55B 3.27B USD | $5.65M 785.57K USD | $88.88 12.36 USD | $90.95 12.65 USD | $23.55B 3.27B USD | 25.49 | $3.53 0.49 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.3 3.93 USD |
-0.74
|
$23.55B 3.27B USD | $6.94M 964.62K USD | $28.05 3.9 USD | $28.55 3.97 USD | $23.55B 3.27B USD | 48.79 | $0.58 0.08 USD | |
| Venture Corporation Limited V03.SI | $15 11.24 USD |
-0.13
|
$4.33B 3.25B USD | $663.7K 497.41K USD | $14.82 11.11 USD | $15.07 11.29 USD | $4.33B 3.25B USD | 18.51 | $0.81 0.61 USD | |
| WPG Holdings Limited 3702.TW | $60.5 1.92 USD |
+1.17
|
$101.58B 3.23B USD | $5.47M 173.76K USD | $58.8 1.87 USD | $60.9 1.94 USD | $101.58B 3.23B USD | 14.13 | $4.28 0.14 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $141.7 13.59 USD |
-0.6
|
$33.63B 3.23B USD | $12.54K 1.2K USD | $139.4 13.37 USD | $142.6 13.68 USD | $33.63B 3.23B USD | 49.54 | $2.86 0.27 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $84.4 2.68 USD |
-0.94
|
$100.59B 3.2B USD | $19.28M 612.69K USD | $81.5 2.59 USD | $84.5 2.69 USD | $100.59B 3.2B USD | 18.42 | $4.58 0.15 USD | |
| Freshworks Inc. FRSH | $10.92 — |
-2.33
|
$3.18B — | $4M — | $10.79 — | $11.09 — | $3.18B — | 0 | -$0.18 — | |
| Vertex VERX | $19.91 — |
-3.77
|
$3.18B — | $2.97M — | $19.21 — | $20.55 — | $3.18B — | 0 | -$0.35 — | |
| INESA Intelligent Tech Inc. 900901.SS | $0.6899 — |
-1.58
|
$3.17B — | $1.42M — | $0.68 — | $0.6899 — | $3.17B — | 34.25 | $0.02 — | |
| Dave DAVE | $234.58 — |
-2.3
|
$3.17B — | $1.99M — | $220 — | $273.12 — | $3.17B — | 62.22 | $3.77 — | |
| INESA Intelligent Tech Inc. 600602.SS | $19.38 2.69 USD |
-1.47
|
$22.6B 3.14B USD | $14.67M 2.04M USD | $19.21 2.67 USD | $19.54 2.72 USD | $22.6B 3.14B USD | 138.42 | $0.14 0.02 USD | |
| Silicon Motion Technology SIMO | $92.29 — |
-5.5
|
$3.14B — | $477.81K — | $92.04 — | $97.55 — | $3.14B — | 32.26 | $2.86 — | |
| Shanghai @hub Co.,Ltd. 603881.SS | $31.32 4.35 USD |
-2.4
|
$22.5B 3.13B USD | $24.62M 3.42M USD | $30.81 4.28 USD | $31.79 4.42 USD | $22.5B 3.13B USD | 156.59 | $0.2 0.03 USD | |
| Sopra Steria Group SA 0NJQ.IL | $130.9 143.09 USD |
+1.08
|
$2.84B 3.11B USD | $5 5.47 USD | $127.6 139.48 USD | $131.2 143.42 USD | $2.84B 3.11B USD | 10.80 | $12.11 13.24 USD | |
| Asana ASAN | $13.14 — |
-6.34
|
$3.1B — | $2.51M — | $13.05 — | $13.84 — | $3.1B — | 0 | -$0.9 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $9.64 0.92 USD |
-43.15
|
$32.35B 3.1B USD | $349 33.48 USD | $9.64 0.92 USD | $9.64 0.92 USD | $32.35B 3.1B USD | 0 | -$0.29 -0.02 USD | |
| ams-OSRAM AG 0QWC.IL | $10.43 11.87 USD |
-2.8
|
$2.73B 3.1B USD | $284 323.13 USD | $10.41 11.84 USD | $10.64 12.11 USD | $2.73B 3.1B USD | 0 | -$7.23 -8.2 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $33.14 4.61 USD |
-1.31
|
$22.25B 3.09B USD | $22.93M 3.19M USD | $32.21 4.48 USD | $33.69 4.68 USD | $22.25B 3.09B USD | 0 | -$0.46 -0.06 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $31.28 4.35 USD |
-1.14
|
$22.23B 3.09B USD | $6.51M 904.73K USD | $31.08 4.32 USD | $31.76 4.42 USD | $22.23B 3.09B USD | 94.78 | $0.33 0.05 USD | |
| Euronet Worldwide EEFT | $73.29 — |
-1.25
|
$3.09B — | $1.17M — | $73.16 — | $75.11 — | $3.09B — | 10.10 | $7.25 — | |
| Huber+Suhner AG HUBN.SW | $147 167.25 USD |
-0.54
|
$2.71B 3.09B USD | $470 534.76 USD | $147 167.25 USD | $147.8 168.16 USD | $2.71B 3.09B USD | 36.93 | $3.98 4.53 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $68.4 2.17 USD |
-0.87
|
$96.75B 3.07B USD | $11.68M 371.2K USD | $66.6 2.12 USD | $68.5 2.18 USD | $96.75B 3.07B USD | 29.73 | $2.3 0.07 USD | |
| ALSO Holding AG ALSN.SW | $220.5 250.88 USD |
-0.68
|
$2.7B 3.07B USD | $390 443.74 USD | $220.5 250.88 USD | $222 252.59 USD | $2.7B 3.07B USD | 25.19 | $8.75 9.96 USD | |
| Quantum Computing QUBT | $13.71 — |
-10.86
|
$3.07B — | $24.73M — | $13.71 — | $15.09 — | $3.07B — | 0 | -$0.74 — | |
| AutoStore Holdings Ltd. AUTO.OL | $9.5 0.91 USD |
-0.94
|
$31.92B 3.06B USD | $234.51K 22.5K USD | $9.39 0.9 USD | $9.52 0.91 USD | $31.92B 3.06B USD | 41.28 | $0.23 0.02 USD | |
| SPS Commerce SPSC | $81.1 — |
-1.73
|
$3.06B — | $693.99K — | $80 — | $82.41 — | $3.06B — | 36.20 | $2.24 — | |
| DBG Technology Co., Ltd. 300735.SZ | $28.59 3.98 USD |
-7.95
|
$21.94B 3.05B USD | $48.42M 6.73M USD | $28.58 3.97 USD | $31.35 4.36 USD | $21.94B 3.05B USD | 66.48 | $0.43 0.06 USD | |
| Intapp INTA | $37.07 — |
-2.45
|
$3.03B — | $693.31K — | $36.51 — | $37.7 — | $3.03B — | 0 | -$0.23 — | |
| Braze BRZE | $27.22 — |
-3.44
|
$3.03B — | $1.26M — | $26.52 — | $27.83 — | $3.03B — | 0 | -$1.04 — | |
| T&S Communications Co.,Ltd. 300570.SZ | $95.3 13.25 USD |
-1.8
|
$21.65B 3.01B USD | $8.26M 1.15M USD | $93.29 12.97 USD | $96 13.35 USD | $21.65B 3.01B USD | 58.46 | $1.63 0.23 USD | |
| Blackbaud BLKB | $62.06 — |
-2.85
|
$2.98B — | $283.77K — | $61.91 — | $63.81 — | $2.98B — | 0 | -$4.9 — | |
| Legend Holdings Corporation 3396.HK | $9.89 1.26 USD |
-1.49
|
$23.3B 2.98B USD | $2.07M 264.82K USD | $9.68 1.24 USD | $9.96 1.27 USD | $23.3B 2.98B USD | 70.64 | $0.14 0.02 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.13 2.05 USD |
-1.27
|
$14.66B 2.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.66B 2.97B USD | 7.18 | $1.41 0.29 USD | |
| Synnex Technology International Corporation 2347.TW | $56 1.78 USD |
+0.9
|
$93.41B 2.97B USD | $4.63M 147.04K USD | $54.6 1.73 USD | $56.1 1.78 USD | $93.41B 2.97B USD | 11.47 | $4.88 0.16 USD | |
| Jiangsu Etern Company Limited 600105.SS | $14.55 2.02 USD |
-2.02
|
$21.27B 2.96B USD | $109.08M 15.17M USD | $14.06 1.95 USD | $14.78 2.06 USD | $21.27B 2.96B USD | 66.13 | $0.22 0.03 USD | |
| Rakus Co., Ltd. 3923.T | $1,213.5 8.19 USD |
-1.82
|
$437.57B 2.95B USD | $1.51M 10.21K USD | $1,196 8.07 USD | $1,230 8.3 USD | $437.57B 2.95B USD | 55.46 | $21.88 0.15 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $50 6.95 USD |
+1.09
|
$21.24B 2.95B USD | $6.13M 852.48K USD | $48.28 6.71 USD | $50.6 7.04 USD | $21.24B 2.95B USD | 40.65 | $1.23 0.17 USD | |
| Firstsource Solutions Limited FSL.NS | $353 4.27 USD |
-0.38
|
$243.87B 2.95B USD | $749.98K 9.07K USD | $348.15 4.21 USD | $354.5 4.29 USD | $243.87B 2.95B USD | 39.70 | $8.89 0.11 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.95 1.24 USD |
-1.21
|
$21.22B 2.95B USD | $39.2M 5.45M USD | $8.88 1.23 USD | $8.99 1.25 USD | $21.22B 2.95B USD | 0 | -$0.57 -0.07 USD | |
| TCL ELECTRONICS 1070.HK | $9.1 1.16 USD |
-1.3
|
$23.06B 2.95B USD | $5.85M 748.31K USD | $8.91 1.14 USD | $9.18 1.17 USD | $23.06B 2.95B USD | 10.45 | $0.87 0.11 USD | |
| AvePoint AVPT | $13.82 — |
-1.71
|
$2.95B — | $981.01K — | $13.72 — | $13.96 — | $2.95B — | 0 | -$0.05 — | |
| Insight Enterprises NSIT | $94.98 — |
-3.03
|
$2.94B — | $404.06K — | $94.04 — | $97.9 — | $2.94B — | 22.40 | $4.24 — | |
| nCino NCNO | $25.41 — |
-5.03
|
$2.94B — | $1.23M — | $25.32 — | $26.52 — | $2.94B — | 0 | -$0.29 — | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $142.67 19.84 USD |
-0.85
|
$21.12B 2.94B USD | $10.69M 1.49M USD | $135.68 18.87 USD | $145.11 20.18 USD | $21.12B 2.94B USD | 156.78 | $0.91 0.13 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $5.88 0.82 USD |
+0.86
|
$21.1B 2.93B USD | $17.42M 2.42M USD | $5.81 0.81 USD | $5.89 0.82 USD | $21.1B 2.93B USD | 53.45 | $0.11 0.02 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $1,020 32.41 USD |
-0.97
|
$92.31B 2.93B USD | $3.28M 104.29K USD | $990 31.46 USD | $1,035 32.89 USD | $92.31B 2.93B USD | 65.13 | $15.66 0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||