결과 페이지 7 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Open Text Corporation
OTEX.TO
CA
|
CA$30.52 22.65 USD |
+0.79
|
CA$7.41B 5.5B USD | CA$2.02M 1.5M USD | CA$29.87 22.17 USD | CA$30.87 22.91 USD | CA$7.41B 5.5B USD | 10.63 | CA$2.87 2.13 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥182.53 26.93 USD |
-2.74
|
CN¥37.24B 5.49B USD | CN¥4.92M 725.75K USD | CN¥177.53 26.19 USD | CN¥191.18 28.21 USD | CN¥37.24B 5.49B USD | 285.20 | CN¥0.64 0.09 USD | ||
Pegasystems
PEGA
US
|
$32.81 — |
-0.3
|
$5.48B — | $1.54M — | $31.97 — | $33.02 — | $5.48B — | 17.73 | $1.85 — | ||
UiPath, Inc.
9UV.F
DE
|
€9.14 10.55 USD |
-1.21
|
€4.74B 5.47B USD | €150.00 173.15 USD | €9.14 10.55 USD | €9.14 10.55 USD | €4.74B 5.47B USD | 17.57 | €0.52 0.6 USD | ||
Soitec
SLOIY
US
|
$76.28 — |
+6.68
|
$5.45B — | $601.00 — | $74.93 — | $76.28 — | $5.45B — | 0 | -$3.59 — | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥87.62 12.93 USD |
-2.3
|
CN¥36.90B 5.44B USD | CN¥15.89M 2.35M USD | CN¥86.60 12.78 USD | CN¥92.69 13.68 USD | CN¥36.90B 5.44B USD | 43.16 | CN¥2.03 0.3 USD | ||
BlackBerry
BB
US
|
$9.29 — |
+5.33
|
$5.44B — | $28.95M — | $8.75 — | $9.34 — | $5.44B — | 103.22 | $0.09 — | ||
Soitec SA
SOI.PA
FR
|
€132.00 152.37 USD |
+2.64
|
€4.72B 5.44B USD | €173.91K 200.75K USD | €127.80 147.52 USD | €135.15 156.01 USD | €4.72B 5.44B USD | 0 | -€6.22 -7.1 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€131.80 152.14 USD |
+2.57
|
€4.71B 5.43B USD | €6.15K 7.09K USD | €128.00 147.75 USD | €132.75 153.24 USD | €4.71B 5.43B USD | 0 | -€6.23 -7.1 USD | ||
Genpact
G
US
|
$31.89 — |
-0.93
|
$5.41B — | $1.91M — | $31.46 — | $32.37 — | $5.41B — | 9.78 | $3.26 — | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥45.21 6.67 USD |
+1.87
|
CN¥36.53B 5.39B USD | CN¥15.66M 2.31M USD | CN¥44.44 6.56 USD | CN¥46.11 6.8 USD | CN¥36.53B 5.39B USD | 0 | -CN¥0.17 -0.02 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.73 4.09 USD |
-0.89
|
CN¥36.19B 5.34B USD | CN¥40.22M 5.93M USD | CN¥26.40 3.9 USD | CN¥27.92 4.12 USD | CN¥36.19B 5.34B USD | 14.44 | CN¥1.92 0.28 USD | ||
|
Navitas Semiconductor
NVTS
US
|
$22.21 — |
+8.34
|
$5.34B — | $22.78M — | $20.27 — | $22.34 — | $5.34B — | 0 | -$0.63 — | ||
Axcelis
ACLS
US
|
$173.57 — |
+10.25
|
$5.33B — | $694.37K — | $160.06 — | $174.02 — | $5.33B — | 53.73 | $3.23 — | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 246.80 24.09 USD |
+1.27
|
SEK 54.63B 5.33B USD | SEK 368.00 35.92 USD | SEK 246.60 24.07 USD | SEK 247.60 24.17 USD | SEK 54.63B 5.33B USD | 64.43 | SEK 3.83 0.37 USD | ||
Open Text
OTEX
US
|
$21.87 — |
+0.88
|
$5.31B — | $2.18M — | $21.27 — | $22.05 — | $5.31B — | 10.61 | $2.06 — | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$224.00 7.12 USD |
+0.67
|
NT$166.79B 5.3B USD | NT$35.32M 1.12M USD | NT$223.50 7.1 USD | NT$244.00 7.75 USD | NT$166.79B 5.3B USD | 61.03 | NT$3.67 0.12 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.31 2.11 USD |
+1.85
|
CN¥35.71B 5.27B USD | CN¥143.76M 21.21M USD | CN¥14.19 2.09 USD | CN¥14.70 2.17 USD | CN¥35.71B 5.27B USD | 49.34 | CN¥0.29 0.04 USD | ||
Synaptics Incorporated
SYNA
US
|
$136.08 — |
+5.64
|
$5.26B — | $1.34M — | $126.69 — | $136.45 — | $5.26B — | 0 | -$1.25 — | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩13,900 10.49 USD |
+8.17
|
₩7T 5.25B USD | ₩9M 6.55K USD | ₩13,440 10.15 USD | ₩14,380 10.85 USD | ₩7T 5.25B USD | 0 | ₩0 0 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,270.40 27.47 USD |
-0.32
|
₹433.23B 5.24B USD | ₹179.65K 2.17K USD | ₹2,255.20 27.28 USD | ₹2,302.30 27.85 USD | ₹433.23B 5.24B USD | 24.07 | ₹94.30 1.14 USD | ||
|
Commvault Systems
CVLT
US
|
$126.83 — |
+1.24
|
$5.23B — | $1.06M — | $121.67 — | $129.76 — | $5.23B — | 79.76 | $1.59 — | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥9.86 1.45 USD |
-7.07
|
CN¥35.38B 5.22B USD | CN¥216.50M 31.94M USD | CN¥9.82 1.45 USD | CN¥10.88 1.61 USD | CN¥35.38B 5.22B USD | 493.00 | CN¥0.02 0.002 USD | ||
Lyft
LYFT
US
|
$13.71 — |
+2.39
|
$5.21B — | $11.00M — | $13.16 — | $13.76 — | $5.21B — | 2.00 | $6.84 — | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥370.56 54.68 USD |
+1.44
|
CN¥35.22B 5.2B USD | CN¥4.03M 595.27K USD | CN¥362.00 53.41 USD | CN¥389.99 57.54 USD | CN¥35.22B 5.2B USD | 103.50 | CN¥3.58 0.53 USD | ||
Nexi S.p.A.
0NX5.IL
GB
|
€3.43 3.96 USD |
+3.16
|
€4.50B 5.19B USD | €473.73K 546.84K USD | €3.38 3.9 USD | €3.45 3.99 USD | €4.50B 5.19B USD | 57.18 | €0.06 0.07 USD | ||
Codan Limited
CDA.AX
AU
|
A$43.14 28.55 USD |
+1.36
|
A$7.85B 5.19B USD | A$179.71K 118.94K USD | A$42.94 28.42 USD | A$43.95 29.09 USD | A$7.85B 5.19B USD | 61.62 | A$0.70 0.46 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥5,900 39.83 USD |
-3.83
|
¥766B 5.17B USD | ¥1M 8.2K USD | ¥5,900 39.83 USD | ¥6,200 41.85 USD | ¥766B 5.17B USD | 22.62 | ¥261 1.76 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 168.00 210.71 USD |
+1.2
|
CHF 4.11B 5.15B USD | CHF 10.82K 13.57K USD | CHF 167.00 209.46 USD | CHF 169.80 212.97 USD | CHF 4.11B 5.15B USD | 60.21 | CHF 2.79 3.5 USD | ||
|
NICE
NICE
US
|
$88.08 — |
-0.32
|
$5.15B — | $771.09K — | $84.98 — | $88.88 — | $5.15B — | 10.44 | $8.43 — | ||
Ondas Inc.
1B8.F
DE
|
€8.62 9.95 USD |
+1.89
|
€4.46B 5.15B USD | €7.21K 8.32K USD | €8.56 9.88 USD | €8.73 10.08 USD | €4.46B 5.15B USD | 107.75 | €0.08 0.09 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥28.25 4.17 USD |
-3.62
|
CN¥34.84B 5.14B USD | CN¥118.90M 17.54M USD | CN¥28.06 4.14 USD | CN¥30.34 4.48 USD | CN¥34.84B 5.14B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.29 1.96 USD |
+0.15
|
CN¥34.56B 5.1B USD | CN¥43.53M 6.42M USD | CN¥13.08 1.93 USD | CN¥13.93 2.06 USD | CN¥34.56B 5.1B USD | 332.25 | CN¥0.04 0.005 USD | ||
|
Ondas
ONDS
US
|
$9.83 — |
+5.59
|
$5.08B — | $43.64M — | $9.26 — | $9.89 — | $5.08B — | 109.22 | $0.09 — | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥189.94 28.03 USD |
-0.71
|
CN¥34.40B 5.08B USD | CN¥10.15M 1.5M USD | CN¥188.83 27.86 USD | CN¥201.66 29.75 USD | CN¥34.40B 5.08B USD | 474.85 | CN¥0.40 0.06 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥16.42 2.42 USD |
-6.23
|
CN¥34.34B 5.07B USD | CN¥417.54M 61.61M USD | CN¥16.40 2.42 USD | CN¥18.86 2.78 USD | CN¥34.34B 5.07B USD | 78.19 | CN¥0.21 0.03 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥14.65 2.16 USD |
+2.59
|
CN¥34.32B 5.06B USD | CN¥76.08M 11.23M USD | CN¥14.21 2.1 USD | CN¥15.15 2.24 USD | CN¥34.32B 5.06B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥10.00 1.48 USD |
+1.01
|
CN¥34.17B 5.04B USD | CN¥41.64M 6.14M USD | CN¥9.86 1.45 USD | CN¥10.21 1.51 USD | CN¥34.17B 5.04B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
SentinelOne, Inc.
S
US
|
$14.76 — |
-0.2
|
$5.04B — | $5.40M — | $14.30 — | $14.81 — | $5.04B — | 0 | -$0.97 — | ||
Trend Micro Incorporated
TMICY
US
|
$38.76 — |
+0.6
|
$5.03B — | $328.00 — | $38.49 — | $39.13 — | $5.03B — | 23.77 | $1.63 — | ||
|
Sportradar Group AG
SRAD
US
|
$16.96 — |
+1.37
|
$5.02B — | $3.48M — | $16.60 — | $17.43 — | $5.02B — | 67.84 | $0.25 — | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥13.68 2.02 USD |
+0.59
|
CN¥33.95B 5.01B USD | CN¥98.86M 14.59M USD | CN¥13.52 1.99 USD | CN¥14.19 2.09 USD | CN¥33.95B 5.01B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zeta Global
ZETA
US
|
$20.06 — |
+0.65
|
$5.00B — | $8.33M — | $19.14 — | $20.08 — | $5.00B — | 0 | -$0.10 — | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥82.92 12.23 USD |
-3.65
|
CN¥33.65B 4.97B USD | CN¥26.33M 3.89M USD | CN¥82.62 12.19 USD | CN¥92.29 13.62 USD | CN¥33.65B 4.97B USD | 77.49 | CN¥1.07 0.16 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.35 1.16 USD |
+0.55
|
NT$154.75B 4.92B USD | NT$82.87M 2.63M USD | NT$36.25 1.15 USD | NT$38.10 1.21 USD | NT$154.75B 4.92B USD | 26.53 | NT$1.37 0.04 USD | ||
Diodes Incorporated
DIOD
US
|
$106.84 — |
+6.36
|
$4.91B — | $480.92K — | $99.86 — | $106.92 — | $4.91B — | 57.75 | $1.85 — | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,496 16.85 USD |
+2.8
|
¥724B 4.89B USD | ¥6M 40.38K USD | ¥2,460 16.6 USD | ¥2,587 17.46 USD | ¥724B 4.89B USD | 54.67 | ¥46 0.31 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,168 28.14 USD |
+8.51
|
¥723B 4.88B USD | ¥2M 12.63K USD | ¥4,060 27.41 USD | ¥4,219 28.48 USD | ¥723B 4.88B USD | 38.07 | ¥109 0.74 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥20.65 3.05 USD |
+10.02
|
CN¥33.01B 4.87B USD | CN¥92.27M 13.61M USD | CN¥18.99 2.8 USD | CN¥20.65 3.05 USD | CN¥33.01B 4.87B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Science Applications
SAIC
US
|
$114.93 — |
+0.61
|
$4.86B — | $511.99K — | $112.73 — | $116.72 — | $4.86B — | 12.92 | $8.89 — | ||
|
EPAM Systems
EPAM
US
|
$92.76 — |
-0.3
|
$4.85B — | $745.95K — | $89.72 — | $93.68 — | $4.85B — | 13.32 | $6.96 — | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$932.00 29.61 USD |
+4.72
|
NT$151.77B 4.82B USD | NT$4.36M 138.63K USD | NT$920.00 29.23 USD | NT$974.00 30.95 USD | NT$151.77B 4.82B USD | 121.83 | NT$7.65 0.24 USD | ||
|
Bechtle AG
0DPM.IL
GB
|
€30.88 35.65 USD |
+1.08
|
€4.16B 4.8B USD | €3.56K 4.11K USD | €30.76 35.51 USD | €31.16 35.97 USD | €4.16B 4.8B USD | 15.13 | €2.04 2.35 USD | ||
|
GitLab
GTLB
US
|
$28.40 — |
-0.39
|
$4.80B — | $5.53M — | $27.85 — | $28.92 — | $4.80B — | 0 | -$0.15 — | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥143.00 21.1 USD |
-3.35
|
CN¥32.17B 4.75B USD | CN¥11.29M 1.67M USD | CN¥141.50 20.88 USD | CN¥153.20 22.6 USD | CN¥32.17B 4.75B USD | 26.87 | CN¥5.32 0.78 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥79.24 11.69 USD |
-0.96
|
CN¥32.16B 4.75B USD | CN¥9.58M 1.41M USD | CN¥78.80 11.63 USD | CN¥83.05 12.25 USD | CN¥32.16B 4.75B USD | 67.72 | CN¥1.17 0.17 USD | ||
WEX
WEX
US
|
$136.36 — |
-0.72
|
$4.73B — | $546.75K — | $133.20 — | $138.18 — | $4.73B — | 15.35 | $8.88 — | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥167.32 24.69 USD |
+3.99
|
CN¥32.03B 4.73B USD | CN¥11.83M 1.75M USD | CN¥159.60 23.55 USD | CN¥173.00 25.53 USD | CN¥32.03B 4.73B USD | 796.76 | CN¥0.21 0.03 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$89.10 2.83 USD |
-1.87
|
NT$148.61B 4.72B USD | NT$5.60M 177.99K USD | NT$88.70 2.82 USD | NT$94.00 2.99 USD | NT$148.61B 4.72B USD | 17.53 | NT$5.08 0.16 USD | ||
|
IPG Photonics
IPGP
US
|
$111.19 — |
+6.84
|
$4.72B — | $329.47K — | $106.52 — | $111.39 — | $4.72B — | 163.51 | $0.68 — | ||
Ultra Clean
UCTT
US
|
$104.83 — |
+15.32
|
$4.70B — | $1.46M — | $92.63 — | $104.93 — | $4.70B — | 0 | -$4.29 — | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.30 0.34 USD |
+2.22
|
CN¥31.76B 4.69B USD | CN¥100.95M 14.89M USD | CN¥2.27 0.33 USD | CN¥2.32 0.34 USD | CN¥31.76B 4.69B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥39.86 5.88 USD |
+1.19
|
CN¥31.74B 4.68B USD | CN¥23.41M 3.45M USD | CN¥39.43 5.82 USD | CN¥40.35 5.95 USD | CN¥31.74B 4.68B USD | 221.44 | CN¥0.18 0.03 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€3.43 3.96 USD |
+2.72
|
€4.02B 4.64B USD | €7.52M 8.68M USD | €3.37 3.89 USD | €3.46 3.99 USD | €4.02B 4.64B USD | 0 | -€2.81 -3.2 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$574.00 18.24 USD |
+6.3
|
NT$144.93B 4.61B USD | NT$1.98M 62.95K USD | NT$562.00 17.86 USD | NT$584.00 18.56 USD | NT$144.93B 4.61B USD | 136.34 | NT$4.21 0.13 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,855.00 58.94 USD |
+1.92
|
NT$144.45B 4.59B USD | NT$857.22K 27.24K USD | NT$1,820.00 57.83 USD | NT$1,900.00 60.37 USD | NT$144.45B 4.59B USD | 80.89 | NT$22.93 0.73 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$15.20 1.94 USD |
-1.87
|
HK$35.81B 4.58B USD | HK$10.38M 1.33M USD | HK$15.14 1.94 USD | HK$16.36 2.09 USD | HK$35.81B 4.58B USD | 41.08 | HK$0.37 0.05 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,019 27.13 USD |
+6.18
|
¥673B 4.54B USD | ¥3M 17.67K USD | ¥3,950 26.66 USD | ¥4,122 27.82 USD | ¥673B 4.54B USD | 25.10 | ¥160 1.08 USD | ||
|
LG Display
LPL
US
|
$4.53 — |
+4.86
|
$4.53B — | $3.05M — | $4.28 — | $4.55 — | $4.53B — | 0 | -$0.05 — | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$14.04 1.8 USD |
-0.35
|
HK$35.39B 4.53B USD | HK$6.83M 873.52K USD | HK$13.93 1.78 USD | HK$14.60 1.87 USD | HK$35.39B 4.53B USD | 14.32 | HK$0.98 0.13 USD | ||
ACI Worldwide
ACIW
US
|
$44.36 — |
+1.44
|
$4.51B — | $949.45K — | $42.79 — | $44.57 — | $4.51B — | 22.40 | $1.98 — | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥70.03 10.33 USD |
-5.89
|
CN¥30.49B 4.5B USD | CN¥28.65M 4.23M USD | CN¥69.69 10.28 USD | CN¥76.65 11.31 USD | CN¥30.49B 4.5B USD | 0 | -CN¥0.64 -0.09 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.66 35.39 USD |
+0.66
|
€3.86B 4.46B USD | €51.28K 59.19K USD | €30.38 35.07 USD | €31.30 36.13 USD | €3.86B 4.46B USD | 16.39 | €1.87 2.16 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥30.34 4.48 USD |
-0.2
|
CN¥30.15B 4.45B USD | CN¥29.60M 4.37M USD | CN¥30.20 4.46 USD | CN¥31.79 4.69 USD | CN¥30.15B 4.45B USD | 79.84 | CN¥0.38 0.06 USD | ||
|
Nexi S.p.A.
NEXXY
US
|
$3.79 — |
-1.04
|
$4.44B — | $100.00 — | $3.79 — | $3.79 — | $4.44B — | 0 | -$3.24 — | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥28.77 4.24 USD |
-4.07
|
CN¥30.09B 4.44B USD | CN¥48.30M 7.13M USD | CN¥28.71 4.24 USD | CN¥31.00 4.57 USD | CN¥30.09B 4.44B USD | 54.28 | CN¥0.53 0.08 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥95.73 14.12 USD |
-6.17
|
CN¥30.00B 4.43B USD | CN¥24.77M 3.65M USD | CN¥94.03 13.87 USD | CN¥106.00 15.64 USD | CN¥30.00B 4.43B USD | 84.71 | CN¥1.13 0.17 USD | ||
TIS Inc.
3626.T
JP
|
¥3,085 20.82 USD |
-4.1
|
¥647B 4.37B USD | ¥2M 16.2K USD | ¥3,085 20.82 USD | ¥3,196 21.57 USD | ¥647B 4.37B USD | 15.05 | ¥205 1.38 USD | ||
ExlService
EXLS
US
|
$28.59 — |
-1.48
|
$4.37B — | $2.05M — | $28.21 — | $29.08 — | $4.37B — | 18.21 | $1.57 — | ||
Veeco Instruments
VECO
US
|
$71.55 — |
+8.51
|
$4.37B — | $1.96M — | $66.11 — | $71.87 — | $4.37B — | 188.28 | $0.38 — | ||
|
Belden
BDC
US
|
$112.12 — |
+5.94
|
$4.37B — | $545.93K — | $106.89 — | $112.21 — | $4.37B — | 18.87 | $5.94 — | ||
Power Integrations
POWI
US
|
$77.76 — |
+4.19
|
$4.33B — | $694.66K — | $74.05 — | $78.35 — | $4.33B — | 259.19 | $0.30 — | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥8.85 1.31 USD |
-0.56
|
CN¥29.29B 4.32B USD | CN¥108.32M 15.98M USD | CN¥8.76 1.29 USD | CN¥9.08 1.34 USD | CN¥29.29B 4.32B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.70 1.28 USD |
+0.35
|
CN¥29.22B 4.31B USD | CN¥81.67M 12.05M USD | CN¥8.68 1.28 USD | CN¥9.05 1.34 USD | CN¥29.22B 4.31B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥129.80 19.15 USD |
-6.93
|
CN¥29.17B 4.3B USD | CN¥54.61M 8.06M USD | CN¥125.51 18.52 USD | CN¥149.87 22.11 USD | CN¥29.17B 4.3B USD | 0 | -CN¥0.82 -0.1 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥64.05 9.45 USD |
-3.04
|
CN¥29.17B 4.3B USD | CN¥25.82M 3.81M USD | CN¥63.81 9.41 USD | CN¥69.17 10.21 USD | CN¥29.17B 4.3B USD | 156.21 | CN¥0.41 0.06 USD | ||
|
Klaviyo
KVYO
US
|
$14.29 — |
-1.52
|
$4.28B — | $4.43M — | $13.97 — | $14.51 — | $4.28B — | 0 | -$0.03 — | ||
Reply S.p.A.
REY.MI
IT
|
€99.50 114.86 USD |
+0.25
|
€3.68B 4.25B USD | €58.05K 67K USD | €99.45 114.8 USD | €101.20 116.82 USD | €3.68B 4.25B USD | 14.05 | €7.08 8.17 USD | ||
Bel Fuse Inc.
BELFB
US
|
$296.55 — |
+7.08
|
$4.22B — | $235.72K — | $276.38 — | $297.67 — | $4.22B — | 71.45 | $4.15 — | ||
|
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 185.00 17.75 USD |
+2.72
|
NOK 43.90B 4.21B USD | NOK 75.08K 7.2K USD | NOK 181.70 17.43 USD | NOK 185.30 17.78 USD | NOK 43.90B 4.21B USD | 64.68 | NOK 2.86 0.27 USD | ||
Universal Display
OLED
US
|
$89.88 — |
+2.64
|
$4.20B — | $581.53K — | $86.61 — | $90.00 — | $4.20B — | 20.01 | $4.49 — | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$305.50 9.71 USD |
+4.62
|
NT$131.78B 4.19B USD | NT$5.01M 159.27K USD | NT$303.00 9.63 USD | NT$311.00 9.88 USD | NT$131.78B 4.19B USD | 23.60 | NT$12.94 0.41 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€26.44 30.52 USD |
-0.68
|
€3.62B 4.18B USD | €91.53K 105.66K USD | €26.24 30.29 USD | €26.90 31.05 USD | €3.62B 4.18B USD | 16.62 | €1.59 1.84 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$270.00 8.58 USD |
-0.92
|
NT$130.59B 4.15B USD | NT$24.70M 784.94K USD | NT$269.00 8.55 USD | NT$296.00 9.41 USD | NT$130.59B 4.15B USD | 43.06 | NT$6.27 0.2 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥38.28 5.65 USD |
-4.18
|
CN¥28.03B 4.14B USD | CN¥34.14M 5.04M USD | CN¥38.08 5.62 USD | CN¥40.99 6.05 USD | CN¥28.03B 4.14B USD | 19.73 | CN¥1.94 0.29 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥32.99 4.87 USD |
-3.65
|
CN¥27.93B 4.12B USD | CN¥176.00M 25.97M USD | CN¥32.45 4.79 USD | CN¥36.07 5.32 USD | CN¥27.93B 4.12B USD | 97.02 | CN¥0.34 0.05 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.82 4.4 USD |
-9.99
|
CN¥27.85B 4.11B USD | CN¥37.84M 5.58M USD | CN¥29.82 4.4 USD | CN¥33.85 4.99 USD | CN¥27.85B 4.11B USD | 0 | -CN¥0.03 -0.004 USD | ||
monday.com
MNDY
US
|
$79.58 — |
-2.59
|
$4.10B — | $2.01M — | $77.63 — | $82.85 — | $4.10B — | 34.75 | $2.29 — | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥58.74 8.67 USD |
-2.1
|
CN¥27.70B 4.09B USD | CN¥8.63M 1.27M USD | CN¥58.30 8.6 USD | CN¥63.00 9.3 USD | CN¥27.70B 4.09B USD | 225.92 | CN¥0.26 0.04 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$405.50 12.88 USD |
+2.79
|
NT$128.61B 4.09B USD | NT$12.22M 388.33K USD | NT$405.50 12.88 USD | NT$422.00 13.41 USD | NT$128.61B 4.09B USD | 17.63 | NT$23.00 0.73 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||