$3.71T
시가 총액
$202.11B
총 거래량
BTC 62.51%     ETH 9.65%
지배력

결과 페이지 7 - 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zeta Global  ZETA $14.94
-1.9
$3.52B $6.71M $14.8 $15.31 $3.52B 0 -$0.25
Impinj  PI $121
-0.5
$3.51B $218.19K $119.21 $122.01 $3.51B 0 -$0.06
XINYI SOLAR  0968.HK $2.91 0.37 USD
-1.02
$27.35B 3.5B USD $65.68M 8.4M USD $2.88 0.37 USD $3.07 0.39 USD $27.35B 3.5B USD 24.25 $0.12 0.02 USD
BlackLine  BL $56.01
-1.09
$3.49B $528.81K $55.96 $57.17 $3.49B 40.58 $1.38
China Marine Information Electronics Company Limited  600764.SS $34.62 4.81 USD
+1.85
$25.04B 3.48B USD $7.99M 1.11M USD $33.65 4.68 USD $34.89 4.85 USD $25.04B 3.48B USD 98.91 $0.35 0.05 USD
WANGSU SCI & TECH  300017.SZ $10.22 1.42 USD
-3.13
$25B 3.48B USD $71.34M 9.92M USD $10.02 1.39 USD $10.36 1.44 USD $25B 3.48B USD 35.24 $0.29 0.04 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $147.84 20.56 USD
-0.16
$24.83B 3.45B USD $1.06M 147.05K USD $147.33 20.49 USD $150.85 20.97 USD $24.83B 3.45B USD 43.73 $3.38 0.47 USD
LG Display  LPL $3.43
-0.29
$3.43B $140.02K $3.4 $3.45 $3.43B 0 -$1.43
TONGFANG  600100.SS $7.25 1.01 USD
+0.69
$24.49B 3.41B USD $20.08M 2.79M USD $7.16 1 USD $7.26 1.01 USD $24.49B 3.41B USD 0 $0 0 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $29.39 4.09 USD
+0.93
$24.48B 3.4B USD $4.99M 694.52K USD $28.82 4.01 USD $29.49 4.1 USD $24.48B 3.4B USD 48.18 $0.61 0.08 USD
Zhen Ding Technology Holding Limited  4958.TW $112 3.56 USD
-0.88
$106.91B 3.4B USD $3.9M 123.99K USD $111 3.53 USD $113.5 3.61 USD $106.91B 3.4B USD 12.57 $8.91 0.28 USD
Asana  ASAN $14.42
-1.1
$3.39B $3.16M $14.27 $14.95 $3.39B 0 -$1
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $155.01 21.55 USD
-0.94
$24.29B 3.38B USD $2.26M 314.13K USD $152.52 21.21 USD $156.8 21.8 USD $24.29B 3.38B USD 63.01 $2.46 0.34 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $45.58 6.34 USD
+3.26
$24.19B 3.36B USD $71.06M 9.88M USD $44.8 6.23 USD $46.66 6.49 USD $24.19B 3.36B USD 325.57 $0.14 0.02 USD
nCino  NCNO $28.86
-1.37
$3.35B $1.15M $28.76 $29.28 $3.35B 0 -$0.25
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $34.51 4.8 USD
-0.35
$24.02B 3.34B USD $1.55M 215.31K USD $34.35 4.78 USD $34.78 4.84 USD $24.02B 3.34B USD 25.18 $1.37 0.19 USD
SHNAGHAI BELLING  600171.SS $33.57 4.67 USD
+0.24
$23.97B 3.33B USD $7.31M 1.02M USD $33.21 4.62 USD $33.65 4.68 USD $23.97B 3.33B USD 59.94 $0.56 0.08 USD
Melexis NV  MELE.BR $75.35 82.37 USD
+3.29
$3.04B 3.32B USD $81.64K 89.24K USD $73 79.8 USD $75.35 82.37 USD $3.04B 3.32B USD 21.16 $3.56 3.89 USD
Calix  CALX $51.05
-1.75
$3.31B $620.03K $50.6 $51.96 $3.31B 0 -$0.52
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $14.63 2.03 USD
+0.27
$23.8B 3.31B USD $27.22M 3.78M USD $14.6 2.03 USD $14.9 2.07 USD $23.8B 3.31B USD 12.19 $1.2 0.17 USD
Power Integrations  POWI $58.7
+1.07
$3.3B $359.64K $58.36 $59.35 $3.3B 91.71 $0.64
Alten S.A.  0O1S.IL $79.43 86.82 USD
+1.7
$3.02B 3.3B USD $0 0 USD $0 0 USD $0 0 USD $3.02B 3.3B USD 6.41 $12.39 13.54 USD
Lakala Payment Co., Ltd.  300773.SZ $29.97 4.17 USD
+2.67
$23.62B 3.28B USD $51.86M 7.21M USD $28.99 4.03 USD $30.35 4.22 USD $23.62B 3.28B USD 93.65 $0.32 0.04 USD
INESA Intelligent Tech Inc.  600602.SS $20.3 2.82 USD
+0.79
$23.59B 3.28B USD $19.97M 2.78M USD $19.86 2.76 USD $20.42 2.84 USD $23.59B 3.28B USD 145.00 $0.14 0.02 USD
TCL ELECTRONICS  1070.HK $9.98 1.28 USD
+2.02
$25.64B 3.28B USD $3.06M 390.81K USD $9.87 1.26 USD $10.1 1.29 USD $25.64B 3.28B USD 14.67 $0.68 0.09 USD
INESA Intelligent Tech Inc.  900901.SS $0.75
+0.95
$3.26B $301.04K $0.7299 $0.75 $3.26B 37.25 $0.02
WNS (Holdings)  WNS $74.84
-0.08
$3.26B $5.74M $74.71 $74.9 $3.26B 20.17 $3.71
T&S Communications Co.,Ltd.  300570.SZ $99.22 13.8 USD
-3.03
$23.46B 3.26B USD $14.41M 2M USD $98.76 13.73 USD $104.83 14.58 USD $23.46B 3.26B USD 75.74 $1.31 0.18 USD
DLocal  DLO $11.4
+0.18
$3.26B $1.04M $11.12 $11.49 $3.26B 23.75 $0.48
Alight, Inc.  ALIT $5.93
-0.5
$3.25B $6.37M $5.92 $6.04 $3.25B 0 -$0.06
Caihong Display Devices Co.,Ltd.  600707.SS $6.46 0.9 USD
0
$23.36B 3.25B USD $12.04M 1.67M USD $6.39 0.89 USD $6.48 0.9 USD $23.36B 3.25B USD 17.94 $0.36 0.05 USD
Agilysys  AGYS $115.21
+0.37
$3.23B $139.44K $112.96 $116.43 $3.23B 142.23 $0.81
Phison Electronics Corp.  8299.TWO $490 15.57 USD
-0.61
$101.22B 3.22B USD $296.8K 9.43K USD $488 15.51 USD $493 15.67 USD $101.22B 3.22B USD 16.56 $29.58 0.94 USD
Qi An Xin Technology Group Inc.  688561.SS $33.65 4.68 USD
+2.06
$23.06B 3.21B USD $2.99M 415.23K USD $32.91 4.58 USD $33.89 4.71 USD $23.06B 3.21B USD 0 -$1.93 -0.2 USD
Powertech Technology Inc.  6239.TW $136 4.32 USD
+0.37
$100.67B 3.2B USD $821.76K 26.11K USD $135 4.29 USD $137 4.35 USD $100.67B 3.2B USD 15.07 $9.02 0.29 USD
Blackbaud  BLKB $65.83
-0.5
$3.19B $199.6K $65.11 $66.14 $3.19B 0 -$5.6
IPG Photonics  IPGP $75.04
+1.64
$3.19B $178.39K $73.82 $75.46 $3.19B 0 -$4.52
Kingsoft Cloud  KC $11.52
-2.37
$3.19B $1.73M $11.23 $11.79 $3.19B 0 -$1.09
Longshine Technology Group Co., Ltd.  300682.SZ $21.21 2.95 USD
+2.22
$22.91B 3.19B USD $23.68M 3.29M USD $20.72 2.88 USD $21.57 3 USD $22.91B 3.19B USD 0 -$0.22 -0.03 USD
ASMPT  0522.HK $59.7 7.63 USD
+1.62
$24.88B 3.18B USD $272.57K 34.85K USD $58.85 7.52 USD $59.85 7.65 USD $24.88B 3.18B USD 71.92 $0.83 0.11 USD
Nordic Semiconductor ASA  0FF9.IL $139.25 13.36 USD
+0.58
$33.04B 3.17B USD $0 0 USD $0 0 USD $0 0 USD $33.04B 3.17B USD 48.68 $2.86 0.27 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $28.19 3.92 USD
-0.88
$22.73B 3.16B USD $3.77M 524.85K USD $28.13 3.91 USD $28.46 3.96 USD $22.73B 3.16B USD 24.94 $1.13 0.16 USD
Founder Technology Group Co.,Ltd.  600601.SS $5.45 0.76 USD
-2.33
$22.73B 3.16B USD $106.48M 14.81M USD $5.39 0.75 USD $5.57 0.77 USD $22.73B 3.16B USD 90.83 $0.06 0.008 USD
COWELL  1415.HK $28.6 3.66 USD
-0.17
$24.66B 3.15B USD $2M 255.34K USD $28 3.58 USD $29.1 3.72 USD $24.66B 3.15B USD 27.23 $1.05 0.13 USD
Glodon Company Limited  002410.SZ $13.57 1.89 USD
+0.59
$22.42B 3.12B USD $13.24M 1.84M USD $13.43 1.87 USD $13.68 1.9 USD $22.42B 3.12B USD 79.82 $0.17 0.02 USD
Alkami Technology  ALKT $30.19
-1.34
$3.11B $701.49K $29.77 $30.88 $3.11B 0 -$0.37
ASMPT Limited  ASMVY $22.39
+0.13
$3.11B $137 $22.35 $22.77 $3.11B 69.96 $0.32
Xinyi Solar Holdings Limited  13X.F $0.3099 0.34 USD
+1.8
$2.82B 3.09B USD $55.6K 60.78K USD $0.3099 0.34 USD $0.32 0.35 USD $2.82B 3.09B USD 31.08 $0.01 0.01 USD
PagSeguro Digital Ltd.  PAGS34.SA $10 2.03 USD
-2.63
$15.22B 3.08B USD $0 0 USD $0 0 USD $0 0 USD $15.22B 3.08B USD 7.51 $1.33 0.27 USD
Dave  DAVE $229.98
-6.13
$3.07B $604.4K $226.13 $246.15 $3.07B 64.78 $3.55
MPI Corporation  6223.TWO $1,025 32.57 USD
-4.21
$96.5B 3.07B USD $861.89K 27.39K USD $1,025 32.57 USD $1,070 34 USD $96.5B 3.07B USD 37.12 $27.61 0.88 USD
Clarivate  CLVT $4.46
-1.11
$3.05B $2.23M $4.44 $4.59 $3.05B 0 -$0.97
Yangtze Optical Fibre And Cable Joint Stock Limited Company  6869.HK $19.2 2.45 USD
+0.31
$23.82B 3.05B USD $1.92M 245.69K USD $19.08 2.44 USD $19.44 2.49 USD $23.82B 3.05B USD 19.59 $0.98 0.13 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $38.85 5.4 USD
-0.49
$21.89B 3.04B USD $2.88M 400.18K USD $38.6 5.37 USD $39.72 5.52 USD $21.89B 3.04B USD 44.14 $0.88 0.12 USD
KINGSEMI Co., Ltd.  688037.SS $108.41 15.07 USD
-0.54
$21.82B 3.03B USD $1.13M 157.81K USD $107.17 14.9 USD $109.5 15.23 USD $21.82B 3.03B USD 120.45 $0.9 0.13 USD
Firstsource Solutions Limited  FSL.NS $361 4.37 USD
-1.54
$250.67B 3.03B USD $710.51K 8.6K USD $359.75 4.35 USD $369.6 4.47 USD $250.67B 3.03B USD 42.27 $8.54 0.1 USD
Quantum Computing  QUBT $19.18
+0.21
$3.03B $10.01M $18.7 $19.45 $3.03B 0 -$0.54
Guizhou Space Appliance Co., LTD  002025.SZ $47.81 6.65 USD
-0.17
$21.77B 3.03B USD $1.86M 258.85K USD $47.72 6.64 USD $48.28 6.71 USD $21.77B 3.03B USD 129.21 $0.37 0.05 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $12.8 1.78 USD
+0.08
$21.63B 3.01B USD $61.19M 8.51M USD $12.31 1.71 USD $12.85 1.79 USD $21.63B 3.01B USD 0 -$0.12 -0.01 USD
Alten S.A.  ATE.PA $79.05 86.41 USD
+0.83
$2.75B 3.01B USD $45.03K 49.22K USD $78.35 85.65 USD $79.85 87.29 USD $2.75B 3.01B USD 14.88 $5.31 5.8 USD
Hytera Communications Corporation Limited  002583.SZ $11.8 1.64 USD
-0.08
$21.46B 2.98B USD $19.04M 2.65M USD $11.65 1.62 USD $11.84 1.65 USD $21.46B 2.98B USD 0 -$1.96 -0.2 USD
NORTHKING  002987.SZ $24.73 3.44 USD
-0.36
$21.46B 2.98B USD $70.17M 9.76M USD $24.2 3.36 USD $25.4 3.53 USD $21.46B 2.98B USD 68.69 $0.36 0.05 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.73 1.21 USD
+0.34
$21.46B 2.98B USD $6.71M 932.92K USD $8.66 1.2 USD $8.75 1.22 USD $21.46B 2.98B USD 0 -$0.11 -0.01 USD
SUNWAY COMMUNICATION  300136.SZ $22.05 3.07 USD
0
$21.37B 2.97B USD $4.98M 693.11K USD $21.81 3.03 USD $22.17 3.08 USD $21.37B 2.97B USD 36.14 $0.61 0.08 USD
INFICON Holding AG  IFCN.SW $106.8 121.52 USD
+2.1
$2.61B 2.97B USD $32.31K 36.76K USD $104.8 119.24 USD $106.8 121.52 USD $2.61B 2.97B USD 29.10 $3.67 4.18 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $81.6 11.35 USD
-4.91
$21.35B 2.97B USD $10.62M 1.48M USD $81.37 11.31 USD $86.5 12.03 USD $21.35B 2.97B USD 28.63 $2.85 0.4 USD
Olympic Circuit Technology Co., Ltd  603920.SS $29.62 4.12 USD
-1.63
$21.34B 2.97B USD $13.51M 1.88M USD $29.59 4.11 USD $30.26 4.21 USD $21.34B 2.97B USD 26.92 $1.1 0.15 USD
Nan Ya Printed Circuit Board Corporation  8046.TW $144 4.58 USD
+2.86
$93.05B 2.96B USD $11.49M 365.23K USD $138.5 4.4 USD $145 4.61 USD $93.05B 2.96B USD 163.63 $0.88 0.03 USD
Braze  BRZE $27.9
-2.11
$2.95B $1.43M $27.3 $28.67 $2.95B 0 -$1.01
Sumco  SUMCF $8.41
+5.26
$2.94B $180 $7.07 $7.07 $2.94B 24.02 $0.35
AUO Corporation  2409.TW $12.15 0.39 USD
-0.82
$91.7B 2.91B USD $13.91M 442.13K USD $12.1 0.38 USD $12.35 0.39 USD $91.7B 2.91B USD 24.30 $0.5 0.02 USD
Yusys Technologies Co., Ltd.  300674.SZ $29.74 4.14 USD
+3.66
$20.94B 2.91B USD $53.37M 7.42M USD $28.56 3.97 USD $30.61 4.26 USD $20.94B 2.91B USD 51.27 $0.58 0.08 USD
Innolux Corporation  3481.TW $11.45 0.36 USD
+0.44
$91.38B 2.9B USD $22.89M 727.48K USD $11.3 0.36 USD $11.6 0.37 USD $91.38B 2.9B USD 8.48 $1.35 0.04 USD
Redington Limited  REDINGTON.NS $297.55 3.6 USD
-1.13
$239.5B 2.9B USD $1.52M 18.41K USD $296.45 3.59 USD $303.55 3.67 USD $239.5B 2.9B USD 14.32 $20.77 0.25 USD
Acer Incorporated  2353.TW $30.3 0.96 USD
+2.37
$91.09B 2.89B USD $6.49M 206.27K USD $29.75 0.95 USD $30.55 0.97 USD $91.09B 2.89B USD 18.70 $1.62 0.05 USD
Foxconn Technology Co., Ltd.  2354.TW $64.3 2.04 USD
+0.94
$90.95B 2.89B USD $6.1M 193.77K USD $64 2.03 USD $65.2 2.07 USD $90.95B 2.89B USD 24.63 $2.61 0.08 USD
Chicony Electronics Co., Ltd.  2385.TW $130.5 4.15 USD
-0.76
$90.74B 2.88B USD $970.61K 30.84K USD $130.5 4.15 USD $132.5 4.21 USD $90.74B 2.88B USD 10.67 $12.23 0.39 USD
Shenzhen MTC Co., Ltd.  002429.SZ $4.58 0.64 USD
+0.22
$20.73B 2.88B USD $22.66M 3.15M USD $4.53 0.63 USD $4.58 0.64 USD $20.73B 2.88B USD 13.87 $0.33 0.05 USD
Sharp Corporation  SHCAY $1.06
-2.75
$2.88B $6.81K $1.05 $1.07 $2.88B 10.59 $0.1
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $72.7 10.11 USD
-1.2
$20.67B 2.87B USD $2.09M 291.23K USD $72.58 10.09 USD $73.99 10.29 USD $20.67B 2.87B USD 24.89 $2.92 0.41 USD
Sharp Corporation  6753.T $653.7 4.41 USD
+2.25
$424.45B 2.87B USD $1.46M 9.83K USD $640.4 4.32 USD $655.8 4.43 USD $424.45B 2.87B USD 11.35 $57.59 0.39 USD
Ambarella  AMBA $67.46
-0.82
$2.86B $591.42K $66.78 $68.62 $2.86B 0 -$2.49
Carel Industries S.p.A.  CRL.MI $23.1 25.25 USD
+2.44
$2.6B 2.85B USD $29.88K 32.66K USD $22.5 24.6 USD $23.15 25.31 USD $2.6B 2.85B USD 41.25 $0.56 0.61 USD
Sumco Corporation  3436.T $1,198.5 8.09 USD
+4.13
$419.13B 2.83B USD $4.73M 31.94K USD $1,162.5 7.85 USD $1,205.5 8.14 USD $419.13B 2.83B USD 22.81 $52.53 0.35 USD
Legend Holdings Corporation  3396.HK $9.32 1.19 USD
+1.19
$22.08B 2.82B USD $447.9K 57.27K USD $9.22 1.18 USD $9.34 1.19 USD $22.08B 2.82B USD 0 -$0.01 -0.001 USD
PAR Technology  PAR $69.61
-0.1
$2.82B $221.43K $68.76 $70.89 $2.82B 0 -$2.55
Alarm.com  ALRM $56.62
-1.34
$2.82B $255.5K $56.56 $57.31 $2.82B 23.89 $2.37
Marqeta  MQ $5.98
-0.17
$2.8B $4.98M $5.93 $6.01 $2.8B 59.79 $0.1
FormFactor  FORM $36.3
+1.71
$2.8B $457.87K $35.88 $36.61 $2.8B 52.60 $0.69
Shenzhen H&T Intelligent Control Co.Ltd  002402.SZ $21.72 3.02 USD
+0.32
$20.09B 2.79B USD $36.59M 5.09M USD $21.56 3 USD $22.12 3.08 USD $20.09B 2.79B USD 45.25 $0.48 0.07 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $20.37 2.83 USD
+0.44
$20.07B 2.79B USD $21.22M 2.95M USD $19.9 2.77 USD $20.48 2.85 USD $20.07B 2.79B USD 156.69 $0.13 0.02 USD
Fibocom Wireless Inc.  300638.SZ $26.14 3.63 USD
+0.27
$20.01B 2.78B USD $7.73M 1.07M USD $25.72 3.58 USD $26.27 3.65 USD $20.01B 2.78B USD 33.51 $0.78 0.11 USD
Rakus Co., Ltd.  3923.T $2,276.5 15.37 USD
+0.84
$411.25B 2.78B USD $300.4K 2.03K USD $2,236.5 15.1 USD $2,289.5 15.45 USD $411.25B 2.78B USD 51.55 $44.16 0.3 USD
StarPower Semiconductor Ltd.  603290.SS $81.74 11.37 USD
-0.23
$19.77B 2.75B USD $805.52K 112K USD $81.38 11.32 USD $82.01 11.4 USD $19.77B 2.75B USD 44.18 $1.85 0.26 USD
DXC Technology Company  DXC $15.11
-3.82
$2.75B $2.4M $15.1 $15.78 $2.75B 7.19 $2.1
NavInfo Co., Ltd.  002405.SZ $8.32 1.16 USD
+0.6
$19.73B 2.74B USD $15.36M 2.14M USD $8.23 1.14 USD $8.35 1.16 USD $19.73B 2.74B USD 0 -$0.47 -0.06 USD
SHIFT Inc.  3697.T $1,539.5 10.39 USD
-1.54
$405.19B 2.74B USD $3.71M 25.01K USD $1,533.5 10.35 USD $1,592.5 10.75 USD $405.19B 2.74B USD 46.44 $33.15 0.22 USD
Shenzhen Ysstech Info-Tech Co.,Ltd  300377.SZ $26.1 3.63 USD
+3.86
$19.6B 2.73B USD $56.94M 7.92M USD $24.98 3.47 USD $26.54 3.69 USD $19.6B 2.73B USD 0 -$0.54 -0.07 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $42.43 5.9 USD
+11.51
$19.47B 2.71B USD $30.59M 4.25M USD $39.4 5.48 USD $43.67 6.07 USD $19.47B 2.71B USD 128.57 $0.33 0.05 USD
PagSeguro Digital  PAGS $9.05
-3.21
$2.7B $4.39M $8.94 $9.12 $2.7B 7.24 $1.25
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.