결과 페이지 7 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8477)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANGSU SCI & TECH 300017.SZ | $10.32 1.43 USD |
-2.18
|
$25.24B 3.51B USD | $111.16M 15.46M USD | $10.02 1.39 USD | $10.39 1.44 USD | $25.24B 3.51B USD | 35.58 | $0.29 0.04 USD | |
| Impinj PI | $121 — |
-0.5
|
$3.51B — | $218.19K — | $119.21 — | $122.01 — | $3.51B — | 0 | -$0.06 — | |
| China Marine Information Electronics Company Limited 600764.SS | $34.73 4.83 USD |
+2.18
|
$25.12B 3.49B USD | $16.31M 2.27M USD | $33.65 4.68 USD | $35.22 4.9 USD | $25.12B 3.49B USD | 99.22 | $0.35 0.05 USD | |
| BlackLine BL | $56.01 — |
-1.09
|
$3.49B — | $528.81K — | $55.96 — | $57.17 — | $3.49B — | 40.58 | $1.38 — | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $148.18 20.6 USD |
+0.07
|
$24.89B 3.46B USD | $2M 278.41K USD | $147.33 20.49 USD | $150.85 20.97 USD | $24.89B 3.46B USD | 43.84 | $3.38 0.47 USD | |
| Zeta Global ZETA | $14.94 — |
-1.9
|
$3.45B — | $6.71M — | $14.8 — | $15.31 — | $3.45B — | 0 | -$0.25 — | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.73 4.13 USD |
+2.09
|
$24.74B 3.44B USD | $13.27M 1.85M USD | $28.82 4.01 USD | $29.95 4.16 USD | $24.74B 3.44B USD | 48.73 | $0.61 0.08 USD | |
| XINYI SOLAR 0968.HK | $2.96 0.38 USD |
+0.68
|
$26.87B 3.44B USD | $113.45M 14.51M USD | $2.87 0.37 USD | $3.07 0.39 USD | $26.87B 3.44B USD | 24.66 | $0.12 0.02 USD | |
| LG Display LPL | $3.43 — |
-0.29
|
$3.43B — | $140.02K — | $3.4 — | $3.45 — | $3.43B — | 0 | -$1.43 — | |
| TONGFANG 600100.SS | $7.26 1.01 USD |
+0.83
|
$24.53B 3.41B USD | $42.13M 5.86M USD | $7.16 1 USD | $7.3 1.02 USD | $24.53B 3.41B USD | 0 | $0 0 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $15.04 2.09 USD |
+3.08
|
$24.47B 3.4B USD | $61.59M 8.56M USD | $14.6 2.03 USD | $15.28 2.12 USD | $24.47B 3.4B USD | 12.53 | $1.2 0.17 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $21.24 2.95 USD |
+5.47
|
$24.46B 3.4B USD | $80.06M 11.13M USD | $19.86 2.76 USD | $22 3.06 USD | $24.46B 3.4B USD | 151.71 | $0.14 0.02 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $154.78 21.52 USD |
-1.09
|
$24.25B 3.37B USD | $4.28M 595.08K USD | $152.52 21.21 USD | $156.8 21.8 USD | $24.25B 3.37B USD | 62.91 | $2.46 0.34 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $111 3.53 USD |
-1.77
|
$105.96B 3.37B USD | $9M 286.02K USD | $110.5 3.51 USD | $113.5 3.61 USD | $105.96B 3.37B USD | 12.51 | $8.87 0.28 USD | |
| SHNAGHAI BELLING 600171.SS | $33.86 4.71 USD |
+1.1
|
$24.18B 3.36B USD | $17.84M 2.48M USD | $33.21 4.62 USD | $34 4.73 USD | $24.18B 3.36B USD | 60.46 | $0.56 0.08 USD | |
| Asana ASAN | $14.42 — |
-1.1
|
$3.36B — | $3.16M — | $14.27 — | $14.95 — | $3.36B — | 0 | -$1 — | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.62 4.81 USD |
-0.03
|
$24.1B 3.35B USD | $3.97M 551.43K USD | $34.3 4.77 USD | $34.78 4.84 USD | $24.1B 3.35B USD | 25.27 | $1.37 0.19 USD | |
| nCino NCNO | $28.86 — |
-1.37
|
$3.35B — | $1.15M — | $28.76 — | $29.28 — | $3.35B — | 0 | -$0.25 — | |
| Power Integrations POWI | $58.7 — |
+1.07
|
$3.34B — | $359.64K — | $58.36 — | $59.35 — | $3.34B — | 91.71 | $0.64 — | |
| Melexis NV MELE.BR | $75.35 82.37 USD |
+3.29
|
$3.04B 3.32B USD | $81.64K 89.24K USD | $73 79.8 USD | $75.35 82.37 USD | $3.04B 3.32B USD | 21.28 | $3.54 3.87 USD | |
| Calix CALX | $51.05 — |
-1.75
|
$3.31B — | $620.03K — | $50.6 — | $51.96 — | $3.31B — | 0 | -$0.52 — | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $44.78 6.23 USD |
+1.45
|
$23.76B 3.3B USD | $113.41M 15.77M USD | $44.3 6.16 USD | $46.66 6.49 USD | $23.76B 3.3B USD | 373.16 | $0.12 0.02 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.75 — |
+2.17
|
$3.3B — | $2.19M — | $0.7299 — | $0.77 — | $3.3B — | 37.70 | $0.02 — | |
| Alten S.A. 0O1S.IL | $79.43 86.82 USD |
+1.7
|
$3.02B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.3B USD | 6.41 | $12.39 13.54 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.51 0.91 USD |
+0.77
|
$23.54B 3.27B USD | $27.64M 3.84M USD | $6.39 0.89 USD | $6.53 0.91 USD | $23.54B 3.27B USD | 18.08 | $0.36 0.05 USD | |
| WNS (Holdings) WNS | $74.84 — |
-0.08
|
$3.26B — | $5.74M — | $74.71 — | $74.9 — | $3.26B — | 20.17 | $3.71 — | |
| DLocal DLO | $11.4 — |
+0.18
|
$3.26B — | $1.04M — | $11.12 — | $11.49 — | $3.26B — | 23.75 | $0.48 — | |
| IPG Photonics IPGP | $75.04 — |
+1.64
|
$3.24B — | $178.39K — | $73.82 — | $75.46 — | $3.24B — | 0 | -$4.52 — | |
| Agilysys AGYS | $115.21 — |
+0.37
|
$3.24B — | $139.44K — | $112.96 — | $116.43 — | $3.24B — | 142.23 | $0.81 — | |
| TCL ELECTRONICS 1070.HK | $10.04 1.28 USD |
+2.64
|
$25.31B 3.24B USD | $5.41M 692.35K USD | $9.87 1.26 USD | $10.16 1.3 USD | $25.31B 3.24B USD | 14.34 | $0.7 0.09 USD | |
| Alight, Inc. ALIT | $5.93 — |
-0.5
|
$3.24B — | $6.37M — | $5.92 — | $6.04 — | $3.24B — | 0 | -$0.06 — | |
| ASMPT 0522.HK | $60.75 7.77 USD |
+3.4
|
$25.3B 3.23B USD | $1.27M 162.96K USD | $58.85 7.52 USD | $60.8 7.77 USD | $25.3B 3.23B USD | 73.19 | $0.83 0.11 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $29.48 4.1 USD |
+0.99
|
$23.23B 3.23B USD | $80.51M 11.19M USD | $28.99 4.03 USD | $30.35 4.22 USD | $23.23B 3.23B USD | 95.09 | $0.31 0.04 USD | |
| Phison Electronics Corp. 8299.TWO | $492 15.63 USD |
-0.2
|
$101.63B 3.23B USD | $859.64K 27.32K USD | $488 15.51 USD | $494 15.7 USD | $101.63B 3.23B USD | 16.63 | $29.58 0.94 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $33.71 4.69 USD |
+2.24
|
$23.1B 3.21B USD | $5.2M 722.65K USD | $32.91 4.58 USD | $33.98 4.72 USD | $23.1B 3.21B USD | 0 | -$1.93 -0.2 USD | |
| Powertech Technology Inc. 6239.TW | $136 4.32 USD |
+0.37
|
$100.67B 3.2B USD | $2.62M 83.29K USD | $135 4.29 USD | $137 4.35 USD | $100.67B 3.2B USD | 15.07 | $9.02 0.29 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.51 0.77 USD |
-1.25
|
$22.98B 3.19B USD | $166.74M 23.18M USD | $5.39 0.75 USD | $5.58 0.78 USD | $22.98B 3.19B USD | 91.83 | $0.06 0.008 USD | |
| Blackbaud BLKB | $65.83 — |
-0.5
|
$3.19B — | $199.6K — | $65.11 — | $66.14 — | $3.19B — | 0 | -$5.6 — | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $21.22 2.95 USD |
+2.27
|
$22.92B 3.19B USD | $41.57M 5.78M USD | $20.72 2.88 USD | $21.57 3 USD | $22.92B 3.19B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.42 3.95 USD |
-0.07
|
$22.92B 3.19B USD | $9.65M 1.34M USD | $28.1 3.91 USD | $28.52 3.97 USD | $22.92B 3.19B USD | 25.15 | $1.13 0.16 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $139.25 13.36 USD |
+0.58
|
$33.04B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.04B 3.17B USD | 48.68 | $2.86 0.27 USD | |
| Kingsoft Cloud KC | $11.52 — |
-2.37
|
$3.16B — | $1.73M — | $11.23 — | $11.79 — | $3.16B — | 0 | -$1.09 — | |
| COWELL 1415.HK | $28.6 3.66 USD |
-0.17
|
$24.66B 3.15B USD | $3.36M 428.98K USD | $28 3.58 USD | $29.1 3.72 USD | $24.66B 3.15B USD | 27.23 | $1.05 0.13 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $99.49 13.83 USD |
-2.77
|
$22.6B 3.14B USD | $20.61M 2.87M USD | $98.76 13.73 USD | $104.83 14.58 USD | $22.6B 3.14B USD | 73.15 | $1.36 0.19 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.32 0.34 USD |
+1.35
|
$2.86B 3.13B USD | $55.6K 60.78K USD | $0.32 0.34 USD | $0.32 0.34 USD | $2.86B 3.13B USD | 31.51 | $0.01 0.01 USD | |
| ASMPT Limited ASMVY | $22.5 — |
-0.22
|
$3.12B — | $137 — | $22.35 — | $22.77 — | $3.12B — | 70.31 | $0.32 — | |
| Glodon Company Limited 002410.SZ | $13.56 1.89 USD |
+0.52
|
$22.4B 3.11B USD | $25.98M 3.61M USD | $13.43 1.87 USD | $13.68 1.9 USD | $22.4B 3.11B USD | 79.76 | $0.17 0.02 USD | |
| Alkami Technology ALKT | $30.19 — |
-1.34
|
$3.11B — | $701.49K — | $29.77 — | $30.88 — | $3.11B — | 0 | -$0.37 — | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $13.17 1.83 USD |
+2.97
|
$22.25B 3.09B USD | $126.27M 17.56M USD | $12.31 1.71 USD | $13.42 1.87 USD | $22.25B 3.09B USD | 0 | -$0.12 -0.01 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10 2.03 USD |
-2.63
|
$15.22B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.22B 3.08B USD | 7.29 | $1.37 0.28 USD | |
| MPI Corporation 6223.TWO | $1,025 32.57 USD |
-4.21
|
$96.5B 3.07B USD | $1.88M 59.66K USD | $1,015 32.25 USD | $1,070 34 USD | $96.5B 3.07B USD | 37.12 | $27.61 0.88 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.4 6.73 USD |
+1.06
|
$22.04B 3.06B USD | $4.65M 646.93K USD | $47.7 6.63 USD | $48.58 6.75 USD | $22.04B 3.06B USD | 130.81 | $0.37 0.05 USD | |
| Clarivate CLVT | $4.46 — |
-1.11
|
$3.05B — | $2.23M — | $4.44 — | $4.59 — | $3.05B — | 0 | -$0.97 — | |
| KINGSEMI Co., Ltd. 688037.SS | $108.57 15.1 USD |
-0.39
|
$21.85B 3.04B USD | $2.44M 338.97K USD | $107.17 14.9 USD | $109.7 15.25 USD | $21.85B 3.04B USD | 120.63 | $0.9 0.13 USD | |
| Quantum Computing QUBT | $19.18 — |
+0.21
|
$3.04B — | $10.01M — | $18.7 — | $19.45 — | $3.04B — | 0 | -$0.54 — | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $19.06 2.44 USD |
-0.42
|
$23.72B 3.03B USD | $4.4M 562.21K USD | $19.06 2.44 USD | $19.46 2.49 USD | $23.72B 3.03B USD | 19.64 | $0.97 0.12 USD | |
| Firstsource Solutions Limited FSL.NS | $360.7 4.36 USD |
-0.08
|
$250.46B 3.03B USD | $231.35K 2.8K USD | $358.15 4.33 USD | $363.3 4.4 USD | $250.46B 3.03B USD | 42.88 | $8.41 0.1 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $30.88 4.29 USD |
+7.62
|
$21.74B 3.02B USD | $97.98M 13.62M USD | $28.56 3.97 USD | $31.13 4.33 USD | $21.74B 3.02B USD | 54.17 | $0.57 0.08 USD | |
| Alten S.A. ATE.PA | $79.05 86.41 USD |
+0.83
|
$2.75B 3.01B USD | $45.03K 49.22K USD | $78.35 85.65 USD | $79.85 87.29 USD | $2.75B 3.01B USD | 14.85 | $5.32 5.82 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $38.68 5.38 USD |
-0.92
|
$21.58B 3B USD | $4.54M 631.09K USD | $38.6 5.37 USD | $39.72 5.52 USD | $21.58B 3B USD | 43.46 | $0.89 0.12 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.85 1.65 USD |
+0.34
|
$21.55B 3B USD | $34.51M 4.8M USD | $11.65 1.62 USD | $11.89 1.65 USD | $21.55B 3B USD | 0 | -$1.96 -0.2 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $82.31 11.44 USD |
-4.08
|
$21.54B 2.99B USD | $14.95M 2.08M USD | $81.1 11.28 USD | $86.5 12.03 USD | $21.54B 2.99B USD | 28.88 | $2.85 0.4 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $29.81 4.14 USD |
-1
|
$21.48B 2.99B USD | $26.81M 3.73M USD | $29.55 4.11 USD | $30.26 4.21 USD | $21.48B 2.99B USD | 27.09 | $1.1 0.15 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.16 3.08 USD |
+0.5
|
$21.44B 2.98B USD | $10.98M 1.53M USD | $21.81 3.03 USD | $22.26 3.1 USD | $21.44B 2.98B USD | 36.32 | $0.61 0.08 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.71 1.21 USD |
+0.11
|
$21.41B 2.98B USD | $13.59M 1.89M USD | $8.66 1.2 USD | $8.77 1.22 USD | $21.41B 2.98B USD | 0 | -$0.11 -0.01 USD | |
| NORTHKING 002987.SZ | $24.63 3.42 USD |
-0.77
|
$21.37B 2.97B USD | $109.24M 15.19M USD | $24.2 3.36 USD | $25.4 3.53 USD | $21.37B 2.97B USD | 68.41 | $0.36 0.05 USD | |
| INFICON Holding AG IFCN.SW | $106.8 121.52 USD |
+2.1
|
$2.61B 2.97B USD | $32.31K 36.76K USD | $104.8 119.24 USD | $106.8 121.52 USD | $2.61B 2.97B USD | 29.10 | $3.67 4.18 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $144.5 4.59 USD |
+3.21
|
$93.37B 2.97B USD | $19.8M 629.2K USD | $138.5 4.4 USD | $145.5 4.62 USD | $93.37B 2.97B USD | 164.20 | $0.88 0.03 USD | |
| AUO Corporation 2409.TW | $12.2 0.39 USD |
-0.41
|
$92.07B 2.93B USD | $22.64M 719.55K USD | $12.1 0.38 USD | $12.35 0.39 USD | $92.07B 2.93B USD | 24.89 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $11.45 0.36 USD |
+0.44
|
$91.38B 2.9B USD | $37.29M 1.18M USD | $11.3 0.36 USD | $11.6 0.37 USD | $91.38B 2.9B USD | 8.67 | $1.32 0.04 USD | |
| Redington Limited REDINGTON.NS | $297.85 3.6 USD |
+0.1
|
$239.74B 2.9B USD | $1.05M 12.67K USD | $294.8 3.57 USD | $301.1 3.64 USD | $239.74B 2.9B USD | 14.50 | $20.53 0.25 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $64.3 2.04 USD |
+0.94
|
$90.95B 2.89B USD | $8.48M 269.6K USD | $64 2.03 USD | $65.2 2.07 USD | $90.95B 2.89B USD | 24.73 | $2.6 0.08 USD | |
| Acer Incorporated 2353.TW | $30.25 0.96 USD |
+2.2
|
$90.94B 2.89B USD | $13.21M 419.83K USD | $29.75 0.95 USD | $30.55 0.97 USD | $90.94B 2.89B USD | 18.78 | $1.61 0.05 USD | |
| Sharp Corporation 6753.T | $659.1 4.45 USD |
+3.1
|
$427.95B 2.89B USD | $2.77M 18.68K USD | $640.4 4.32 USD | $661 4.46 USD | $427.95B 2.89B USD | 11.85 | $55.62 0.38 USD | |
| Braze BRZE | $27.9 — |
-2.11
|
$2.88B — | $1.43M — | $27.3 — | $28.67 — | $2.88B — | 0 | -$1.01 — | |
| Dave DAVE | $229.98 — |
-6.13
|
$2.88B — | $604.4K — | $226.13 — | $246.15 — | $2.88B — | 64.78 | $3.55 — | |
| Sumco Corporation 3436.T | $1,218 8.22 USD |
+5.82
|
$425.94B 2.88B USD | $10.02M 67.61K USD | $1,162.5 7.85 USD | $1,220 8.24 USD | $425.94B 2.88B USD | 23.83 | $51.1 0.34 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $130 4.13 USD |
-1.14
|
$90.39B 2.87B USD | $3.11M 98.89K USD | $130 4.13 USD | $132.5 4.21 USD | $90.39B 2.87B USD | 10.78 | $12.05 0.38 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.55 0.63 USD |
-0.44
|
$20.6B 2.86B USD | $40.15M 5.58M USD | $4.53 0.63 USD | $4.58 0.64 USD | $20.6B 2.86B USD | 13.78 | $0.33 0.05 USD | |
| Ambarella AMBA | $67.46 — |
-0.82
|
$2.86B — | $591.42K — | $66.78 — | $68.62 — | $2.86B — | 0 | -$2.49 — | |
| Carel Industries S.p.A. CRL.MI | $23.1 25.25 USD |
+2.44
|
$2.6B 2.85B USD | $29.88K 32.66K USD | $22.5 24.6 USD | $23.15 25.31 USD | $2.6B 2.85B USD | 41.25 | $0.56 0.61 USD | |
| FormFactor FORM | $36.3 — |
+1.71
|
$2.85B — | $457.87K — | $35.88 — | $36.61 — | $2.85B — | 52.60 | $0.69 — | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $72.83 10.13 USD |
-1.02
|
$20.35B 2.83B USD | $3.64M 505.91K USD | $72.52 10.08 USD | $73.99 10.29 USD | $20.35B 2.83B USD | 24.52 | $2.97 0.41 USD | |
| Sharp Corporation SHCAY | $1.07 — |
-0.93
|
$2.82B — | $6.81K — | $1.05 — | $1.07 — | $2.82B — | 10.70 | $0.1 — | |
| PAR Technology PAR | $69.61 — |
-0.1
|
$2.82B — | $221.43K — | $68.76 — | $70.89 — | $2.82B — | 0 | -$2.55 — | |
| Alarm.com ALRM | $56.62 — |
-1.34
|
$2.82B — | $255.5K — | $56.56 — | $57.31 — | $2.82B — | 23.89 | $2.37 — | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.5 2.85 USD |
+1.08
|
$20.2B 2.81B USD | $44.38M 6.17M USD | $19.9 2.77 USD | $20.65 2.87 USD | $20.2B 2.81B USD | 157.69 | $0.13 0.02 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $21.81 3.03 USD |
+0.74
|
$20.18B 2.81B USD | $54.78M 7.62M USD | $21.56 3 USD | $22.12 3.08 USD | $20.18B 2.81B USD | 45.43 | $0.48 0.07 USD | |
| Legend Holdings Corporation 3396.HK | $9.28 1.19 USD |
+0.76
|
$21.87B 2.8B USD | $1.02M 130.13K USD | $9.22 1.18 USD | $9.38 1.2 USD | $21.87B 2.8B USD | 0 | -$0.01 -0.001 USD | |
| Marqeta MQ | $5.98 — |
-0.17
|
$2.8B — | $4.98M — | $5.93 — | $6.01 — | $2.8B — | 59.79 | $0.1 — | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $43.8 6.09 USD |
+15.15
|
$20.1B 2.79B USD | $42M 5.84M USD | $39.4 5.48 USD | $44.98 6.25 USD | $20.1B 2.79B USD | 132.72 | $0.33 0.05 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.24 3.65 USD |
+0.65
|
$20.09B 2.79B USD | $15.16M 2.11M USD | $25.72 3.58 USD | $26.4 3.67 USD | $20.09B 2.79B USD | 33.64 | $0.78 0.11 USD | |
| KINGDOM 600446.SS | $21.19 2.95 USD |
+10.02
|
$20.05B 2.79B USD | $150.44M 20.92M USD | $18.65 2.59 USD | $21.19 2.95 USD | $20.05B 2.79B USD | 0 | -$0.24 -0.03 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $82.16 11.42 USD |
+0.28
|
$19.87B 2.76B USD | $2.09M 290.16K USD | $81.38 11.32 USD | $82.42 11.46 USD | $19.87B 2.76B USD | 44.41 | $1.85 0.26 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.37 1.16 USD |
+1.21
|
$19.85B 2.76B USD | $31.19M 4.34M USD | $8.23 1.14 USD | $8.39 1.17 USD | $19.85B 2.76B USD | 0 | -$0.47 -0.06 USD | |
| Rakus Co., Ltd. 3923.T | $2,263.5 15.28 USD |
+0.27
|
$408.09B 2.75B USD | $887.9K 5.99K USD | $2,236.5 15.1 USD | $2,289.5 15.45 USD | $408.09B 2.75B USD | 51.15 | $44.25 0.3 USD | |
| DXC Technology Company DXC | $15.11 — |
-3.82
|
$2.75B — | $2.4M — | $15.1 — | $15.78 — | $2.75B — | 7.19 | $2.1 — | |
| CECEP ENVIRONMENT 300140.SZ | $6.33 0.88 USD |
+1.12
|
$19.62B 2.73B USD | $7.91M 1.1M USD | $6.22 0.86 USD | $6.35 0.88 USD | $19.62B 2.73B USD | 28.77 | $0.22 0.03 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $26.06 3.62 USD |
+3.69
|
$19.57B 2.72B USD | $94.85M 13.19M USD | $24.98 3.47 USD | $27 3.75 USD | $19.57B 2.72B USD | 0 | -$0.54 -0.07 USD | |
| Synaptics Incorporated SYNA | $69.58 — |
+0.86
|
$2.7B — | $254.76K — | $68.2 — | $70.68 — | $2.7B — | 16.60 | $4.19 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||