Страница результатов 7 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥29.86 4.41 USD |
-4.29
|
CN¥37.62B 5.55B USD | CN¥59.88M 8.83M USD | CN¥29.85 4.4 USD | CN¥31.07 4.58 USD | CN¥37.62B 5.55B USD | 597.20 | CN¥0.05 0.007 USD | ||
Topicus.com
TOITF
US
|
$66.44 — |
-4.65
|
$5.54B — | $3.64K — | $65.97 — | $67.65 — | $5.54B — | 154.51 | $0.43 — | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.40 2.12 USD |
+2.06
|
CN¥37.45B 5.53B USD | CN¥40.81M 6.02M USD | CN¥13.77 2.03 USD | CN¥14.93 2.2 USD | CN¥37.45B 5.53B USD | 360.00 | CN¥0.04 0.005 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 237.00 297.25 USD |
-5.01
|
CHF 4.37B 5.49B USD | CHF 33.05K 41.45K USD | CHF 233.00 292.24 USD | CHF 244.50 306.66 USD | CHF 4.37B 5.49B USD | 58.66 | CHF 4.04 5.07 USD | ||
Dexerials Corporation
4980.T
JP
|
¥4,847 32.72 USD |
-1.7
|
¥812B 5.48B USD | ¥2M 15.8K USD | ¥4,819 32.53 USD | ¥5,015 33.85 USD | ¥812B 5.48B USD | 30.24 | ¥160 1.08 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 178.20 223.5 USD |
-5.11
|
CHF 4.36B 5.46B USD | CHF 81.42K 102.12K USD | CHF 175.40 219.99 USD | CHF 183.40 230.03 USD | CHF 4.36B 5.46B USD | 62.74 | CHF 2.84 3.56 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.53 9.3 USD |
+0.56
|
CA$7.34B 5.45B USD | CA$3.20M 2.37M USD | CA$12.02 8.92 USD | CA$12.72 9.44 USD | CA$7.34B 5.45B USD | 96.38 | CA$0.13 0.1 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$1,050.00 33.36 USD |
-5.83
|
NT$170.99B 5.43B USD | NT$7.92M 251.59K USD | NT$1,040.00 33.05 USD | NT$1,210.00 38.45 USD | NT$170.99B 5.43B USD | 136.54 | NT$7.69 0.24 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 250.90 24.49 USD |
-0.75
|
SEK 55.53B 5.42B USD | SEK 8.72K 850.79 USD | SEK 249.40 24.34 USD | SEK 251.80 24.58 USD | SEK 55.53B 5.42B USD | 65.50 | SEK 3.83 0.37 USD | ||
|
Open Text Corporation
OTEX.TO
CA
|
CA$30.05 22.3 USD |
+6.03
|
CA$7.29B 5.41B USD | CA$1.03M 767.99K USD | CA$28.38 21.06 USD | CA$30.14 22.37 USD | CA$7.29B 5.41B USD | 10.29 | CA$2.92 2.17 USD | ||
Paylocity Holding
PCTY
US
|
$100.95 — |
+1.45
|
$5.41B — | $519.42K — | $99.94 — | $103.30 — | $5.41B — | 21.57 | $4.68 — | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥162.51 23.98 USD |
-6.03
|
CN¥36.56B 5.4B USD | CN¥10.07M 1.49M USD | CN¥160.60 23.7 USD | CN¥172.00 25.38 USD | CN¥36.56B 5.4B USD | 30.48 | CN¥5.33 0.79 USD | ||
Novanta
NOVT
US
|
$151.45 — |
-2.7
|
$5.39B — | $281.32K — | $148.98 — | $152.88 — | $5.39B — | 108.95 | $1.39 — | ||
Nexi S.p.A.
0NX5.IL
GB
|
€3.56 4.11 USD |
-0.39
|
€4.67B 5.39B USD | €488.38K 563.76K USD | €3.53 4.08 USD | €3.64 4.2 USD | €4.67B 5.39B USD | 59.29 | €0.06 0.07 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,580 30.92 USD |
-8.76
|
¥794B 5.36B USD | ¥1M 10.07K USD | ¥4,580 30.92 USD | ¥5,030 33.95 USD | ¥794B 5.36B USD | 45.87 | ¥100 0.67 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥231.60 34.17 USD |
-7.06
|
CN¥36.31B 5.36B USD | CN¥13.32M 1.97M USD | CN¥229.50 33.86 USD | CN¥248.94 36.73 USD | CN¥36.31B 5.36B USD | 117.56 | CN¥1.97 0.29 USD | ||
Codan Limited
CDA.AX
AU
|
A$42.14 29.44 USD |
-0.96
|
A$7.66B 5.35B USD | A$346.34K 241.94K USD | A$41.66 29.1 USD | A$43.18 30.16 USD | A$7.66B 5.35B USD | 60.20 | A$0.70 0.49 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥198.80 29.33 USD |
-4.29
|
CN¥36.00B 5.31B USD | CN¥7.75M 1.14M USD | CN¥196.00 28.92 USD | CN¥207.40 30.6 USD | CN¥36.00B 5.31B USD | 509.74 | CN¥0.39 0.06 USD | ||
UiPath
PATH
US
|
$10.18 — |
+0.2
|
$5.27B — | $48.12M — | $10.11 — | $10.43 — | $5.27B — | 16.96 | $0.60 — | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$657.00 20.88 USD |
-4.92
|
NT$165.89B 5.27B USD | NT$17.87M 567.78K USD | NT$650.00 20.65 USD | NT$718.00 22.81 USD | NT$165.89B 5.27B USD | 155.68 | NT$4.22 0.13 USD | ||
Axcelis
ACLS
US
|
$171.32 — |
-6.85
|
$5.27B — | $449.59K — | $169.00 — | $174.88 — | $5.27B — | 53.20 | $3.22 — | ||
|
Parsons
PSN
US
|
$49.19 — |
+1.11
|
$5.26B — | $899.04K — | $48.99 — | $50.26 — | $5.26B — | 23.53 | $2.09 — | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.21 — |
-5.85
|
$5.26B — | $2.60K — | $8.18 — | $8.22 — | $5.26B — | 45.61 | $0.18 — | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥35.87 5.29 USD |
+0.82
|
CN¥35.64B 5.26B USD | CN¥45.36M 6.69M USD | CN¥34.70 5.12 USD | CN¥36.70 5.41 USD | CN¥35.64B 5.26B USD | 94.39 | CN¥0.38 0.06 USD | ||
Soitec
SLOIY
US
|
$73.48 — |
+10.36
|
$5.25B — | $502.00 — | $66.94 — | $68.95 — | $5.25B — | 0 | -$3.57 — | ||
Lyft
LYFT
US
|
$13.81 — |
-2.88
|
$5.24B — | $8.40M — | $13.80 — | $14.33 — | $5.24B — | 2.01 | $6.84 — | ||
BlackBerry Limited
RI1.F
DE
|
€7.73 8.92 USD |
-1.9
|
€4.53B 5.23B USD | €1.15K 1.33K USD | €7.30 8.42 USD | €7.73 8.92 USD | €4.53B 5.23B USD | 96.62 | €0.08 0.09 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€8.74 10.09 USD |
-1.95
|
€4.53B 5.23B USD | €1.50K 1.73K USD | €8.74 10.09 USD | €8.74 10.09 USD | €4.53B 5.23B USD | 16.80 | €0.52 0.6 USD | ||
|
Navitas Semiconductor
NVTS
US
|
$21.45 — |
-9.49
|
$5.22B — | $17.80M — | $21.01 — | $23.69 — | $5.22B — | 0 | -$0.63 — | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.18 2.09 USD |
-7.62
|
CN¥35.39B 5.22B USD | CN¥151.26M 22.32M USD | CN¥14.13 2.08 USD | CN¥15.17 2.24 USD | CN¥35.39B 5.22B USD | 52.51 | CN¥0.27 0.04 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,310.00 41.63 USD |
-4.38
|
NT$164.17B 5.22B USD | NT$1.37M 43.44K USD | NT$1,300.00 41.31 USD | NT$1,370.00 43.53 USD | NT$164.17B 5.22B USD | 46.19 | NT$28.36 0.9 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,660 17.95 USD |
-5.88
|
¥771B 5.2B USD | ¥4M 28.77K USD | ¥2,646 17.86 USD | ¥2,838 19.15 USD | ¥771B 5.2B USD | 58.10 | ¥46 0.31 USD | ||
Synaptics Incorporated
SYNA
US
|
$134.54 — |
-6.43
|
$5.20B — | $538.64K — | $130.05 — | $138.00 — | $5.20B — | 0 | -$1.25 — | ||
AppFolio
APPF
US
|
$146.72 — |
+1.62
|
$5.19B — | $252.07K — | $144.76 — | $149.93 — | $5.19B — | 34.93 | $4.20 — | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥42.25 6.23 USD |
+10
|
CN¥35.16B 5.19B USD | CN¥87.69M 12.94M USD | CN¥37.81 5.58 USD | CN¥42.56 6.28 USD | CN¥35.16B 5.19B USD | 75.44 | CN¥0.56 0.08 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,244.60 27.16 USD |
-1.56
|
₹428.31B 5.18B USD | ₹912.64K 11.04K USD | ₹2,222.00 26.88 USD | ₹2,284.00 27.63 USD | ₹428.31B 5.18B USD | 23.00 | ₹97.59 1.18 USD | ||
BlackBerry
BB
US
|
$8.83 — |
+0.43
|
$5.17B — | $21.14M — | $8.50 — | $8.97 — | $5.17B — | 98.08 | $0.09 — | ||
|
Commvault Systems
CVLT
US
|
$125.28 — |
-0.58
|
$5.17B — | $421.06K — | $124.08 — | $128.29 — | $5.17B — | 79.29 | $1.58 — | ||
|
SentinelOne, Inc.
S
US
|
$15.13 — |
+2.65
|
$5.17B — | $5.63M — | $14.55 — | $15.34 — | $5.17B — | 0 | -$0.97 — | ||
Diodes Incorporated
DIOD
US
|
$112.44 — |
-8.41
|
$5.17B — | $374.54K — | $111.11 — | $116.48 — | $5.17B — | 60.77 | $1.85 — | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥182.20 26.88 USD |
-7.51
|
CN¥34.88B 5.15B USD | CN¥9.51M 1.4M USD | CN¥178.00 26.26 USD | CN¥195.27 28.81 USD | CN¥34.88B 5.15B USD | 828.18 | CN¥0.22 0.03 USD | ||
Open Text
OTEX
US
|
$21.14 — |
+5.67
|
$5.13B — | $2.17M — | $20.11 — | $21.21 — | $5.13B — | 10.26 | $2.06 — | ||
|
AXT
AXTI
US
|
$78.27 — |
-15.33
|
$5.12B — | $10.68M — | $76.40 — | $88.42 — | $5.12B — | 0 | -$0.32 — | ||
|
NICE
NICE
US
|
$86.99 — |
+3.47
|
$5.08B — | $598.89K — | $83.98 — | $87.28 — | $5.08B — | 10.31 | $8.43 — | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥84.35 12.45 USD |
-3.3
|
CN¥34.24B 5.05B USD | CN¥10.52M 1.55M USD | CN¥83.41 12.31 USD | CN¥88.04 12.99 USD | CN¥34.24B 5.05B USD | 72.09 | CN¥1.17 0.17 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥36.08 5.32 USD |
+0.19
|
CN¥34.16B 5.04B USD | CN¥95.25M 14.05M USD | CN¥35.30 5.21 USD | CN¥38.30 5.65 USD | CN¥34.16B 5.04B USD | 0 | -CN¥0.14 -0.02 USD | ||
Ultra Clean
UCTT
US
|
$111.60 — |
-9.37
|
$5.00B — | $1.17M — | $108.25 — | $114.48 — | $5.00B — | 0 | -$4.29 — | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥41.90 6.18 USD |
-2.96
|
CN¥33.86B 5B USD | CN¥11.22M 1.66M USD | CN¥41.64 6.14 USD | CN¥42.99 6.34 USD | CN¥33.86B 5B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Pegasystems
PEGA
US
|
$29.86 — |
+1.65
|
$4.99B — | $3.06M — | $29.04 — | $30.13 — | $4.99B — | 16.14 | $1.85 — | ||
Soitec SA
SOI.PA
FR
|
€120.40 138.98 USD |
-6.99
|
€4.30B 4.96B USD | €407.15K 469.98K USD | €114.35 132 USD | €125.60 144.98 USD | €4.30B 4.96B USD | 0 | -€6.23 -7.1 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥81.48 12.02 USD |
-5.67
|
CN¥33.56B 4.95B USD | CN¥20.24M 2.99M USD | CN¥80.00 11.8 USD | CN¥84.96 12.54 USD | CN¥33.56B 4.95B USD | 80.67 | CN¥1.01 0.15 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.55 1.16 USD |
-2.53
|
NT$155.60B 4.94B USD | NT$62.27M 1.98M USD | NT$36.20 1.15 USD | NT$38.00 1.21 USD | NT$155.60B 4.94B USD | 26.67 | NT$1.37 0.04 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€119.80 138.29 USD |
-7.67
|
€4.28B 4.94B USD | €14.07K 16.24K USD | €115.40 133.21 USD | €124.35 143.54 USD | €4.28B 4.94B USD | 0 | -€6.23 -7.1 USD | ||
Soitec
SLOIF
US
|
$137.55 — |
+3.12
|
$4.91B — | $2.06K — | $130.45 — | $139.38 — | $4.91B — | 0 | -$7.14 — | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥138.80 20.48 USD |
+2.37
|
CN¥33.24B 4.9B USD | CN¥16.05M 2.37M USD | CN¥133.11 19.64 USD | CN¥143.80 21.22 USD | CN¥33.24B 4.9B USD | 99.14 | CN¥1.40 0.21 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,980.00 62.92 USD |
-5.04
|
NT$154.19B 4.9B USD | NT$3.73M 118.54K USD | NT$1,975.00 62.76 USD | NT$2,180.00 69.27 USD | NT$154.19B 4.9B USD | 86.31 | NT$22.94 0.73 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥79.91 11.79 USD |
+7.16
|
CN¥33.19B 4.9B USD | CN¥37.57M 5.54M USD | CN¥73.40 10.83 USD | CN¥82.03 12.1 USD | CN¥33.19B 4.9B USD | 86.85 | CN¥0.92 0.14 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥105.70 15.6 USD |
-3.13
|
CN¥33.12B 4.89B USD | CN¥15.19M 2.24M USD | CN¥104.12 15.36 USD | CN¥112.91 16.66 USD | CN¥33.12B 4.89B USD | 93.53 | CN¥1.13 0.17 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.38 3.74 USD |
+3.72
|
CN¥33.12B 4.89B USD | CN¥19.74M 2.91M USD | CN¥24.44 3.61 USD | CN¥25.68 3.79 USD | CN¥33.12B 4.89B USD | 12.75 | CN¥1.99 0.29 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.68 1.43 USD |
-3.1
|
CN¥33.08B 4.88B USD | CN¥44.50M 6.57M USD | CN¥9.66 1.43 USD | CN¥10.07 1.49 USD | CN¥33.08B 4.88B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥41.37 6.1 USD |
-1.17
|
CN¥32.95B 4.86B USD | CN¥31.72M 4.68M USD | CN¥40.96 6.04 USD | CN¥42.09 6.21 USD | CN¥32.95B 4.86B USD | 229.83 | CN¥0.18 0.03 USD | ||
|
Zeta Global
ZETA
US
|
$19.43 — |
+5.2
|
$4.84B — | $14.27M — | $19.12 — | $20.50 — | $4.84B — | 0 | -$0.10 — | ||
|
Bechtle AG
0DPM.IL
GB
|
€31.14 35.95 USD |
+3.56
|
€4.19B 4.84B USD | €91.06K 105.11K USD | €29.64 34.21 USD | €31.08 35.88 USD | €4.19B 4.84B USD | 15.26 | €2.04 2.35 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥31.26 4.61 USD |
-0.76
|
CN¥32.70B 4.82B USD | CN¥46.38M 6.84M USD | CN¥30.51 4.5 USD | CN¥32.15 4.74 USD | CN¥32.70B 4.82B USD | 58.98 | CN¥0.53 0.08 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥5,490 37.06 USD |
-2.76
|
¥712B 4.81B USD | ¥967K 6.53K USD | ¥5,419 36.58 USD | ¥5,636 38.04 USD | ¥712B 4.81B USD | 21.04 | ¥261 1.76 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.36 0.35 USD |
+1.29
|
CN¥32.59B 4.81B USD | CN¥140.19M 20.68M USD | CN¥2.30 0.34 USD | CN¥2.42 0.36 USD | CN¥32.59B 4.81B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Nexi S.p.A.
NEXXY
US
|
$4.10 — |
+2.5
|
$4.81B — | $100.00 — | $3.91 — | $3.91 — | $4.81B — | 0 | -$3.22 — | ||
Genpact
G
US
|
$28.32 — |
+0.76
|
$4.80B — | $2.20M — | $27.92 — | $29.14 — | $4.80B — | 8.68 | $3.26 — | ||
Nexi S.p.A.
NEXI.MI
IT
|
€3.53 4.08 USD |
-1.7
|
€4.14B 4.78B USD | €15.99M 18.46M USD | €3.53 4.07 USD | €3.61 4.17 USD | €4.14B 4.78B USD | 0 | -€2.81 -3.2 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$90.20 2.87 USD |
-3.53
|
NT$150.45B 4.78B USD | NT$6.74M 214.22K USD | NT$90.20 2.87 USD | NT$94.30 3 USD | NT$150.45B 4.78B USD | 17.75 | NT$5.08 0.16 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥13.81 2.04 USD |
-5.6
|
CN¥32.35B 4.77B USD | CN¥37.79M 5.58M USD | CN¥13.76 2.03 USD | CN¥14.49 2.14 USD | CN¥32.35B 4.77B USD | 0 | -CN¥2.60 -0.3 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.74 1.88 USD |
-4.78
|
CN¥31.62B 4.67B USD | CN¥85.29M 12.58M USD | CN¥12.65 1.87 USD | CN¥13.31 1.96 USD | CN¥31.62B 4.67B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Belden
BDC
US
|
$118.81 — |
-2.33
|
$4.63B — | $352.39K — | $117.80 — | $119.90 — | $4.63B — | 20.00 | $5.94 — | ||
Ondas Inc.
1B8.F
DE
|
€7.67 8.85 USD |
-0.39
|
€3.99B 4.61B USD | €12.05K 13.9K USD | €7.47 8.62 USD | €7.77 8.97 USD | €3.99B 4.61B USD | 95.87 | €0.08 0.09 USD | ||
ACI Worldwide
ACIW
US
|
$45.26 — |
+5.45
|
$4.60B — | $1.30M — | $43.44 — | $45.33 — | $4.60B — | 22.85 | $1.98 — | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩12,180 9.19 USD |
-5.8
|
₩6T 4.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.6B USD | 0 | ₩0 0 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$373.00 11.85 USD |
-1.45
|
NT$144.67B 4.6B USD | NT$677.91K 21.54K USD | NT$363.00 11.53 USD | NT$380.50 12.09 USD | NT$144.67B 4.6B USD | 234.59 | NT$1.59 0.05 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥56.14 8.28 USD |
-5.22
|
CN¥31.11B 4.59B USD | CN¥35.60M 5.25M USD | CN¥55.45 8.18 USD | CN¥58.68 8.66 USD | CN¥31.11B 4.59B USD | 31.71 | CN¥1.77 0.26 USD | ||
Veeco Instruments
VECO
US
|
$75.18 — |
-2.94
|
$4.59B — | $1.03M — | $71.24 — | $75.97 — | $4.59B — | 197.84 | $0.38 — | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$15.19 1.94 USD |
-5.71
|
HK$35.79B 4.58B USD | HK$8.66M 1.11M USD | HK$15.04 1.92 USD | HK$16.11 2.06 USD | HK$35.79B 4.58B USD | 41.05 | HK$0.37 0.05 USD | ||
|
GitLab
GTLB
US
|
$27.00 — |
+4.53
|
$4.58B — | $4.60M — | $25.85 — | $27.32 — | $4.58B — | 0 | -$0.15 — | ||
|
IPG Photonics
IPGP
US
|
$107.61 — |
-8.81
|
$4.57B — | $236.69K — | $107.31 — | $112.83 — | $4.57B — | 155.95 | $0.69 — | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥47.30 6.98 USD |
+1.65
|
CN¥30.85B 4.55B USD | CN¥115.39M 17.03M USD | CN¥44.35 6.54 USD | CN¥49.10 7.24 USD | CN¥30.85B 4.55B USD | 81.55 | CN¥0.58 0.09 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥54.66 8.06 USD |
-0.71
|
CN¥30.70B 4.53B USD | CN¥42.11M 6.21M USD | CN¥52.79 7.79 USD | CN¥57.77 8.52 USD | CN¥30.70B 4.53B USD | 165.63 | CN¥0.33 0.05 USD | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥85.37 12.6 USD |
+3.03
|
CN¥30.61B 4.52B USD | CN¥13.26M 1.96M USD | CN¥80.01 11.81 USD | CN¥86.86 12.82 USD | CN¥30.61B 4.52B USD | 98.12 | CN¥0.87 0.13 USD | ||
WEX
WEX
US
|
$129.81 — |
-0.18
|
$4.50B — | $395.58K — | $127.92 — | $132.98 — | $4.50B — | 14.61 | $8.88 — | ||
Bechtle AG
BC8.DE
DE
|
€30.86 35.62 USD |
+2.59
|
€3.89B 4.49B USD | €292.68K 337.85K USD | €29.62 34.19 USD | €31.16 35.97 USD | €3.89B 4.49B USD | 16.50 | €1.87 2.16 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥9.05 1.34 USD |
-1.52
|
CN¥30.39B 4.48B USD | CN¥95.77M 14.13M USD | CN¥9.00 1.33 USD | CN¥9.38 1.38 USD | CN¥30.39B 4.48B USD | 0 | -CN¥0.04 -0.005 USD | ||
Power Integrations
POWI
US
|
$80.36 — |
-8
|
$4.48B — | $850.04K — | $80.20 — | $85.00 — | $4.48B — | 267.86 | $0.30 — | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥41.31 6.1 USD |
-3.75
|
CN¥30.25B 4.46B USD | CN¥29.92M 4.42M USD | CN¥40.89 6.03 USD | CN¥43.00 6.34 USD | CN¥30.25B 4.46B USD | 21.29 | CN¥1.94 0.29 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥18.86 2.78 USD |
-4.07
|
CN¥30.15B 4.45B USD | CN¥74.25M 10.95M USD | CN¥18.78 2.77 USD | CN¥19.80 2.92 USD | CN¥30.15B 4.45B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Science Applications
SAIC
US
|
$105.19 — |
+4.56
|
$4.45B — | $435.60K — | $101.74 — | $105.34 — | $4.45B — | 11.83 | $8.89 — | ||
|
Ondas
ONDS
US
|
$8.54 — |
-3.94
|
$4.44B — | $37.52M — | $8.51 — | $8.93 — | $4.44B — | 94.88 | $0.09 — | ||
Trend Micro Incorporated
TMICY
US
|
$34.14 — |
-7.13
|
$4.43B — | $641.00 — | $34.14 — | $34.80 — | $4.43B — | 21.07 | $1.62 — | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥62.09 9.16 USD |
-4.76
|
CN¥29.53B 4.36B USD | CN¥44.57M 6.58M USD | CN¥59.48 8.78 USD | CN¥63.79 9.41 USD | CN¥29.53B 4.36B USD | 117.15 | CN¥0.53 0.08 USD | ||
|
Sportradar Group AG
SRAD
US
|
$14.69 — |
+0.75
|
$4.35B — | $1.67M — | $14.50 — | $15.24 — | $4.35B — | 58.75 | $0.25 — | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥68.68 10.13 USD |
+0.18
|
CN¥29.18B 4.3B USD | CN¥24.94M 3.68M USD | CN¥66.00 9.74 USD | CN¥70.89 10.46 USD | CN¥29.18B 4.3B USD | 127.18 | CN¥0.54 0.08 USD | ||
|
Remitly Global
RELY
US
|
$20.42 — |
-1.16
|
$4.30B — | $1.74M — | $20.27 — | $21.00 — | $4.30B — | 42.54 | $0.48 — | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥63.06 9.3 USD |
-2.69
|
CN¥29.12B 4.3B USD | CN¥14.79M 2.18M USD | CN¥62.71 9.25 USD | CN¥64.78 9.56 USD | CN¥29.12B 4.3B USD | 63.06 | CN¥1.00 0.15 USD | ||
TIS Inc.
3626.T
JP
|
¥3,011 20.33 USD |
-1.18
|
¥632B 4.26B USD | ¥2M 14.17K USD | ¥2,974 20.08 USD | ¥3,060 20.66 USD | ¥632B 4.26B USD | 14.88 | ¥202 1.37 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||