Страница результатов 7 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8503)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Varonis Systems VRNS | $33.69 — |
-1.84
|
$4.05B — | $2.22M — | $32.83 — | $34.06 — | $4.05B — | 0 | -$1.02 — | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥38.86 5.4 USD |
-3.55
|
CN¥29.03B 4.04B USD | CN¥17.74M 2.47M USD | CN¥38.86 5.4 USD | CN¥39.68 5.52 USD | CN¥29.03B 4.04B USD | 34.08 | CN¥1.14 0.16 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.21 0.86 USD |
-3.12
|
CN¥29.02B 4.03B USD | CN¥49.10M 6.83M USD | CN¥6.21 0.86 USD | CN¥6.39 0.89 USD | CN¥29.02B 4.03B USD | 23.00 | CN¥0.27 0.04 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$993.00 31.55 USD |
-1.68
|
NT$126.57B 4.02B USD | NT$1.34M 42.69K USD | NT$989.00 31.43 USD | NT$1,015.00 32.25 USD | NT$126.57B 4.02B USD | 42.02 | NT$23.63 0.75 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥34.98 4.86 USD |
-2.26
|
CN¥28.86B 4.01B USD | CN¥15.70M 2.18M USD | CN¥34.96 4.86 USD | CN¥35.69 4.96 USD | CN¥28.86B 4.01B USD | 28.20 | CN¥1.24 0.17 USD | ||
| Calix CALX | $58.70 — |
-2.65
|
$4.00B — | $665.45K — | $58.42 — | $59.80 — | $4.00B — | 0 | -$0.12 — | ||
| Powertech Technology Inc. 6239.TW | NT$160.50 5.1 USD |
-5.59
|
NT$125.60B 3.99B USD | NT$11.51M 365.89K USD | NT$160.00 5.08 USD | NT$166.00 5.27 USD | NT$125.60B 3.99B USD | 23.02 | NT$6.97 0.22 USD | ||
| Seiko Epson Corporation SEKEY | $6.19 — |
+1.98
|
$3.98B — | $1.25K — | $6.19 — | $6.20 — | $3.98B — | 12.13 | $0.51 — | ||
| Vicor VICR | $89.00 — |
+0.47
|
$3.96B — | $337.36K — | $84.51 — | $91.19 — | $3.96B — | 48.90 | $1.82 — | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥27.15 3.78 USD |
+0.07
|
CN¥28.40B 3.95B USD | CN¥11.97M 1.66M USD | CN¥26.81 3.73 USD | CN¥27.68 3.85 USD | CN¥28.40B 3.95B USD | 93.62 | CN¥0.29 0.04 USD | ||
| FormFactor FORM | $50.15 — |
-1.12
|
$3.93B — | $601.69K — | $48.00 — | $50.91 — | $3.93B — | 94.62 | $0.53 — | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥39.89 5.55 USD |
-1.07
|
CN¥28.06B 3.9B USD | CN¥2.88M 400.96K USD | CN¥39.88 5.55 USD | CN¥40.43 5.62 USD | CN¥28.06B 3.9B USD | 30.21 | CN¥1.32 0.18 USD | ||
| Novanta NOVT | $103.79 — |
-4.57
|
$3.89B — | $879.00K — | $102.09 — | $108.23 — | $3.89B — | 71.08 | $1.46 — | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥10.70 1.49 USD |
-4.8
|
CN¥27.64B 3.84B USD | CN¥95.26M 13.25M USD | CN¥10.68 1.48 USD | CN¥10.98 1.53 USD | CN¥27.64B 3.84B USD | 31.47 | CN¥0.34 0.05 USD | ||
| Avnet AVT | $46.45 — |
-0.64
|
$3.80B — | $939.17K — | $46.28 — | $47.36 — | $3.80B — | 17.20 | $2.70 — | ||
| Ambarella AMBA | $87.84 — |
-1.03
|
$3.79B — | $700.50K — | $85.50 — | $89.53 — | $3.79B — | 0 | -$2.11 — | ||
| Plexus PLXS | $140.37 — |
+0.51
|
$3.79B — | $169.95K — | $134.47 — | $141.02 — | $3.79B — | 22.42 | $6.26 — | ||
| Sharp Corporation 6753.T | ¥864 5.83 USD |
+3.3
|
¥561B 3.79B USD | ¥5M 33.58K USD | ¥835 5.64 USD | ¥864 5.83 USD | ¥561B 3.79B USD | 9.56 | ¥90 0.61 USD | ||
| Enphase Energy ENPH | $28.68 — |
-0.8
|
$3.78B — | $9.02M — | $28.14 — | $29.83 — | $3.78B — | 19.64 | $1.46 — | ||
| Viavi VIAV | $16.89 — |
-0.24
|
$3.78B — | $3.78M — | $16.42 — | $17.16 — | $3.78B — | 281.50 | $0.06 — | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥59.19 8.23 USD |
-1.66
|
CN¥27.14B 3.77B USD | CN¥4.70M 653.7K USD | CN¥59.09 8.22 USD | CN¥60.34 8.39 USD | CN¥27.14B 3.77B USD | 88.34 | CN¥0.67 0.09 USD | ||
| ITI Limited ITI.NS | ₹316.55 3.83 USD |
-2
|
₹311.05B 3.76B USD | ₹415.99K 5.03K USD | ₹314.05 3.8 USD | ₹321.00 3.88 USD | ₹311.05B 3.76B USD | 0 | -₹1.96 -0.02 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥48.40 6.73 USD |
-0.82
|
CN¥27.04B 3.76B USD | CN¥8.97M 1.25M USD | CN¥48.37 6.73 USD | CN¥49.24 6.85 USD | CN¥27.04B 3.76B USD | 28.30 | CN¥1.71 0.24 USD | ||
| CommScope Holding Company COMM | $16.78 — |
+0.3
|
$3.72B — | $4.24M — | $16.20 — | $17.09 — | $3.72B — | 14.34 | $1.17 — | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.43 0.89 USD |
-3.16
|
CN¥26.73B 3.72B USD | CN¥182.55M 25.38M USD | CN¥6.42 0.89 USD | CN¥6.68 0.93 USD | CN¥26.73B 3.72B USD | 321.50 | CN¥0.02 0.002 USD | ||
| Codan Limited CDA.AX | A$30.87 20.43 USD |
-6.68
|
A$5.61B 3.72B USD | A$535.94K 354.71K USD | A$29.96 19.83 USD | A$31.94 21.14 USD | A$5.61B 3.72B USD | 54.15 | A$0.57 0.38 USD | ||
| Kinaxis Inc. KXS.TO | CA$172.71 128.16 USD |
-1.95
|
CA$4.96B 3.68B USD | CA$132.53K 98.34K USD | CA$171.18 127.03 USD | CA$174.39 129.41 USD | CA$4.96B 3.68B USD | 102.19 | CA$1.69 1.25 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥155.53 21.63 USD |
-1.47
|
CN¥26.38B 3.67B USD | CN¥2.01M 279.56K USD | CN¥155.00 21.55 USD | CN¥159.30 22.15 USD | CN¥26.38B 3.67B USD | 58.03 | CN¥2.68 0.37 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥116.56 16.21 USD |
-0.21
|
CN¥26.28B 3.65B USD | CN¥2.34M 325.02K USD | CN¥115.68 16.08 USD | CN¥117.98 16.4 USD | CN¥26.28B 3.65B USD | 22.72 | CN¥5.13 0.71 USD | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥37.74 5.25 USD |
-1.59
|
CN¥26.16B 3.64B USD | CN¥5.18M 720.89K USD | CN¥37.68 5.24 USD | CN¥38.36 5.33 USD | CN¥26.16B 3.64B USD | 0 | -CN¥1.20 -0.1 USD | ||
| Agilysys AGYS | $129.50 — |
+3.2
|
$3.63B — | $156.84K — | $123.00 — | $129.52 — | $3.63B — | 152.35 | $0.85 — | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥25.33 3.52 USD |
-1.21
|
CN¥25.98B 3.61B USD | CN¥7.72M 1.07M USD | CN¥25.31 3.52 USD | CN¥25.74 3.58 USD | CN¥25.98B 3.61B USD | 23.02 | CN¥1.10 0.15 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$397.50 12.63 USD |
-1
|
NT$113.50B 3.61B USD | NT$11.23M 356.82K USD | NT$389.50 12.38 USD | NT$405.00 12.87 USD | NT$113.50B 3.61B USD | 39.82 | NT$9.98 0.32 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥125.52 17.45 USD |
-1.17
|
CN¥25.61B 3.56B USD | CN¥3.57M 495.91K USD | CN¥122.60 17.05 USD | CN¥129.96 18.07 USD | CN¥25.61B 3.56B USD | 306.14 | CN¥0.41 0.06 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥96.20 13.38 USD |
-5.64
|
CN¥25.40B 3.53B USD | CN¥10.16M 1.41M USD | CN¥96.30 13.39 USD | CN¥99.88 13.89 USD | CN¥25.40B 3.53B USD | 192.40 | CN¥0.50 0.07 USD | ||
| WPG Holdings Limited 3702.TW | NT$66.20 2.1 USD |
+1.38
|
NT$111.15B 3.53B USD | NT$20.81M 661.33K USD | NT$64.20 2.04 USD | NT$67.80 2.15 USD | NT$111.15B 3.53B USD | 13.48 | NT$4.91 0.16 USD | ||
| Intapp INTA | $43.07 — |
+1.87
|
$3.53B — | $717.12K — | $41.16 — | $43.62 — | $3.53B — | 0 | -$0.35 — | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥31.50 4.38 USD |
-2.33
|
CN¥25.36B 3.53B USD | CN¥8.82M 1.23M USD | CN¥31.49 4.38 USD | CN¥32.20 4.48 USD | CN¥25.36B 3.53B USD | 33.87 | CN¥0.93 0.13 USD | ||
| Kingsoft Cloud KC | $11.20 — |
+0.45
|
$3.50B — | $1.61M — | $10.95 — | $11.60 — | $3.50B — | 0 | -$1.14 — | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥142.72 19.84 USD |
-9.9
|
CN¥25.07B 3.49B USD | CN¥10.45M 1.45M USD | CN¥140.80 19.58 USD | CN¥154.55 21.49 USD | CN¥25.07B 3.49B USD | 56.86 | CN¥2.51 0.35 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.33 0.46 USD |
+3.1
|
CN¥24.91B 3.46B USD | CN¥314.67M 43.75M USD | CN¥3.18 0.44 USD | CN¥3.43 0.48 USD | CN¥24.91B 3.46B USD | 5.54 | CN¥0.60 0.08 USD | ||
| IPG Photonics IPGP | $79.69 — |
-2.42
|
$3.44B — | $213.61K — | $79.20 — | $81.48 — | $3.44B — | 144.89 | $0.55 — | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥150.00 20.86 USD |
-10.19
|
CN¥24.73B 3.44B USD | CN¥11.66M 1.62M USD | CN¥147.19 20.47 USD | CN¥157.70 21.93 USD | CN¥24.73B 3.44B USD | 163.04 | CN¥0.92 0.13 USD | ||
| Asseco Poland S.A. ACP.WA | PLN 195.30 49.64 USD |
-0.05
|
PLN 13.32B 3.39B USD | PLN 84.29K 21.42K USD | PLN 191.60 48.7 USD | PLN 196.40 49.92 USD | PLN 13.32B 3.39B USD | 23.53 | PLN 8.30 2.11 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥87.51 12.17 USD |
-4.41
|
CN¥24.29B 3.38B USD | CN¥10.32M 1.43M USD | CN¥87.54 12.17 USD | CN¥90.76 12.62 USD | CN¥24.29B 3.38B USD | 45.10 | CN¥1.94 0.27 USD | ||
| Innolux Corporation 3481.TW | NT$12.95 0.41 USD |
-2.63
|
NT$106.15B 3.37B USD | NT$31.91M 1.01M USD | NT$12.90 0.41 USD | NT$13.30 0.42 USD | NT$106.15B 3.37B USD | 12.10 | NT$1.07 0.03 USD | ||
| Dexerials Corporation 4980.T | ¥2,942 19.86 USD |
+2.78
|
¥498B 3.36B USD | ¥3M 19.83K USD | ¥2,853 19.26 USD | ¥3,031 20.46 USD | ¥498B 3.36B USD | 20.53 | ¥143 0.97 USD | ||
| Freshworks Inc. FRSH | $12.11 — |
+1.68
|
$3.35B — | $6.24M — | $11.60 — | $12.24 — | $3.35B — | 0 | -$0.11 — | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥174.11 24.21 USD |
-1.66
|
CN¥24.00B 3.34B USD | CN¥1.07M 149.27K USD | CN¥174.00 24.19 USD | CN¥179.88 25.01 USD | CN¥24.00B 3.34B USD | 46.55 | CN¥3.74 0.52 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥33.26 4.62 USD |
+0.33
|
CN¥23.89B 3.32B USD | CN¥97.76M 13.59M USD | CN¥32.90 4.57 USD | CN¥35.50 4.94 USD | CN¥23.89B 3.32B USD | 166.29 | CN¥0.20 0.03 USD | ||
| COWELL 1415.HK | HK$28.98 3.71 USD |
-3.08
|
HK$25.95B 3.32B USD | HK$3.37M 430.63K USD | HK$28.88 3.69 USD | HK$29.70 3.8 USD | HK$25.95B 3.32B USD | 19.58 | HK$1.48 0.19 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥88.40 12.29 USD |
-3.02
|
CN¥23.85B 3.32B USD | CN¥5.82M 809.64K USD | CN¥88.40 12.29 USD | CN¥90.38 12.57 USD | CN¥23.85B 3.32B USD | 24.08 | CN¥3.67 0.51 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 10.10 0.97 USD |
-1.75
|
NOK 34.57B 3.32B USD | NOK 3.99M 382.92K USD | NOK 9.77 0.94 USD | NOK 10.11 0.97 USD | NOK 34.57B 3.32B USD | 42.08 | NOK 0.24 0.02 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.89 1.79 USD |
-2.42
|
CN¥23.75B 3.3B USD | CN¥26.62M 3.7M USD | CN¥12.89 1.79 USD | CN¥13.18 1.83 USD | CN¥23.75B 3.3B USD | 143.22 | CN¥0.09 0.01 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,620 10.94 USD |
-0.55
|
¥487B 3.29B USD | ¥3M 18.44K USD | ¥1,588 10.72 USD | ¥1,628 10.99 USD | ¥487B 3.29B USD | 34.24 | ¥47 0.32 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥97.80 13.6 USD |
-0.86
|
CN¥23.62B 3.28B USD | CN¥2.69M 374.38K USD | CN¥97.45 13.55 USD | CN¥99.44 13.83 USD | CN¥23.62B 3.28B USD | 50.41 | CN¥1.94 0.27 USD | ||
| TCL ELECTRONICS 1070.HK | HK$10.18 1.3 USD |
+2.31
|
HK$25.66B 3.28B USD | HK$10.01M 1.28M USD | HK$9.73 1.24 USD | HK$10.23 1.31 USD | HK$25.66B 3.28B USD | 11.70 | HK$0.87 0.11 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥11.70 1.63 USD |
-2.42
|
CN¥23.59B 3.28B USD | CN¥36.85M 5.12M USD | CN¥11.70 1.63 USD | CN¥11.94 1.66 USD | CN¥23.59B 3.28B USD | 21.66 | CN¥0.54 0.08 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥9.52 1.32 USD |
-0.63
|
CN¥23.55B 3.27B USD | CN¥15.71M 2.18M USD | CN¥9.51 1.32 USD | CN¥9.65 1.34 USD | CN¥23.55B 3.27B USD | 190.40 | CN¥0.05 0.006 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥33.28 4.63 USD |
-5.1
|
CN¥23.55B 3.27B USD | CN¥29.01M 4.03M USD | CN¥32.82 4.56 USD | CN¥34.45 4.79 USD | CN¥23.55B 3.27B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥25.19 3.5 USD |
-3.52
|
CN¥23.51B 3.27B USD | CN¥15.40M 2.14M USD | CN¥25.18 3.5 USD | CN¥25.95 3.61 USD | CN¥23.51B 3.27B USD | 58.58 | CN¥0.43 0.06 USD | ||
| Venture Corporation Limited V03.SI | SGD 14.56 10.91 USD |
-3.32
|
SGD 4.33B 3.25B USD | SGD 1.35M 1.01M USD | SGD 14.53 10.89 USD | SGD 14.96 11.21 USD | SGD 4.33B 3.25B USD | 17.97 | SGD 0.81 0.61 USD | ||
| Vertex VERX | $20.17 — |
-0.96
|
$3.25B — | $1.15M — | $19.77 — | $20.41 — | $3.25B — | 0 | -$0.35 — | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$81.90 2.6 USD |
-4.1
|
NT$101.78B 3.23B USD | NT$12.68M 402.97K USD | NT$81.80 2.6 USD | NT$84.30 2.68 USD | NT$101.78B 3.23B USD | 16.41 | NT$4.99 0.16 USD | ||
| Tenable TENB | $26.98 — |
-0.26
|
$3.23B — | $1.17M — | $26.53 — | $27.14 — | $3.23B — | 0 | -$0.28 — | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥27.26 3.79 USD |
-1.84
|
CN¥23.11B 3.21B USD | CN¥9.38M 1.3M USD | CN¥27.26 3.79 USD | CN¥27.93 3.88 USD | CN¥23.11B 3.21B USD | 46.20 | CN¥0.59 0.08 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥32.10 4.46 USD |
-1.29
|
CN¥23.05B 3.21B USD | CN¥10.40M 1.45M USD | CN¥32.10 4.46 USD | CN¥32.40 4.51 USD | CN¥23.05B 3.21B USD | 62.94 | CN¥0.51 0.07 USD | ||
| 3Peak Incorporated 688536.SS | CN¥164.78 22.91 USD |
-1.22
|
CN¥22.99B 3.2B USD | CN¥3.29M 457.18K USD | CN¥163.28 22.7 USD | CN¥171.89 23.9 USD | CN¥22.99B 3.2B USD | 915.44 | CN¥0.18 0.03 USD | ||
| Glodon Company Limited 002410.SZ | CN¥13.70 1.9 USD |
-1.23
|
CN¥22.91B 3.19B USD | CN¥23.54M 3.27M USD | CN¥13.70 1.9 USD | CN¥13.87 1.93 USD | CN¥22.91B 3.19B USD | 65.23 | CN¥0.21 0.03 USD | ||
| Appian APPN | $43.27 — |
+0.51
|
$3.18B — | $617.34K — | $41.74 — | $43.70 — | $3.18B — | 0 | -$0.10 — | ||
| Synnex Technology International Corporation 2347.TW | NT$59.50 1.89 USD |
-0.67
|
NT$99.91B 3.17B USD | NT$7.55M 239.94K USD | NT$59.20 1.88 USD | NT$60.70 1.93 USD | NT$99.91B 3.17B USD | 11.48 | NT$5.18 0.16 USD | ||
| Braze BRZE | $28.74 — |
+1.88
|
$3.14B — | $958.19K — | $27.13 — | $29.08 — | $3.14B — | 0 | -$1.04 — | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.68 — |
-0.87
|
$3.14B — | $564.16K — | $0.68 — | $0.69 — | $3.14B — | 34.10 | $0.02 — | ||
| ASMedia Technology Inc. 5269.TW | NT$1,270.00 40.35 USD |
-3.42
|
NT$98.33B 3.12B USD | NT$678.19K 21.55K USD | NT$1,270.00 40.35 USD | NT$1,305.00 41.47 USD | NT$98.33B 3.12B USD | 22.31 | NT$56.90 1.81 USD | ||
| Nordic Semiconductor ASA 0FF9.IL | NOK 136.90 13.13 USD |
-1.26
|
NOK 32.49B 3.12B USD | NOK 38.28K 3.67K USD | NOK 133.80 12.84 USD | NOK 137.20 13.16 USD | NOK 32.49B 3.12B USD | 47.86 | NOK 2.86 0.27 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥14.64 2.04 USD |
-4.31
|
CN¥22.37B 3.11B USD | CN¥178.81M 24.86M USD | CN¥14.64 2.04 USD | CN¥15.28 2.12 USD | CN¥22.37B 3.11B USD | 66.54 | CN¥0.22 0.03 USD | ||
| ALSO Holding AG ALSN.SW | CHF 223.00 253.73 USD |
+2.06
|
CHF 2.73B 3.11B USD | CHF 11.46K 13.04K USD | CHF 213.50 242.92 USD | CHF 223.50 254.3 USD | CHF 2.73B 3.11B USD | 25.72 | CHF 8.67 9.86 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥18.94 2.63 USD |
-2.62
|
CN¥22.33B 3.11B USD | CN¥14.86M 2.07M USD | CN¥18.94 2.63 USD | CN¥19.34 2.69 USD | CN¥22.33B 3.11B USD | 135.28 | CN¥0.14 0.02 USD | ||
| SPS Commerce SPSC | $81.55 — |
-0.85
|
$3.10B — | $396.54K — | $81.03 — | $82.17 — | $3.10B — | 36.40 | $2.24 — | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$66.80 2.12 USD |
-2.77
|
NT$97.18B 3.09B USD | NT$13.44M 427.05K USD | NT$66.80 2.12 USD | NT$68.10 2.16 USD | NT$97.18B 3.09B USD | 28.91 | NT$2.31 0.07 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥101.98 14.18 USD |
-0.26
|
CN¥22.20B 3.09B USD | CN¥12.63M 1.76M USD | CN¥100.19 13.93 USD | CN¥104.62 14.55 USD | CN¥22.20B 3.09B USD | 637.37 | CN¥0.16 0.02 USD | ||
| Sumco Corporation 3436.T | ¥1,304 8.81 USD |
+6.4
|
¥456B 3.08B USD | ¥19M 127.94K USD | ¥1,222 8.25 USD | ¥1,317 8.89 USD | ¥456B 3.08B USD | 44.05 | ¥30 0.2 USD | ||
| Legend Holdings Corporation 3396.HK | HK$9.85 1.26 USD |
-3.24
|
HK$23.99B 3.07B USD | HK$1.86M 237.67K USD | HK$9.79 1.25 USD | HK$10.14 1.3 USD | HK$23.99B 3.07B USD | 70.35 | HK$0.14 0.02 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,234 8.33 USD |
-2.1
|
¥454B 3.07B USD | ¥2M 16.82K USD | ¥1,218 8.23 USD | ¥1,270 8.57 USD | ¥454B 3.07B USD | 55.86 | ¥22 0.15 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €129.00 141.01 USD |
-2.09
|
€2.80B 3.06B USD | €342.00 373.85 USD | €129.20 141.23 USD | €131.80 144.08 USD | €2.80B 3.06B USD | 10.65 | €12.11 13.24 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹362.70 4.39 USD |
-0.49
|
₹251.78B 3.05B USD | ₹279.52K 3.38K USD | ₹360.15 4.36 USD | ₹363.60 4.4 USD | ₹251.78B 3.05B USD | 38.17 | ₹9.50 0.11 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 142.00 161.57 USD |
-0.42
|
CHF 2.63B 2.99B USD | CHF 36.08K 41.05K USD | CHF 139.00 158.15 USD | CHF 142.40 162.02 USD | CHF 2.63B 2.99B USD | 35.67 | CHF 3.98 4.53 USD | ||
| ams-OSRAM AG 0QWC.IL | CHF 10.05 11.43 USD |
-4.02
|
CHF 2.63B 2.99B USD | CHF 58.17K 66.19K USD | CHF 9.91 11.27 USD | CHF 10.35 11.78 USD | CHF 2.63B 2.99B USD | 0 | -CHF 7.23 -8.2 USD | ||
| Asana ASAN | $12.70 — |
+0.4
|
$2.99B — | $3.34M — | $12.34 — | $12.80 — | $2.99B — | 0 | -$0.90 — | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥5.98 0.83 USD |
0
|
CN¥21.46B 2.98B USD | CN¥26.34M 3.66M USD | CN¥5.94 0.83 USD | CN¥6.05 0.84 USD | CN¥21.46B 2.98B USD | 54.36 | CN¥0.11 0.02 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥29.88 4.15 USD |
-0.99
|
CN¥21.45B 2.98B USD | CN¥4.51M 627.53K USD | CN¥29.86 4.15 USD | CN¥30.29 4.21 USD | CN¥21.45B 2.98B USD | 90.54 | CN¥0.33 0.05 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.76 1.64 USD |
+3.16
|
CN¥21.39B 2.97B USD | CN¥95.35M 13.26M USD | CN¥11.33 1.58 USD | CN¥12.29 1.71 USD | CN¥21.39B 2.97B USD | 0 | -CN¥1.95 -0.2 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥27.71 3.85 USD |
-0.47
|
CN¥21.37B 2.97B USD | CN¥18.81M 2.62M USD | CN¥27.24 3.79 USD | CN¥28.90 4.02 USD | CN¥21.37B 2.97B USD | 64.44 | CN¥0.43 0.06 USD | ||
| Euronet Worldwide EEFT | $70.64 — |
+0.6
|
$2.97B — | $1.12M — | $68.81 — | $70.85 — | $2.97B — | 10.32 | $6.84 — | ||
| Transcend Information, Inc. 2451.TW | NT$196.00 6.23 USD |
-9.26
|
NT$93.03B 2.96B USD | NT$6.12M 194.32K USD | NT$194.50 6.18 USD | NT$209.00 6.64 USD | NT$93.03B 2.96B USD | 30.67 | NT$6.39 0.2 USD | ||
| nCino NCNO | $25.52 — |
+0.16
|
$2.96B — | $1.13M — | $25.26 — | $25.80 — | $2.96B — | 0 | -$0.29 — | ||
| Silicon Motion Technology SIMO | $86.74 — |
+0.74
|
$2.95B — | $557.85K — | $82.73 — | $88.25 — | $2.95B — | 30.43 | $2.85 — | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$990.00 31.46 USD |
-2.46
|
NT$92.65B 2.94B USD | NT$3.05M 96.92K USD | NT$977.00 31.04 USD | NT$1,005.00 31.93 USD | NT$92.65B 2.94B USD | 43.67 | NT$22.67 0.72 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$105.50 3.35 USD |
-3.65
|
NT$92.51B 2.94B USD | NT$12.86M 408.59K USD | NT$104.50 3.32 USD | NT$109.00 3.46 USD | NT$92.51B 2.94B USD | 19.53 | NT$5.40 0.17 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.05 2.04 USD |
-0.89
|
R$14.49B 2.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.49B 2.94B USD | 6.88 | R$1.46 0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||