结果页面 7，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1304)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (123)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Soitec SA
SOH1.DE
DE
|
€138.15 159.47 USD |
-0.32
|
€4.93B 5.7B USD | €19.19K 22.15K USD | €132.45 152.89 USD | €142.90 164.95 USD | €4.93B 5.7B USD | 0 | -€6.22 -7.1 USD | ||
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥95.03 14.02 USD |
+3.34
|
CN¥38.57B 5.69B USD | CN¥8.42M 1.24M USD | CN¥92.00 13.57 USD | CN¥96.00 14.16 USD | CN¥38.57B 5.69B USD | 88.81 | CN¥1.07 0.16 USD | ||
Soitec
SLOIF
US
|
$159.00 — |
+2.72
|
$5.68B — | $3.10K — | $155.90 — | $160.00 — | $5.68B — | 0 | -$7.20 — | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.97 9.62 USD |
+0.86
|
CA$7.60B 5.64B USD | CA$4.83M 3.59M USD | CA$12.91 9.58 USD | CA$13.53 10.04 USD | CA$7.60B 5.64B USD | 99.76 | CA$0.13 0.1 USD | ||
Soitec
SLOIY
US
|
$78.87 — |
+3.4
|
$5.63B — | $129.00 — | $78.15 — | $80.50 — | $5.63B — | 0 | -$3.67 — | ||
AUO
AUOTY
US
|
$7.42 — |
+0.41
|
$5.60B — | $2.37K — | $7.59 — | $7.87 — | $5.60B — | 25.58 | $0.29 — | ||
|
UiPath, Inc.
9UV.F
DE
|
€9.36 10.8 USD |
+3.72
|
€4.85B 5.6B USD | €710.00 819.58 USD | €9.32 10.76 USD | €9.38 10.83 USD | €4.85B 5.6B USD | 17.99 | €0.52 0.6 USD | ||
AppFolio
APPF
US
|
$158.21 — |
-1.86
|
$5.59B — | $274.15K — | $158.02 — | $165.23 — | $5.59B — | 37.57 | $4.21 — | ||
|
UiPath
PATH
US
|
$10.79 — |
+2.27
|
$5.59B — | $66.78M — | $10.62 — | $11.08 — | $5.59B — | 17.68 | $0.61 — | ||
Novanta
NOVT
US
|
$156.63 — |
-2.43
|
$5.58B — | $607.35K — | $156.33 — | $167.00 — | $5.58B — | 111.87 | $1.40 — | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.70 — |
-1.02
|
$5.58B — | $508.00 — | $8.66 — | $8.66 — | $5.58B — | 48.33 | $0.18 — | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥167.63 24.73 USD |
+6.57
|
CN¥37.72B 5.56B USD | CN¥5.99M 883.77K USD | CN¥159.51 23.54 USD | CN¥168.31 24.83 USD | CN¥37.72B 5.56B USD | 31.50 | CN¥5.32 0.78 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥29.90 4.41 USD |
-0.96
|
CN¥37.67B 5.56B USD | CN¥24.74M 3.65M USD | CN¥29.41 4.34 USD | CN¥30.05 4.43 USD | CN¥37.67B 5.56B USD | 598.00 | CN¥0.05 0.007 USD | ||
|
Open Text Corporation
OTEX.TO
CA
|
CA$30.82 22.87 USD |
-0.77
|
CA$7.48B 5.55B USD | CA$2.11M 1.57M USD | CA$30.72 22.8 USD | CA$31.96 23.72 USD | CA$7.48B 5.55B USD | 10.81 | CA$2.85 2.11 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$234.00 7.44 USD |
-0.21
|
NT$174.23B 5.54B USD | NT$19.38M 615.9K USD | NT$226.50 7.2 USD | NT$240.00 7.63 USD | NT$174.23B 5.54B USD | 63.58 | NT$3.68 0.12 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥207.00 30.54 USD |
-0.71
|
CN¥37.49B 5.53B USD | CN¥4.21M 621.76K USD | CN¥203.02 29.95 USD | CN¥210.80 31.1 USD | CN¥37.49B 5.53B USD | 517.50 | CN¥0.40 0.06 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥17.82 2.63 USD |
+2.83
|
CN¥37.27B 5.5B USD | CN¥140.27M 20.7M USD | CN¥17.33 2.56 USD | CN¥18.06 2.66 USD | CN¥37.27B 5.5B USD | 84.85 | CN¥0.21 0.03 USD | ||
|
Pegasystems
PEGA
US
|
$32.72 — |
-0.12
|
$5.47B — | $2.24M — | $32.56 — | $33.84 — | $5.47B — | 17.68 | $1.85 — | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 252.40 24.64 USD |
+2.23
|
SEK 55.86B 5.45B USD | SEK 190.00 18.55 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 55.86B 5.45B USD | 65.90 | SEK 3.83 0.37 USD | ||
Synaptics Incorporated
SYNA
US
|
$140.23 — |
+1.29
|
$5.42B — | $462.53K — | $139.56 — | $145.00 — | $5.42B — | 0 | -$1.25 — | ||
BlackBerry
BB
US
|
$9.24 — |
+0.54
|
$5.42B — | $25.83M — | $9.21 — | $9.69 — | $5.42B — | 102.66 | $0.09 — | ||
|
BlackBerry Limited
RI1.F
DE
|
€8.00 9.23 USD |
-2.5
|
€4.69B 5.41B USD | €10.70K 12.35K USD | €8.00 9.23 USD | €8.21 9.47 USD | €4.69B 5.41B USD | 99.93 | €0.08 0.09 USD | ||
Lyft
LYFT
US
|
$14.24 — |
+5.17
|
$5.41B — | $13.08M — | $13.77 — | $14.46 — | $5.41B — | 1.98 | $7.19 — | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,350.00 42.9 USD |
-5.59
|
NT$169.18B 5.38B USD | NT$867.92K 27.58K USD | NT$1,345.00 42.74 USD | NT$1,440.00 45.76 USD | NT$169.18B 5.38B USD | 47.43 | NT$28.46 0.9 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩14,210 10.73 USD |
+0.57
|
₩7T 5.36B USD | ₩2M 1.63K USD | ₩13,890 10.48 USD | ₩14,460 10.91 USD | ₩7T 5.36B USD | 0 | ₩0 0 USD | ||
Open Text
OTEX
US
|
$22.06 — |
-0.76
|
$5.35B — | $2.76M — | $21.98 — | $22.86 — | $5.35B — | 10.70 | $2.06 — | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,309.70 27.94 USD |
+1.73
|
₹440.73B 5.33B USD | ₹531.48K 6.43K USD | ₹2,285.30 27.65 USD | ₹2,347.90 28.41 USD | ₹440.73B 5.33B USD | 24.50 | ₹94.24 1.14 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 173.40 217.48 USD |
+1.52
|
CHF 4.24B 5.32B USD | CHF 81.52K 102.24K USD | CHF 173.40 217.48 USD | CHF 178.00 223.25 USD | CHF 4.24B 5.32B USD | 62.15 | CHF 2.79 3.5 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.85 2.04 USD |
-0.79
|
CN¥36.02B 5.31B USD | CN¥8.80M 1.3M USD | CN¥13.77 2.03 USD | CN¥14.02 2.07 USD | CN¥36.02B 5.31B USD | 346.25 | CN¥0.04 0.005 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.43 2.13 USD |
-1.23
|
CN¥36.01B 5.31B USD | CN¥36.66M 5.41M USD | CN¥14.34 2.12 USD | CN¥14.62 2.16 USD | CN¥36.01B 5.31B USD | 49.75 | CN¥0.29 0.04 USD | ||
Nexi S.p.A.
0NX5.IL
GB
|
€3.48 4.02 USD |
+2.04
|
€4.56B 5.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.56B 5.27B USD | 57.97 | €0.06 0.07 USD | ||
Genpact
G
US
|
$31.00 — |
-3.31
|
$5.25B — | $2.59M — | $30.79 — | $32.18 — | $5.25B — | 9.50 | $3.26 — | ||
|
Commvault Systems
CVLT
US
|
$127.34 — |
-0.33
|
$5.25B — | $733.65K — | $126.03 — | $130.12 — | $5.25B — | 80.59 | $1.58 — | ||
Diodes Incorporated
DIOD
US
|
$113.15 — |
+4.05
|
$5.20B — | $368.13K — | $111.68 — | $116.12 — | $5.20B — | 61.16 | $1.85 — | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥43.60 6.43 USD |
-0.91
|
CN¥35.23B 5.2B USD | CN¥5.92M 874.17K USD | CN¥43.14 6.37 USD | CN¥44.82 6.61 USD | CN¥35.23B 5.2B USD | 0 | -CN¥0.17 -0.02 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,439 29.96 USD |
-1.47
|
¥770B 5.2B USD | ¥746K 5.03K USD | ¥4,375 29.53 USD | ¥4,519 30.5 USD | ¥770B 5.2B USD | 40.54 | ¥109 0.74 USD | ||
|
SentinelOne, Inc.
S
US
|
$15.19 — |
+2.29
|
$5.19B — | $5.99M — | $14.87 — | $15.51 — | $5.19B — | 0 | -$0.97 — | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.90 1.21 USD |
+0.13
|
NT$162.41B 5.16B USD | NT$33.29M 960.75K USD | NT$37.35 1.19 USD | NT$38.30 1.22 USD | NT$162.41B 5.16B USD | 27.84 | NT$1.37 0.04 USD | ||
Codan Limited
CDA.AX
AU
|
A$42.55 28.16 USD |
-1.23
|
A$7.74B 5.12B USD | A$42.93K 28.42K USD | A$42.20 27.93 USD | A$42.86 28.37 USD | A$7.74B 5.12B USD | 59.92 | A$0.71 0.47 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥79.62 11.75 USD |
+1.79
|
CN¥34.67B 5.11B USD | CN¥10.97M 1.62M USD | CN¥76.50 11.29 USD | CN¥79.66 11.75 USD | CN¥34.67B 5.11B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥13.95 2.06 USD |
+0.87
|
CN¥34.62B 5.11B USD | CN¥47.06M 6.94M USD | CN¥13.83 2.04 USD | CN¥14.30 2.11 USD | CN¥34.62B 5.11B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥85.27 12.58 USD |
+1.08
|
CN¥34.61B 5.11B USD | CN¥4.44M 654.39K USD | CN¥83.13 12.27 USD | CN¥85.40 12.6 USD | CN¥34.61B 5.11B USD | 72.88 | CN¥1.17 0.17 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥180.75 26.67 USD |
-2.32
|
CN¥34.60B 5.11B USD | CN¥3.83M 564.44K USD | CN¥179.50 26.48 USD | CN¥186.00 27.44 USD | CN¥34.60B 5.11B USD | 903.75 | CN¥0.20 0.03 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,610 17.61 USD |
-0.99
|
¥756B 5.1B USD | ¥2M 13.22K USD | ¥2,560 17.28 USD | ¥2,653 17.91 USD | ¥756B 5.1B USD | 57.23 | ¥46 0.31 USD | ||
|
IPG Photonics
IPGP
US
|
$120.01 — |
+4.68
|
$5.09B — | $388.56K — | $117.45 — | $120.68 — | $5.09B — | 176.48 | $0.68 — | ||
Ultra Clean
UCTT
US
|
$113.55 — |
+4.27
|
$5.09B — | $1.44M — | $112.19 — | $116.51 — | $5.09B — | 0 | -$4.46 — | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥26.43 3.9 USD |
-2.44
|
CN¥34.49B 5.09B USD | CN¥7.44M 1.1M USD | CN¥26.31 3.88 USD | CN¥27.05 3.99 USD | CN¥34.49B 5.09B USD | 13.76 | CN¥1.92 0.28 USD | ||
Veeco Instruments
VECO
US
|
$83.04 — |
+7.18
|
$5.07B — | $3.34M — | $80.00 — | $86.63 — | $5.07B — | 202.53 | $0.41 — | ||
|
NICE
NICE
US
|
$86.54 — |
-2.45
|
$5.06B — | $692.19K — | $85.74 — | $90.50 — | $5.06B — | 10.51 | $8.23 — | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.94 1.47 USD |
-1.97
|
CN¥33.96B 5.01B USD | CN¥16.57M 2.44M USD | CN¥9.94 1.47 USD | CN¥10.11 1.49 USD | CN¥33.96B 5.01B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥14.49 2.14 USD |
+0.56
|
CN¥33.94B 5.01B USD | CN¥14.91M 2.2M USD | CN¥14.22 2.1 USD | CN¥14.61 2.16 USD | CN¥33.94B 5.01B USD | 0 | -CN¥2.75 -0.4 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥5,696 38.45 USD |
-2.88
|
¥739B 4.99B USD | ¥340K 2.29K USD | ¥5,662 38.22 USD | ¥5,876 39.66 USD | ¥739B 4.99B USD | 21.82 | ¥261 1.76 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,377 29.55 USD |
+2.15
|
¥733B 4.95B USD | ¥947K 6.39K USD | ¥4,280 28.89 USD | ¥4,422 29.85 USD | ¥733B 4.95B USD | 27.38 | ¥160 1.08 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$16.40 2.1 USD |
+2.12
|
HK$38.64B 4.94B USD | HK$2.25M 288.1K USD | HK$16.14 2.06 USD | HK$16.48 2.11 USD | HK$38.64B 4.94B USD | 44.32 | HK$0.37 0.05 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$615.00 19.54 USD |
-1.44
|
NT$155.28B 4.93B USD | NT$360.77K 11.46K USD | NT$615.00 19.54 USD | NT$625.00 19.86 USD | NT$155.28B 4.93B USD | 147.12 | NT$4.18 0.13 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥148.65 21.93 USD |
+8.27
|
CN¥33.41B 4.93B USD | CN¥15.93M 2.35M USD | CN¥137.00 20.21 USD | CN¥150.00 22.13 USD | CN¥33.41B 4.93B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Zeta Global
ZETA
US
|
$19.77 — |
-2.18
|
$4.93B — | $9.16M — | $19.68 — | $20.70 — | $4.93B — | 0 | -$0.10 — | ||
|
Ondas
ONDS
US
|
$9.51 — |
+1.93
|
$4.92B — | $57.03M — | $9.43 — | $9.97 — | $4.92B — | 105.66 | $0.09 — | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$950.00 30.19 USD |
+2.04
|
NT$154.70B 4.92B USD | NT$2.12M 67.33K USD | NT$920.00 29.23 USD | NT$974.00 30.95 USD | NT$154.70B 4.92B USD | 122.89 | NT$7.73 0.25 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥80.80 11.92 USD |
+11.59
|
CN¥33.28B 4.91B USD | CN¥31.91M 4.71M USD | CN¥78.55 11.59 USD | CN¥86.66 12.79 USD | CN¥33.28B 4.91B USD | 75.51 | CN¥1.07 0.16 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$92.60 2.94 USD |
+2.09
|
NT$154.45B 4.91B USD | NT$2.57M 81.57K USD | NT$90.60 2.88 USD | NT$93.90 2.98 USD | NT$154.45B 4.91B USD | 18.22 | NT$5.08 0.16 USD | ||
Ondas Inc.
1B8.F
DE
|
€8.22 9.49 USD |
-0.36
|
€4.25B 4.91B USD | €97.12K 112.11K USD | €8.19 9.45 USD | €8.51 9.82 USD | €4.25B 4.91B USD | 102.75 | €0.08 0.09 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥39.11 5.77 USD |
+10.01
|
CN¥33.11B 4.89B USD | CN¥80.02M 11.81M USD | CN¥35.01 5.17 USD | CN¥39.11 5.77 USD | CN¥33.11B 4.89B USD | 115.02 | CN¥0.34 0.05 USD | ||
|
Bechtle AG
0DPM.IL
GB
|
€31.37 36.21 USD |
+2.05
|
€4.23B 4.88B USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.88B USD | 15.37 | €2.04 2.35 USD | ||
Trend Micro Incorporated
TMICY
US
|
$37.50 — |
-3.25
|
$4.87B — | $1.69K — | $36.72 — | $36.85 — | $4.87B — | 23.00 | $1.63 — | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$394.50 12.54 USD |
+9.89
|
NT$153.01B 4.86B USD | NT$2.15M 68.27K USD | NT$370.00 11.76 USD | NT$394.50 12.54 USD | NT$153.01B 4.86B USD | 249.68 | NT$1.58 0.05 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥33.15 4.89 USD |
+0.91
|
CN¥32.94B 4.86B USD | CN¥13.76M 2.03M USD | CN¥32.50 4.8 USD | CN¥33.50 4.94 USD | CN¥32.94B 4.86B USD | 87.23 | CN¥0.38 0.06 USD | ||
|
EPAM Systems
EPAM
US
|
$92.72 — |
-2.79
|
$4.84B — | $1.07M — | $92.16 — | $95.92 — | $4.84B — | 13.69 | $6.77 — | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥31.25 4.61 USD |
+0.42
|
CN¥32.68B 4.82B USD | CN¥16.96M 2.5M USD | CN¥30.80 4.54 USD | CN¥31.50 4.65 USD | CN¥32.68B 4.82B USD | 57.87 | CN¥0.54 0.08 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$14.95 1.91 USD |
+3.53
|
HK$37.69B 4.82B USD | HK$2.64M 337.17K USD | HK$14.52 1.86 USD | HK$14.95 1.91 USD | HK$37.69B 4.82B USD | 15.25 | HK$0.98 0.13 USD | ||
|
GitLab
GTLB
US
|
$28.31 — |
+1.87
|
$4.78B — | $3.29M — | $27.76 — | $28.95 — | $4.78B — | 0 | -$0.15 — | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.34 0.35 USD |
+1.3
|
CN¥32.31B 4.77B USD | CN¥39.05M 5.76M USD | CN¥2.29 0.34 USD | CN¥2.34 0.35 USD | CN¥32.31B 4.77B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥206.06 30.4 USD |
+10
|
CN¥32.31B 4.77B USD | CN¥5.05M 745.34K USD | CN¥198.00 29.21 USD | CN¥206.06 30.4 USD | CN¥32.31B 4.77B USD | 103.54 | CN¥1.99 0.29 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥67.60 9.97 USD |
+5.67
|
CN¥32.15B 4.74B USD | CN¥32.02M 4.72M USD | CN¥65.68 9.69 USD | CN¥69.36 10.23 USD | CN¥32.15B 4.74B USD | 127.54 | CN¥0.53 0.08 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥20.11 2.97 USD |
+0.95
|
CN¥32.15B 4.74B USD | CN¥63.05M 9.3M USD | CN¥19.80 2.92 USD | CN¥20.50 3.02 USD | CN¥32.15B 4.74B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
LG Display
LPL
US
|
$4.73 — |
+1.72
|
$4.73B — | $1.55M — | $4.67 — | $4.89 — | $4.73B — | 0 | -$0.05 — | ||
Nexi S.p.A.
NEXI.MI
IT
|
€3.49 4.03 USD |
+2.89
|
€4.10B 4.73B USD | €14.16M 16.34M USD | €3.43 3.96 USD | €3.52 4.07 USD | €4.10B 4.73B USD | 0 | -€2.81 -3.2 USD | ||
|
Sportradar Group AG
SRAD
US
|
$15.96 — |
-0.19
|
$4.72B — | $2.27M — | $15.66 — | $16.21 — | $4.72B — | 63.84 | $0.25 — | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,905.00 60.53 USD |
-0.78
|
NT$148.35B 4.71B USD | NT$278.41K 8.85K USD | NT$1,905.00 60.53 USD | NT$1,955.00 62.12 USD | NT$148.35B 4.71B USD | 83.36 | NT$22.85 0.73 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥39.94 5.89 USD |
-1.65
|
CN¥31.81B 4.69B USD | CN¥8.92M 1.32M USD | CN¥39.65 5.85 USD | CN¥40.57 5.99 USD | CN¥31.81B 4.69B USD | 221.88 | CN¥0.18 0.03 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥101.38 14.96 USD |
+0.89
|
CN¥31.77B 4.69B USD | CN¥6.16M 908.54K USD | CN¥98.68 14.56 USD | CN¥101.55 14.98 USD | CN¥31.77B 4.69B USD | 88.92 | CN¥1.14 0.17 USD | ||
Power Integrations
POWI
US
|
$83.31 — |
+6.29
|
$4.64B — | $885.58K — | $81.13 — | $83.65 — | $4.64B — | 260.34 | $0.32 — | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥66.60 9.83 USD |
+7.51
|
CN¥31.41B 4.63B USD | CN¥5.79M 854.45K USD | CN¥61.43 9.06 USD | CN¥66.89 9.87 USD | CN¥31.41B 4.63B USD | 256.15 | CN¥0.26 0.04 USD | ||
|
Science Applications
SAIC
US
|
$109.39 — |
-3.88
|
$4.62B — | $525.05K — | $108.73 — | $113.62 — | $4.62B — | 12.82 | $8.53 — | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥55.15 8.14 USD |
+6.28
|
CN¥30.97B 4.57B USD | CN¥29.24M 4.31M USD | CN¥51.08 7.54 USD | CN¥56.50 8.34 USD | CN¥30.97B 4.57B USD | 167.12 | CN¥0.33 0.05 USD | ||
WEX
WEX
US
|
$131.66 — |
-2.83
|
$4.56B — | $626.62K — | $129.59 — | $136.12 — | $4.56B — | 14.84 | $8.87 — | ||
ACI Worldwide
ACIW
US
|
$44.79 — |
-0.99
|
$4.55B — | $784.90K — | $44.71 — | $45.65 — | $4.55B — | 22.85 | $1.96 — | ||
Bechtle AG
BC8.DE
DE
|
€31.24 36.06 USD |
+1.89
|
€3.94B 4.54B USD | €167.83K 193.73K USD | €31.22 36.04 USD | €32.16 37.12 USD | €3.94B 4.54B USD | 16.70 | €1.87 2.16 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥55.47 8.18 USD |
+6.92
|
CN¥30.74B 4.54B USD | CN¥43.44M 6.41M USD | CN¥53.40 7.88 USD | CN¥56.70 8.37 USD | CN¥30.74B 4.54B USD | 31.33 | CN¥1.77 0.26 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥32.08 4.73 USD |
+3.32
|
CN¥30.38B 4.48B USD | CN¥36.68M 5.41M USD | CN¥30.65 4.52 USD | CN¥32.23 4.76 USD | CN¥30.38B 4.48B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Belden
BDC
US
|
$114.77 — |
-0.23
|
$4.47B — | $413.93K — | $114.39 — | $119.58 — | $4.47B — | 19.38 | $5.92 — | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥36.30 5.36 USD |
+2.6
|
CN¥30.20B 4.46B USD | CN¥18.75M 2.77M USD | CN¥35.00 5.16 USD | CN¥36.50 5.39 USD | CN¥30.20B 4.46B USD | 64.82 | CN¥0.56 0.08 USD | ||
|
Nexi S.p.A.
NEXXY
US
|
$3.79 — |
0
|
$4.44B — | $7.35K — | $4.00 — | $4.00 — | $4.44B — | 0 | -$3.42 — | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥125.26 18.48 USD |
+7.71
|
CN¥30.00B 4.43B USD | CN¥8.10M 1.2M USD | CN¥116.81 17.23 USD | CN¥127.38 18.79 USD | CN¥30.00B 4.43B USD | 91.43 | CN¥1.37 0.2 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.93 1.32 USD |
0
|
CN¥29.99B 4.42B USD | CN¥42.73M 6.3M USD | CN¥8.70 1.28 USD | CN¥9.04 1.33 USD | CN¥29.99B 4.42B USD | 0 | -CN¥0.04 -0.005 USD | ||
TIS Inc.
3626.T
JP
|
¥3,124 21.09 USD |
-1.3
|
¥656B 4.42B USD | ¥332K 2.24K USD | ¥3,084 20.82 USD | ¥3,133 21.15 USD | ¥656B 4.42B USD | 15.25 | ¥205 1.38 USD | ||
|
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 194.05 18.61 USD |
+2.78
|
NOK 46.05B 4.42B USD | NOK 245.00 23.5 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 46.05B 4.42B USD | 67.84 | NOK 2.86 0.27 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥40.48 5.97 USD |
+0.05
|
CN¥29.64B 4.37B USD | CN¥10.30M 1.52M USD | CN¥39.83 5.88 USD | CN¥40.80 6.02 USD | CN¥29.64B 4.37B USD | 20.86 | CN¥1.94 0.29 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$318.50 10.12 USD |
+2.74
|
NT$137.38B 4.37B USD | NT$2.24M 71.31K USD | NT$310.50 9.87 USD | NT$320.00 10.17 USD | NT$137.38B 4.37B USD | 24.63 | NT$12.93 0.41 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€27.56 31.81 USD |
+3.45
|
€3.77B 4.35B USD | €239.93K 276.96K USD | €26.60 30.71 USD | €27.62 31.88 USD | €3.77B 4.35B USD | 17.33 | €1.59 1.84 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||