Sonuç Sayfası 7 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7100)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UiPath
PATH
US
|
$10.54 — |
-1.91
|
$5.46B — | $28.95M — | $10.30 — | $10.72 — | $5.46B — | 17.57 | $0.60 — | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 16.62 20.84 USD |
+0.84
|
CHF 4.34B 5.45B USD | CHF 69.64K 87.34K USD | CHF 16.00 20.07 USD | CHF 17.03 21.36 USD | CHF 4.34B 5.45B USD | 0 | -CHF 7.23 -9.06 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$30.16 22.38 USD |
-0.4
|
CA$7.32B 5.43B USD | CA$539.58K 400.4K USD | CA$29.87 22.17 USD | CA$30.87 22.91 USD | CA$7.32B 5.43B USD | 10.50 | CA$2.87 2.13 USD | ||
|
Pegasystems
PEGA
US
|
$32.34 — |
-1.73
|
$5.40B — | $455.82K — | $31.97 — | $33.02 — | $5.40B — | 17.48 | $1.85 — | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥17.51 2.58 USD |
+9.99
|
CN¥36.62B 5.4B USD | CN¥339.19M 50.05M USD | CN¥15.33 2.26 USD | CN¥17.51 2.58 USD | CN¥36.62B 5.4B USD | 83.38 | CN¥0.21 0.03 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥139.30 20.55 USD |
-3.69
|
CN¥36.54B 5.39B USD | CN¥26.68M 3.94M USD | CN¥138.00 20.36 USD | CN¥147.28 21.73 USD | CN¥36.54B 5.39B USD | 68.96 | CN¥2.02 0.3 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.98 4.13 USD |
+8.37
|
CN¥36.51B 5.39B USD | CN¥38.76M 5.72M USD | CN¥25.66 3.79 USD | CN¥28.38 4.19 USD | CN¥36.51B 5.39B USD | 14.57 | CN¥1.92 0.28 USD | ||
Genpact
G
US
|
$31.78 — |
-1.27
|
$5.39B — | $675.00K — | $31.46 — | $32.31 — | $5.39B — | 9.74 | $3.26 — | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥28.92 4.27 USD |
-6.44
|
CN¥36.44B 5.38B USD | CN¥87.06M 12.85M USD | CN¥28.88 4.26 USD | CN¥30.59 4.51 USD | CN¥36.44B 5.38B USD | 578.39 | CN¥0.05 0.007 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,135 41.41 USD |
-1.32
|
¥796B 5.37B USD | ¥696K 4.7K USD | ¥6,092 41.12 USD | ¥6,261 42.26 USD | ¥796B 5.37B USD | 23.49 | ¥261 1.76 USD | ||
Soitec
SLOIY
US
|
$75.00 — |
+5.57
|
$5.36B — | $330.00 — | $74.93 — | $75.00 — | $5.36B — | 0 | -$3.58 — | ||
Soitec
SLOIF
US
|
$149.50 — |
+4.3
|
$5.34B — | $450.00 — | $149.50 — | $150.50 — | $5.34B — | 0 | -$7.17 — | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥29.31 4.32 USD |
+0.79
|
CN¥36.15B 5.33B USD | CN¥142.24M 20.99M USD | CN¥28.75 4.24 USD | CN¥30.73 4.53 USD | CN¥36.15B 5.33B USD | 0 | -CN¥0.21 -0.03 USD | ||
Soitec SA
SOI.PA
FR
|
€128.60 148.45 USD |
+2.59
|
€4.59B 5.3B USD | €433.29K 500.16K USD | €127.05 146.66 USD | €133.35 153.93 USD | €4.59B 5.3B USD | 0 | -€6.22 -7.1 USD | ||
Soitec SA
SOH1.DE
DE
|
€128.50 148.33 USD |
+2.68
|
€4.59B 5.3B USD | €11.31K 13.05K USD | €127.00 146.6 USD | €133.30 153.87 USD | €4.59B 5.3B USD | 0 | -€6.22 -7.1 USD | ||
BlackBerry
BB
US
|
$9.04 — |
+2.49
|
$5.30B — | $15.69M — | $8.75 — | $9.20 — | $5.30B — | 100.44 | $0.09 — | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥44.38 6.55 USD |
-1.11
|
CN¥35.86B 5.29B USD | CN¥10.61M 1.57M USD | CN¥43.44 6.41 USD | CN¥44.95 6.63 USD | CN¥35.86B 5.29B USD | 0 | -CN¥0.17 -0.02 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 243.70 23.79 USD |
-1.38
|
SEK 53.94B 5.27B USD | SEK 19.25K 1.88K USD | SEK 241.70 23.59 USD | SEK 245.10 23.92 USD | SEK 53.94B 5.27B USD | 63.62 | SEK 3.83 0.37 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$222.50 7.07 USD |
-1.55
|
NT$165.67B 5.26B USD | NT$57.09M 1.81M USD | NT$208.50 6.63 USD | NT$228.50 7.26 USD | NT$165.67B 5.26B USD | 60.46 | NT$3.68 0.12 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,277.80 27.56 USD |
-0.87
|
₹434.64B 5.26B USD | ₹443.66K 5.37K USD | ₹2,234.00 27.03 USD | ₹2,291.00 27.72 USD | ₹434.64B 5.26B USD | 24.17 | ₹94.21 1.14 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,710.00 54.34 USD |
-4.74
|
NT$164.74B 5.23B USD | NT$5.23M 166.25K USD | NT$1,665.00 52.91 USD | NT$1,815.00 57.67 USD | NT$164.74B 5.23B USD | 79.38 | NT$21.54 0.68 USD | ||
Open Text
OTEX
US
|
$21.53 — |
-0.69
|
$5.22B — | $976.18K — | $21.27 — | $22.04 — | $5.22B — | 10.45 | $2.06 — | ||
|
Commvault Systems
CVLT
US
|
$126.17 — |
+0.71
|
$5.20B — | $210.62K — | $121.67 — | $127.67 — | $5.20B — | 79.85 | $1.58 — | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.05 2.07 USD |
+0.29
|
CN¥35.06B 5.17B USD | CN¥106.73M 15.75M USD | CN¥13.56 2 USD | CN¥14.20 2.1 USD | CN¥35.06B 5.17B USD | 48.44 | CN¥0.29 0.04 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥86.06 12.7 USD |
-2.54
|
CN¥34.93B 5.15B USD | CN¥20.31M 3M USD | CN¥85.16 12.57 USD | CN¥91.00 13.43 USD | CN¥34.93B 5.15B USD | 80.42 | CN¥1.07 0.16 USD | ||
Codan Limited
CDA.AX
AU
|
A$42.56 28.17 USD |
-1.21
|
A$7.74B 5.12B USD | A$654.65K 433.28K USD | A$42.36 28.04 USD | A$43.45 28.76 USD | A$7.74B 5.12B USD | 59.94 | A$0.71 0.47 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥365.30 53.9 USD |
-0.08
|
CN¥34.72B 5.12B USD | CN¥2.83M 417.76K USD | CN¥358.80 52.94 USD | CN¥374.15 55.2 USD | CN¥34.72B 5.12B USD | 102.03 | CN¥3.58 0.53 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥191.30 28.23 USD |
+1.3
|
CN¥34.64B 5.11B USD | CN¥8.68M 1.28M USD | CN¥189.00 27.89 USD | CN¥196.00 28.92 USD | CN¥34.64B 5.11B USD | 478.25 | CN¥0.40 0.06 USD | ||
|
NICE
NICE
US
|
$87.21 — |
-1.3
|
$5.10B — | $418.32K — | $84.98 — | $88.09 — | $5.10B — | 10.34 | $8.43 — | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.27 1.96 USD |
-0.38
|
CN¥34.51B 5.09B USD | CN¥26.26M 3.87M USD | CN¥12.95 1.91 USD | CN¥13.50 1.99 USD | CN¥34.51B 5.09B USD | 331.75 | CN¥0.04 0.005 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 166.00 208.2 USD |
-0.36
|
CHF 4.06B 5.09B USD | CHF 63.98K 80.24K USD | CHF 164.20 205.95 USD | CHF 169.40 212.47 USD | CHF 4.06B 5.09B USD | 59.28 | CHF 2.80 3.51 USD | ||
Trend Micro Incorporated
TMICY
US
|
$39.09 — |
+1.11
|
$5.07B — | $10.00 — | $39.09 — | $39.09 — | $5.07B — | 23.98 | $1.63 — | ||
Lyft
LYFT
US
|
$13.35 — |
-0.34
|
$5.07B — | $3.88M — | $13.16 — | $13.58 — | $5.07B — | 1.95 | $6.84 — | ||
Nexi S.p.A.
0NX5.IL
GB
|
€3.33 3.84 USD |
-1.1
|
€4.36B 5.04B USD | €871.68K 1.01M USD | €3.29 3.8 USD | €3.42 3.94 USD | €4.36B 5.04B USD | 55.43 | €0.06 0.07 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.90 1.46 USD |
-4.35
|
CN¥33.83B 4.99B USD | CN¥53.99M 7.97M USD | CN¥9.86 1.45 USD | CN¥10.29 1.52 USD | CN¥33.83B 4.99B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥150.25 22.17 USD |
-3.06
|
CN¥33.81B 4.99B USD | CN¥10.00M 1.48M USD | CN¥147.59 21.78 USD | CN¥155.96 23.01 USD | CN¥33.81B 4.99B USD | 28.24 | CN¥5.32 0.78 USD | ||
|
Sportradar Group AG
SRAD
US
|
$16.83 — |
+0.6
|
$4.98B — | $1.68M — | $16.61 — | $17.43 — | $4.98B — | 67.31 | $0.25 — | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥13.60 2.01 USD |
-3.27
|
CN¥33.75B 4.98B USD | CN¥83.34M 12.3M USD | CN¥13.46 1.99 USD | CN¥13.92 2.05 USD | CN¥33.75B 4.98B USD | 0 | -CN¥0.34 -0.05 USD | ||
Axcelis
ACLS
US
|
$161.84 — |
+2.8
|
$4.97B — | $327.28K — | $161.12 — | $169.09 — | $4.97B — | 50.10 | $3.23 — | ||
|
SentinelOne, Inc.
S
US
|
$14.55 — |
-1.59
|
$4.97B — | $2.90M — | $14.30 — | $14.70 — | $4.97B — | 0 | -$0.97 — | ||
Synaptics Incorporated
SYNA
US
|
$128.31 — |
-0.4
|
$4.96B — | $412.86K — | $128.11 — | $134.56 — | $4.96B — | 0 | -$1.25 — | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥14.28 2.11 USD |
-2.26
|
CN¥33.45B 4.94B USD | CN¥73.47M 10.84M USD | CN¥13.75 2.03 USD | CN¥14.40 2.12 USD | CN¥33.45B 4.94B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
Navitas Semiconductor
NVTS
US
|
$20.52 — |
+0.08
|
$4.93B — | $11.74M — | $20.43 — | $21.54 — | $4.93B — | 0 | -$0.63 — | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.15 1.15 USD |
-2.56
|
NT$154.83B 4.92B USD | NT$88.52M 2.81M USD | NT$35.65 1.13 USD | NT$36.95 1.17 USD | NT$154.83B 4.92B USD | 26.38 | NT$1.37 0.04 USD | ||
Ondas Inc.
1B8.F
DE
|
€8.22 9.49 USD |
-0.84
|
€4.25B 4.91B USD | €32.35K 37.34K USD | €8.15 9.41 USD | €8.40 9.7 USD | €4.25B 4.91B USD | 102.75 | €0.08 0.09 USD | ||
|
Science Applications
SAIC
US
|
$115.99 — |
+1.54
|
$4.90B — | $86.16K — | $112.73 — | $115.99 — | $4.90B — | 13.04 | $8.89 — | ||
|
Ondas
ONDS
US
|
$9.46 — |
+1.56
|
$4.89B — | $24.10M — | $9.26 — | $9.58 — | $4.89B — | 105.05 | $0.09 — | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩12,850 9.7 USD |
-0.46
|
₩6T 4.85B USD | ₩9M 6.68K USD | ₩12,120 9.15 USD | ₩12,850 9.7 USD | ₩6T 4.85B USD | 0 | ₩0 0 USD | ||
|
EPAM Systems
EPAM
US
|
$92.20 — |
-0.9
|
$4.82B — | $272.71K — | $89.72 — | $93.39 — | $4.82B — | 13.24 | $6.96 — | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$90.80 2.89 USD |
-1.52
|
NT$151.45B 4.81B USD | NT$14.47M 459.65K USD | NT$89.60 2.85 USD | NT$96.40 3.06 USD | NT$151.45B 4.81B USD | 17.87 | NT$5.08 0.16 USD | ||
|
Zeta Global
ZETA
US
|
$19.25 — |
-3.39
|
$4.80B — | $3.51M — | $19.14 — | $20.07 — | $4.80B — | 0 | -$0.10 — | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥80.01 11.81 USD |
-0.35
|
CN¥32.48B 4.79B USD | CN¥7.55M 1.11M USD | CN¥78.88 11.64 USD | CN¥81.80 12.07 USD | CN¥32.48B 4.79B USD | 68.38 | CN¥1.17 0.17 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥74.41 10.98 USD |
+12.74
|
CN¥32.40B 4.78B USD | CN¥23.29M 3.44M USD | CN¥64.38 9.5 USD | CN¥75.50 11.14 USD | CN¥32.40B 4.78B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
GitLab
GTLB
US
|
$28.29 — |
-0.77
|
$4.78B — | $2.83M — | $27.85 — | $28.82 — | $4.78B — | 0 | -$0.15 — | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,428 16.39 USD |
+2.49
|
¥704B 4.75B USD | ¥5M 36.37K USD | ¥2,282 15.4 USD | ¥2,428 16.39 USD | ¥704B 4.75B USD | 53.10 | ¥46 0.31 USD | ||
|
Bechtle AG
0DPM.IL
GB
|
€30.55 35.26 USD |
-1.83
|
€4.12B 4.75B USD | €59.80K 69.03K USD | €30.14 34.79 USD | €31.14 35.95 USD | €4.12B 4.75B USD | 14.97 | €2.04 2.35 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥102.02 15.05 USD |
+5.8
|
CN¥31.97B 4.72B USD | CN¥20.74M 3.06M USD | CN¥95.51 14.09 USD | CN¥102.69 15.15 USD | CN¥31.97B 4.72B USD | 90.28 | CN¥1.13 0.17 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$15.49 1.98 USD |
+0.78
|
HK$36.50B 4.67B USD | HK$7.55M 965.18K USD | HK$14.93 1.91 USD | HK$15.57 1.99 USD | HK$36.50B 4.67B USD | 41.86 | HK$0.37 0.05 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥39.39 5.81 USD |
-5.45
|
CN¥31.37B 4.63B USD | CN¥30.64M 4.52M USD | CN¥39.10 5.77 USD | CN¥41.30 6.09 USD | CN¥31.37B 4.63B USD | 218.83 | CN¥0.18 0.03 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥29.99 4.42 USD |
-4.64
|
CN¥31.37B 4.63B USD | CN¥40.93M 6.04M USD | CN¥29.69 4.38 USD | CN¥31.15 4.6 USD | CN¥31.37B 4.63B USD | 56.58 | CN¥0.53 0.08 USD | ||
WEX
WEX
US
|
$133.47 — |
-2.82
|
$4.63B — | $188.88K — | $133.20 — | $137.79 — | $4.63B — | 15.01 | $8.89 — | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥139.46 20.58 USD |
-10
|
CN¥31.34B 4.62B USD | CN¥29.53M 4.36M USD | CN¥139.46 20.58 USD | CN¥157.88 23.29 USD | CN¥31.34B 4.62B USD | 0 | -CN¥0.84 -0.1 USD | ||
Diodes Incorporated
DIOD
US
|
$100.47 — |
+0.02
|
$4.62B — | $185.56K — | $99.90 — | $104.19 — | $4.62B — | 54.30 | $1.85 — | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$890.00 28.28 USD |
-0.45
|
NT$144.93B 4.61B USD | NT$5.54M 175.98K USD | NT$846.00 26.88 USD | NT$917.00 29.14 USD | NT$144.93B 4.61B USD | 115.73 | NT$7.69 0.24 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.25 0.33 USD |
-3.85
|
CN¥31.07B 4.58B USD | CN¥105.53M 15.57M USD | CN¥2.24 0.33 USD | CN¥2.33 0.34 USD | CN¥31.07B 4.58B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥33.13 4.89 USD |
-4.05
|
CN¥30.94B 4.56B USD | CN¥15.65M 2.31M USD | CN¥32.90 4.85 USD | CN¥34.48 5.09 USD | CN¥30.94B 4.56B USD | 0 | -CN¥0.03 -0.004 USD | ||
TIS Inc.
3626.T
JP
|
¥3,217 21.72 USD |
-0.86
|
¥675B 4.56B USD | ¥1M 9.35K USD | ¥3,200 21.6 USD | ¥3,277 22.12 USD | ¥675B 4.56B USD | 15.71 | ¥205 1.38 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥160.90 23.74 USD |
+0.47
|
CN¥30.80B 4.54B USD | CN¥9.24M 1.36M USD | CN¥152.06 22.44 USD | CN¥160.98 23.75 USD | CN¥30.80B 4.54B USD | 766.19 | CN¥0.21 0.03 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$14.09 1.8 USD |
+2.25
|
HK$35.52B 4.54B USD | HK$9.65M 1.23M USD | HK$13.42 1.72 USD | HK$14.16 1.81 USD | HK$35.52B 4.54B USD | 14.37 | HK$0.98 0.13 USD | ||
|
IPG Photonics
IPGP
US
|
$106.83 — |
+2.65
|
$4.53B — | $120.22K — | $106.66 — | $111.19 — | $4.53B — | 157.10 | $0.68 — | ||
Nexi S.p.A.
NEXI.MI
IT
|
€3.34 3.86 USD |
-0.89
|
€3.92B 4.52B USD | €10.37M 11.97M USD | €3.31 3.82 USD | €3.40 3.93 USD | €3.92B 4.52B USD | 0 | -€2.81 -3.2 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,820.00 57.83 USD |
-3.7
|
NT$141.73B 4.5B USD | NT$1.55M 49.14K USD | NT$1,705.00 54.18 USD | NT$1,960.00 62.28 USD | NT$141.73B 4.5B USD | 79.58 | NT$22.87 0.73 USD | ||
Rorze Corporation
6323.T
JP
|
¥3,841 25.93 USD |
-0.67
|
¥666B 4.5B USD | ¥1M 9.06K USD | ¥3,659 24.7 USD | ¥3,872 26.14 USD | ¥666B 4.5B USD | 35.09 | ¥109 0.74 USD | ||
|
Nexi S.p.A.
NEXXY
US
|
$3.83 — |
0
|
$4.49B — | $25.64K — | $3.83 — | $3.83 — | $4.49B — | 0 | -$3.24 — | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥30.40 4.49 USD |
-2.44
|
CN¥30.21B 4.46B USD | CN¥24.11M 3.56M USD | CN¥30.13 4.45 USD | CN¥31.35 4.63 USD | CN¥30.21B 4.46B USD | 80.00 | CN¥0.38 0.06 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥66.06 9.75 USD |
+5.85
|
CN¥30.08B 4.44B USD | CN¥37.28M 5.5M USD | CN¥62.88 9.28 USD | CN¥67.94 10.02 USD | CN¥30.08B 4.44B USD | 161.12 | CN¥0.41 0.06 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.46 35.16 USD |
-2.12
|
€3.84B 4.43B USD | €286.87K 331.14K USD | €30.12 34.77 USD | €31.10 35.9 USD | €3.84B 4.43B USD | 16.28 | €1.87 2.16 USD | ||
ACI Worldwide
ACIW
US
|
$43.57 — |
-0.37
|
$4.43B — | $377.70K — | $42.79 — | $44.57 — | $4.43B — | 22.00 | $1.98 — | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥18.77 2.77 USD |
-0.53
|
CN¥30.00B 4.43B USD | CN¥68.81M 10.15M USD | CN¥18.44 2.72 USD | CN¥18.93 2.79 USD | CN¥30.00B 4.43B USD | 0 | -CN¥0.78 -0.1 USD | ||
ExlService
EXLS
US
|
$28.62 — |
-1.36
|
$4.37B — | $532.49K — | $28.21 — | $29.08 — | $4.37B — | 18.23 | $1.57 — | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥8.90 1.31 USD |
-2.73
|
CN¥29.46B 4.35B USD | CN¥99.20M 14.64M USD | CN¥8.75 1.29 USD | CN¥9.16 1.35 USD | CN¥29.46B 4.35B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
LG Display
LPL
US
|
$4.34 — |
+0.58
|
$4.34B — | $1.29M — | $4.28 — | $4.40 — | $4.34B — | 0 | -$0.05 — | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥61.91 9.13 USD |
+10
|
CN¥29.44B 4.34B USD | CN¥43.11M 6.36M USD | CN¥55.15 8.14 USD | CN¥61.91 9.13 USD | CN¥29.44B 4.34B USD | 116.81 | CN¥0.53 0.08 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$540.00 17.16 USD |
-2.7
|
NT$136.35B 4.33B USD | NT$3.31M 105.09K USD | NT$510.00 16.21 USD | NT$564.00 17.92 USD | NT$136.35B 4.33B USD | 127.96 | NT$4.22 0.13 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥39.95 5.89 USD |
+0.18
|
CN¥29.25B 4.32B USD | CN¥24.06M 3.55M USD | CN¥39.38 5.81 USD | CN¥41.09 6.06 USD | CN¥29.25B 4.32B USD | 20.59 | CN¥1.94 0.29 USD | ||
Ultra Clean
UCTT
US
|
$96.24 — |
+5.87
|
$4.31B — | $561.36K — | $92.63 — | $99.25 — | $4.31B — | 0 | -$4.29 — | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.67 1.28 USD |
-3.24
|
CN¥29.12B 4.3B USD | CN¥98.73M 14.57M USD | CN¥8.52 1.26 USD | CN¥8.94 1.32 USD | CN¥29.12B 4.3B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥3,785 25.55 USD |
+2.69
|
¥634B 4.28B USD | ¥3M 17.51K USD | ¥3,567 24.08 USD | ¥3,813 25.74 USD | ¥634B 4.28B USD | 23.66 | ¥160 1.08 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥34.24 5.05 USD |
+6.2
|
CN¥28.99B 4.28B USD | CN¥178.20M 26.29M USD | CN¥32.08 4.73 USD | CN¥35.10 5.18 USD | CN¥28.99B 4.28B USD | 100.70 | CN¥0.34 0.05 USD | ||
|
Klaviyo
KVYO
US
|
$14.20 — |
-2.14
|
$4.25B — | $2.01M — | $13.97 — | $14.51 — | $4.25B — | 0 | -$0.03 — | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥44.11 6.51 USD |
-1.72
|
CN¥28.77B 4.24B USD | CN¥76.21M 11.24M USD | CN¥43.00 6.34 USD | CN¥45.50 6.71 USD | CN¥28.77B 4.24B USD | 77.38 | CN¥0.57 0.08 USD | ||
Reply S.p.A.
REY.MI
IT
|
€99.25 114.57 USD |
-2.02
|
€3.67B 4.24B USD | €111.68K 128.92K USD | €98.60 113.82 USD | €101.50 117.16 USD | €3.67B 4.24B USD | 14.03 | €7.07 8.16 USD | ||
|
Belden
BDC
US
|
$108.02 — |
+2.06
|
$4.21B — | $216.59K — | $106.89 — | $109.16 — | $4.21B — | 18.18 | $5.94 — | ||
|
IONOS Group SE
IOS.DE
DE
|
€26.62 30.73 USD |
-1.77
|
€3.64B 4.21B USD | €218.83K 252.6K USD | €26.50 30.59 USD | €27.46 31.7 USD | €3.64B 4.21B USD | 16.74 | €1.59 1.84 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$272.50 8.66 USD |
+0.93
|
NT$131.80B 4.19B USD | NT$17.62M 559.73K USD | NT$264.50 8.4 USD | NT$286.00 9.09 USD | NT$131.80B 4.19B USD | 43.53 | NT$6.26 0.2 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥60.00 8.85 USD |
-3.44
|
CN¥28.29B 4.17B USD | CN¥11.23M 1.66M USD | CN¥58.99 8.7 USD | CN¥62.24 9.18 USD | CN¥28.29B 4.17B USD | 230.76 | CN¥0.26 0.04 USD | ||
Power Integrations
POWI
US
|
$74.45 — |
-0.24
|
$4.15B — | $224.36K — | $74.31 — | $76.88 — | $4.15B — | 248.16 | $0.30 — | ||
|
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 180.10 17.28 USD |
+1.92
|
NOK 42.74B 4.1B USD | NOK 114.15K 10.95K USD | NOK 177.20 17 USD | NOK 181.50 17.41 USD | NOK 42.74B 4.1B USD | 62.97 | NOK 2.86 0.27 USD | ||
Universal Display
OLED
US
|
$87.63 — |
+0.07
|
$4.10B — | $207.80K — | $86.61 — | $89.29 — | $4.10B — | 19.51 | $4.49 — | ||
Veeco Instruments
VECO
US
|
$66.89 — |
+1.45
|
$4.08B — | $882.26K — | $66.69 — | $70.87 — | $4.08B — | 176.03 | $0.38 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||