$3.69T
Toplam piyasa değeri
$196.17B
Toplam hacim
BTC 62.52%     ETH 9.65%
Baskınlığı

Sonuç Sayfası 7 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Impinj  PI $121
-0.5
$3.51B $218.19K $119.21 $122.01 $3.51B 0 -$0.06
Beijing Sinnet Technology Co.,Ltd  300383.SZ $13.98 1.94 USD
-0.71
$25.13B 3.49B USD $2.8M 388.95K USD $13.96 1.94 USD $14.14 1.97 USD $25.13B 3.49B USD 87.37 $0.16 0.02 USD
Beijing Shiji Information Technology Co., Ltd.  002153.SZ $9.2 1.28 USD
-1.29
$25.11B 3.49B USD $2.71M 377.2K USD $9.18 1.28 USD $9.37 1.3 USD $25.11B 3.49B USD 0 -$0.07 -0.009 USD
BlackLine  BL $56.01
-1.09
$3.49B $528.81K $55.96 $57.17 $3.49B 40.58 $1.38
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $148.82 20.69 USD
+0.5
$24.99B 3.48B USD $95.26K 13.25K USD $147.33 20.49 USD $149.38 20.77 USD $24.99B 3.48B USD 44.02 $3.38 0.47 USD
LG Display  LPL $3.43
-0.29
$3.43B $140.02K $3.4 $3.45 $3.43B 0 -$1.43
China Marine Information Electronics Company Limited  600764.SS $34.05 4.73 USD
+0.18
$24.62B 3.42B USD $488.9K 67.98K USD $33.65 4.68 USD $34.14 4.75 USD $24.62B 3.42B USD 97.28 $0.35 0.05 USD
Zhen Ding Technology Holding Limited  4958.TW $112.5 3.57 USD
-0.44
$107.39B 3.41B USD $1.72M 54.56K USD $112 3.56 USD $113.5 3.61 USD $107.39B 3.41B USD 12.62 $8.91 0.28 USD
WANGSU SCI & TECH  300017.SZ $10.03 1.39 USD
-4.93
$24.53B 3.41B USD $17.34M 2.41M USD $10.02 1.39 USD $10.36 1.44 USD $24.53B 3.41B USD 34.58 $0.29 0.04 USD
Asana  ASAN $14.42
-1.1
$3.39B $3.16M $14.27 $14.95 $3.39B 0 -$1
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $45.93 6.39 USD
+4.06
$24.37B 3.39B USD $18.77M 2.61M USD $44.8 6.23 USD $46.09 6.41 USD $24.37B 3.39B USD 328.07 $0.14 0.02 USD
T&S Communications Co.,Ltd.  300570.SZ $102.98 14.32 USD
+0.64
$24.35B 3.39B USD $2.54M 352.98K USD $102.01 14.18 USD $104.83 14.58 USD $24.35B 3.39B USD 78.61 $1.31 0.18 USD
TONGFANG  600100.SS $7.19 1 USD
-0.14
$24.29B 3.38B USD $1.42M 196.95K USD $7.18 1 USD $7.23 1.01 USD $24.29B 3.38B USD 0 $0 0 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $28.91 4.02 USD
-0.72
$24.08B 3.35B USD $403K 56.03K USD $28.9 4.02 USD $29.17 4.06 USD $24.08B 3.35B USD 47.39 $0.61 0.08 USD
nCino  NCNO $28.86
-1.37
$3.35B $1.15M $28.76 $29.28 $3.35B 0 -$0.25
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $34.4 4.78 USD
-0.66
$23.94B 3.33B USD $143.1K 19.9K USD $34.38 4.78 USD $34.63 4.82 USD $23.94B 3.33B USD 25.10 $1.37 0.19 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $152.74 21.24 USD
-2.39
$23.93B 3.33B USD $390.58K 54.31K USD $152.52 21.21 USD $155.74 21.65 USD $23.93B 3.33B USD 62.08 $2.46 0.34 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $14.71 2.05 USD
+0.82
$23.93B 3.33B USD $4.98M 691.85K USD $14.61 2.03 USD $14.87 2.07 USD $23.93B 3.33B USD 12.25 $1.2 0.17 USD
Melexis NV  MELE.BR $75.35 82.37 USD
+3.29
$3.04B 3.32B USD $81.64K 89.24K USD $73 79.8 USD $75.35 82.37 USD $3.04B 3.32B USD 21.16 $3.56 3.89 USD
Calix  CALX $51.05
-1.75
$3.31B $620.03K $50.6 $51.96 $3.31B 0 -$0.52
SHNAGHAI BELLING  600171.SS $33.32 4.63 USD
-0.51
$23.79B 3.31B USD $600.8K 83.54K USD $33.31 4.63 USD $33.52 4.66 USD $23.79B 3.31B USD 59.50 $0.56 0.08 USD
Power Integrations  POWI $58.7
+1.07
$3.3B $359.64K $58.36 $59.35 $3.3B 91.71 $0.64
Alten S.A.  0O1S.IL $79.43 86.82 USD
+1.7
$3.02B 3.3B USD $0 0 USD $0 0 USD $0 0 USD $3.02B 3.3B USD 6.41 $12.39 13.54 USD
TCL ELECTRONICS  1070.HK $9.96 1.27 USD
+1.82
$25.59B 3.27B USD $287K 36.7K USD $9.87 1.26 USD $9.97 1.27 USD $25.59B 3.27B USD 14.64 $0.68 0.09 USD
WNS (Holdings)  WNS $74.84
-0.08
$3.26B $5.74M $74.71 $74.9 $3.26B 20.17 $3.71
DLocal  DLO $11.4
+0.18
$3.26B $1.04M $11.12 $11.49 $3.26B 23.75 $0.48
Alight, Inc.  ALIT $5.93
-0.5
$3.25B $6.37M $5.92 $6.04 $3.25B 0 -$0.06
Caihong Display Devices Co.,Ltd.  600707.SS $6.42 0.89 USD
-0.62
$23.22B 3.23B USD $1.07M 148.48K USD $6.41 0.89 USD $6.46 0.9 USD $23.22B 3.23B USD 17.83 $0.36 0.05 USD
Agilysys  AGYS $115.21
+0.37
$3.23B $139.44K $112.96 $116.43 $3.23B 142.23 $0.81
Phison Electronics Corp.  8299.TWO $491.5 15.62 USD
-0.3
$101.53B 3.23B USD $122.08K 3.88K USD $488 15.51 USD $492 15.63 USD $101.53B 3.23B USD 16.61 $29.58 0.94 USD
INESA Intelligent Tech Inc.  600602.SS $19.92 2.77 USD
-1.09
$23.14B 3.22B USD $2.42M 336.36K USD $19.91 2.77 USD $20.14 2.8 USD $23.14B 3.22B USD 142.28 $0.14 0.02 USD
Lakala Payment Co., Ltd.  300773.SZ $29.34 4.08 USD
+0.51
$23.12B 3.22B USD $6.76M 939.33K USD $28.99 4.03 USD $29.66 4.12 USD $23.12B 3.22B USD 91.68 $0.32 0.04 USD
INESA Intelligent Tech Inc.  900901.SS $0.7299
-0.68
$3.21B $30.9K $0.7299 $0.7399 $3.21B 36.64 $0.02
Powertech Technology Inc.  6239.TW $136 4.32 USD
+0.37
$100.67B 3.2B USD $194.36K 6.18K USD $135 4.29 USD $136.5 4.34 USD $100.67B 3.2B USD 15.07 $9.02 0.29 USD
Blackbaud  BLKB $65.83
-0.5
$3.19B $199.6K $65.11 $66.14 $3.19B 0 -$5.6
IPG Photonics  IPGP $75.04
+1.64
$3.19B $178.39K $73.82 $75.46 $3.19B 0 -$4.52
Kingsoft Cloud  KC $11.52
-2.37
$3.19B $1.73M $11.23 $11.79 $3.19B 0 -$1.09
Founder Technology Group Co.,Ltd.  600601.SS $5.49 0.76 USD
-1.61
$22.89B 3.18B USD $8.47M 1.18M USD $5.48 0.76 USD $5.57 0.77 USD $22.89B 3.18B USD 91.50 $0.06 0.008 USD
Nordic Semiconductor ASA  0FF9.IL $139.25 13.36 USD
+0.58
$33.04B 3.17B USD $0 0 USD $0 0 USD $0 0 USD $33.04B 3.17B USD 48.68 $2.86 0.27 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $28.18 3.92 USD
-0.91
$22.72B 3.16B USD $281K 39.07K USD $28.18 3.92 USD $28.46 3.96 USD $22.72B 3.16B USD 24.93 $1.13 0.16 USD
Qi An Xin Technology Group Inc.  688561.SS $33.04 4.59 USD
+0.21
$22.64B 3.15B USD $196.32K 27.3K USD $32.96 4.58 USD $33.18 4.61 USD $22.64B 3.15B USD 0 -$1.93 -0.2 USD
Longshine Technology Group Co., Ltd.  300682.SZ $20.9 2.91 USD
+0.72
$22.58B 3.14B USD $3.57M 495.81K USD $20.81 2.89 USD $21.28 2.96 USD $22.58B 3.14B USD 0 -$0.22 -0.03 USD
ASMPT  0522.HK $58.85 7.52 USD
+0.17
$24.53B 3.14B USD $65.57K 8.38K USD $58.85 7.52 USD $59.5 7.61 USD $24.53B 3.14B USD 70.90 $0.83 0.11 USD
Alkami Technology  ALKT $30.19
-1.34
$3.11B $701.49K $29.77 $30.88 $3.11B 0 -$0.37
ASMPT Limited  ASMVY $22.39
+0.13
$3.11B $137 $22.35 $22.77 $3.11B 69.96 $0.32
COWELL  1415.HK $28.1 3.59 USD
-1.92
$24.23B 3.1B USD $182K 23.27K USD $28.1 3.59 USD $28.7 3.67 USD $24.23B 3.1B USD 26.76 $1.05 0.13 USD
Glodon Company Limited  002410.SZ $13.47 1.87 USD
-0.15
$22.25B 3.09B USD $882.1K 122.65K USD $13.43 1.87 USD $13.53 1.88 USD $22.25B 3.09B USD 79.23 $0.17 0.02 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $39.39 5.48 USD
+0.9
$22.2B 3.09B USD $601.9K 83.69K USD $38.6 5.37 USD $39.72 5.52 USD $22.2B 3.09B USD 44.76 $0.88 0.12 USD
Xinyi Solar Holdings Limited  13X.F $0.3099 0.34 USD
+1.8
$2.82B 3.09B USD $55.6K 60.78K USD $0.3099 0.34 USD $0.32 0.35 USD $2.82B 3.09B USD 31.08 $0.01 0.01 USD
PagSeguro Digital Ltd.  PAGS34.SA $10 2.03 USD
-2.63
$15.22B 3.08B USD $0 0 USD $0 0 USD $0 0 USD $15.22B 3.08B USD 7.51 $1.33 0.27 USD
Dave  DAVE $229.98
-6.13
$3.07B $604.4K $226.13 $246.15 $3.07B 64.78 $3.55
Yangtze Optical Fibre And Cable Joint Stock Limited Company  6869.HK $19.34 2.47 USD
+1.04
$23.99B 3.07B USD $244K 31.2K USD $19.14 2.45 USD $19.44 2.49 USD $23.99B 3.07B USD 19.73 $0.98 0.13 USD
MPI Corporation  6223.TWO $1,025 32.57 USD
-4.21
$96.5B 3.07B USD $464.74K 14.77K USD $1,025 32.57 USD $1,070 34 USD $96.5B 3.07B USD 37.12 $27.61 0.88 USD
Clarivate  CLVT $4.46
-1.11
$3.05B $2.23M $4.44 $4.59 $3.05B 0 -$0.97
Guizhou Space Appliance Co., LTD  002025.SZ $48.1 6.69 USD
+0.44
$21.91B 3.05B USD $195.49K 27.18K USD $47.77 6.64 USD $48.26 6.71 USD $21.91B 3.05B USD 130.00 $0.37 0.05 USD
Firstsource Solutions Limited  FSL.NS $361 4.37 USD
-1.54
$250.67B 3.03B USD $710.51K 8.6K USD $359.75 4.35 USD $369.6 4.47 USD $250.67B 3.03B USD 42.27 $8.54 0.1 USD
Quantum Computing  QUBT $19.18
+0.21
$3.03B $10.01M $18.7 $19.45 $3.03B 0 -$0.54
Quectel Wireless Solutions Co., Ltd.  603236.SS $82.91 11.53 USD
-3.38
$21.69B 3.02B USD $1.78M 246.94K USD $82.11 11.42 USD $86.5 12.03 USD $21.69B 3.02B USD 29.09 $2.85 0.4 USD
NORTHKING  002987.SZ $24.96 3.47 USD
+0.56
$21.66B 3.01B USD $15.4M 2.14M USD $24.66 3.43 USD $25.4 3.53 USD $21.66B 3.01B USD 69.33 $0.36 0.05 USD
Alten S.A.  ATE.PA $79.05 86.41 USD
+0.83
$2.75B 3.01B USD $45.03K 49.22K USD $78.35 85.65 USD $79.85 87.29 USD $2.75B 3.01B USD 14.88 $5.31 5.8 USD
Olympic Circuit Technology Co., Ltd  603920.SS $29.99 4.17 USD
-0.4
$21.61B 3B USD $1.44M 200.28K USD $29.88 4.15 USD $30.26 4.21 USD $21.61B 3B USD 27.26 $1.1 0.15 USD
KINGSEMI Co., Ltd.  688037.SS $107.26 14.91 USD
-1.6
$21.59B 3B USD $158.68K 22.06K USD $107.17 14.9 USD $109.5 15.23 USD $21.59B 3B USD 119.17 $0.9 0.13 USD
INFICON Holding AG  IFCN.SW $106.8 121.52 USD
+2.1
$2.61B 2.97B USD $32.31K 36.76K USD $104.8 119.24 USD $106.8 121.52 USD $2.61B 2.97B USD 29.10 $3.67 4.18 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.68 1.21 USD
-0.23
$21.33B 2.97B USD $785.2K 109.18K USD $8.67 1.21 USD $8.74 1.22 USD $21.33B 2.97B USD 0 -$0.11 -0.01 USD
Hytera Communications Corporation Limited  002583.SZ $11.71 1.63 USD
-0.85
$21.3B 2.96B USD $1.25M 173.94K USD $11.71 1.63 USD $11.8 1.64 USD $21.3B 2.96B USD 0 -$1.96 -0.2 USD
SUNWAY COMMUNICATION  300136.SZ $21.9 3.05 USD
-0.68
$21.23B 2.95B USD $507.7K 70.59K USD $21.89 3.04 USD $22.06 3.07 USD $21.23B 2.95B USD 35.90 $0.61 0.08 USD
Braze  BRZE $27.9
-2.11
$2.95B $1.43M $27.3 $28.67 $2.95B 0 -$1.01
Sumco  SUMCF $8.41
+5.26
$2.94B $180 $7.07 $7.07 $2.94B 24.02 $0.35
AUO Corporation  2409.TW $12.15 0.39 USD
-0.82
$91.7B 2.91B USD $6.32M 200.96K USD $12.1 0.38 USD $12.35 0.39 USD $91.7B 2.91B USD 24.30 $0.5 0.02 USD
Foxconn Technology Co., Ltd.  2354.TW $64.8 2.06 USD
+1.73
$91.66B 2.91B USD $2.97M 94.3K USD $64 2.03 USD $65.2 2.07 USD $91.66B 2.91B USD 24.82 $2.61 0.08 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $12.39 1.72 USD
-3.12
$20.93B 2.91B USD $16.53M 2.3M USD $12.31 1.71 USD $12.58 1.75 USD $20.93B 2.91B USD 0 -$0.12 -0.01 USD
Chicony Electronics Co., Ltd.  2385.TW $131.5 4.18 USD
0
$91.44B 2.91B USD $172.6K 5.48K USD $131.5 4.18 USD $132.5 4.21 USD $91.44B 2.91B USD 10.75 $12.23 0.39 USD
Innolux Corporation  3481.TW $11.45 0.36 USD
+0.44
$91.38B 2.9B USD $9.05M 287.58K USD $11.3 0.36 USD $11.5 0.37 USD $91.38B 2.9B USD 8.48 $1.35 0.04 USD
Redington Limited  REDINGTON.NS $297.55 3.6 USD
-1.13
$239.5B 2.9B USD $1.52M 18.41K USD $296.45 3.59 USD $303.55 3.67 USD $239.5B 2.9B USD 14.32 $20.77 0.25 USD
Acer Incorporated  2353.TW $30.2 0.96 USD
+2.03
$90.79B 2.88B USD $1.93M 61.42K USD $29.75 0.95 USD $30.25 0.96 USD $90.79B 2.88B USD 18.64 $1.62 0.05 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $72.9 10.14 USD
-0.92
$20.73B 2.88B USD $444.63K 61.82K USD $72.7 10.11 USD $73.99 10.29 USD $20.73B 2.88B USD 24.96 $2.92 0.41 USD
Sharp Corporation  SHCAY $1.06
-2.75
$2.88B $6.81K $1.05 $1.07 $2.88B 10.59 $0.1
Nan Ya Printed Circuit Board Corporation  8046.TW $140 4.45 USD
0
$90.46B 2.87B USD $4.66M 148.08K USD $138.5 4.4 USD $143 4.54 USD $90.46B 2.87B USD 159.09 $0.88 0.03 USD
Sharp Corporation  6753.T $654.1 4.42 USD
+2.31
$424.71B 2.87B USD $1.22M 8.25K USD $640.4 4.32 USD $654.9 4.42 USD $424.71B 2.87B USD 11.35 $57.59 0.39 USD
Ambarella  AMBA $67.46
-0.82
$2.86B $591.42K $66.78 $68.62 $2.86B 0 -$2.49
Shenzhen MTC Co., Ltd.  002429.SZ $4.53 0.63 USD
-0.87
$20.51B 2.85B USD $2.15M 298.85K USD $4.53 0.63 USD $4.57 0.64 USD $20.51B 2.85B USD 13.72 $0.33 0.05 USD
Carel Industries S.p.A.  CRL.MI $23.1 25.25 USD
+2.44
$2.6B 2.85B USD $29.88K 32.66K USD $22.5 24.6 USD $23.15 25.31 USD $2.6B 2.85B USD 41.25 $0.56 0.61 USD
Yusys Technologies Co., Ltd.  300674.SZ $29.03 4.04 USD
+1.19
$20.44B 2.84B USD $3.75M 521.4K USD $28.71 3.99 USD $29.25 4.07 USD $20.44B 2.84B USD 50.05 $0.58 0.08 USD
Sumco Corporation  3436.T $1,198 8.09 USD
+4.08
$418.95B 2.83B USD $3.33M 22.51K USD $1,162.5 7.85 USD $1,202.5 8.12 USD $418.95B 2.83B USD 22.80 $52.53 0.35 USD
PAR Technology  PAR $69.61
-0.1
$2.82B $221.43K $68.76 $70.89 $2.82B 0 -$2.55
Alarm.com  ALRM $56.62
-1.34
$2.82B $255.5K $56.56 $57.31 $2.82B 23.89 $2.37
Legend Holdings Corporation  3396.HK $9.26 1.18 USD
+0.54
$21.94B 2.81B USD $6.8K 869.47 USD $9.22 1.18 USD $9.33 1.19 USD $21.94B 2.81B USD 0 -$0.01 -0.001 USD
Marqeta  MQ $5.98
-0.17
$2.8B $4.98M $5.93 $6.01 $2.8B 59.79 $0.1
FormFactor  FORM $36.3
+1.71
$2.8B $457.87K $35.88 $36.61 $2.8B 52.60 $0.69
Shenzhen H&T Intelligent Control Co.Ltd  002402.SZ $21.6 3 USD
-0.23
$19.98B 2.78B USD $9.89M 1.38M USD $21.57 3 USD $22.12 3.08 USD $19.98B 2.78B USD 45.00 $0.48 0.07 USD
Rakus Co., Ltd.  3923.T $2,269 15.32 USD
+0.51
$409.9B 2.77B USD $213.4K 1.44K USD $2,236.5 15.1 USD $2,272.5 15.34 USD $409.9B 2.77B USD 51.38 $44.16 0.3 USD
Fibocom Wireless Inc.  300638.SZ $25.85 3.59 USD
-0.84
$19.79B 2.75B USD $669.4K 93.08K USD $25.84 3.59 USD $26.13 3.63 USD $19.79B 2.75B USD 33.14 $0.78 0.11 USD
DXC Technology Company  DXC $15.11
-3.82
$2.75B $2.4M $15.1 $15.78 $2.75B 7.19 $2.1
SHIFT Inc.  3697.T $1,546 10.44 USD
-1.12
$406.9B 2.75B USD $3M 20.23K USD $1,543 10.42 USD $1,592.5 10.75 USD $406.9B 2.75B USD 46.63 $33.15 0.22 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $20.02 2.78 USD
-1.28
$19.72B 2.74B USD $2.06M 286.9K USD $20.01 2.78 USD $20.3 2.82 USD $19.72B 2.74B USD 154.00 $0.13 0.02 USD
StarPower Semiconductor Ltd.  603290.SS $81.42 11.32 USD
-0.62
$19.69B 2.74B USD $99.7K 13.86K USD $81.42 11.32 USD $81.91 11.39 USD $19.69B 2.74B USD 44.01 $1.85 0.26 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $42.6 5.92 USD
+11.96
$19.54B 2.72B USD $11.26M 1.57M USD $39.4 5.48 USD $42.99 5.98 USD $19.54B 2.72B USD 129.09 $0.33 0.05 USD
NavInfo Co., Ltd.  002405.SZ $8.24 1.15 USD
-0.36
$19.54B 2.72B USD $1.25M 174.44K USD $8.24 1.15 USD $8.3 1.15 USD $19.54B 2.72B USD 0 -$0.47 -0.06 USD
PagSeguro Digital  PAGS $9.05
-3.21
$2.7B $4.39M $8.94 $9.12 $2.7B 7.24 $1.25
DigitalOcean  DOCN $29.55
-0.94
$2.69B $782.84K $29.12 $30.19 $2.69B 26.15 $1.13
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin