Página 7 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.71 1.43 USD |
+5.31
|
CN¥33.18B 4.9B USD | CN¥46.94M 6.93M USD | CN¥9.11 1.34 USD | CN¥9.78 1.44 USD | CN¥33.18B 4.9B USD | 0 | -CN¥0.37 -0.05 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 237.60 60.39 USD |
+0.42
|
PLN 19.13B 4.86B USD | PLN 197.79K 50.27K USD | PLN 232.20 59.02 USD | PLN 240.70 61.18 USD | PLN 19.13B 4.86B USD | 23.61 | PLN 10.06 2.56 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$23.72 3.03 USD |
+5.61
|
HK$38.02B 4.86B USD | HK$3.21M 410.16K USD | HK$22.68 2.9 USD | HK$23.82 3.05 USD | HK$38.02B 4.86B USD | 10.58 | HK$2.24 0.29 USD | ||
Atos Group
0DNH.IL
GB
|
€26.52 30.61 USD |
+2.95
|
€4.21B 4.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.21B 4.86B USD | 0 | -€9.47 -10.9 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.80 0.86 USD |
+3.94
|
CN¥32.87B 4.85B USD | CN¥48.05M 7.09M USD | CN¥5.55 0.82 USD | CN¥5.84 0.86 USD | CN¥32.87B 4.85B USD | 0 | -CN¥0.02 -0.002 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.39 5.66 USD |
+10
|
CN¥32.50B 4.8B USD | CN¥68.77M 10.15M USD | CN¥35.42 5.23 USD | CN¥38.39 5.66 USD | CN¥32.50B 4.8B USD | 101.02 | CN¥0.38 0.06 USD | ||
Workiva
WK
US
|
$85.28 — |
+1.67
|
$4.79B — | $698.22K — | $85.17 — | $87.06 — | $4.79B — | 101.52 | $0.84 — |
|
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥315.20 46.51 USD |
+1.52
|
CN¥32.42B 4.78B USD | CN¥606.83K 89.54K USD | CN¥305.00 45 USD | CN¥319.33 47.12 USD | CN¥32.42B 4.78B USD | 0 | -CN¥0.16 -0.02 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$90.20 2.87 USD |
-0.11
|
NT$150.45B 4.78B USD | NT$400.08K 12.71K USD | NT$89.20 2.83 USD | NT$91.40 2.9 USD | NT$150.45B 4.78B USD | 12.47 | NT$7.23 0.23 USD | ||
Badger Meter
BMI
US
|
$163.75 — |
+7.32
|
$4.75B — | $922.52K — | $154.23 — | $166.60 — | $4.75B — | 37.81 | $4.33 — |
|
|
Camtek
CAMT
US
|
$101.46 — |
-9.71
|
$4.73B — | $1.01M — | $98.25 — | $107.60 — | $4.73B — | 156.09 | $0.65 — |
|
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥55.76 8.23 USD |
+4.99
|
CN¥32.06B 4.73B USD | CN¥5.23M 771.96K USD | CN¥51.90 7.66 USD | CN¥55.88 8.24 USD | CN¥32.06B 4.73B USD | 0 | -CN¥1.71 -0.2 USD | ||
GDS
GDS
US
|
$23.37 — |
+6.91
|
$4.68B — | $2.98M — | $22.89 — | $24.18 — | $4.68B — | 10.86 | $2.15 — |
|
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥78.01 11.51 USD |
+5.42
|
CN¥31.70B 4.68B USD | CN¥15.99M 2.36M USD | CN¥73.81 10.89 USD | CN¥79.50 11.73 USD | CN¥31.70B 4.68B USD | 21.72 | CN¥3.59 0.53 USD | ||
Synaptics
SYNA
US
|
$117.49 — |
+0.07
|
$4.66B — | $1.17M — | $117.35 — | $118.09 — | $4.66B — | 0 | -$12.61 — |
|
|
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥132.00 19.48 USD |
+9.45
|
CN¥31.27B 4.61B USD | CN¥8.58M 1.27M USD | CN¥116.22 17.15 USD | CN¥132.40 19.54 USD | CN¥31.27B 4.61B USD | 88.00 | CN¥1.50 0.22 USD | ||
Q2
QTWO
US
|
$74.47 — |
+4.55
|
$4.60B — | $1.07M — | $72.86 — | $74.83 — | $4.60B — | 44.06 | $1.69 — |
|
|
Walsin Technology Corporation
2492.TW
TW
|
NT$298.00 9.47 USD |
-4.49
|
NT$144.59B 4.59B USD | NT$10.90M 346.48K USD | NT$281.50 8.94 USD | NT$306.00 9.72 USD | NT$144.59B 4.59B USD | 34.41 | NT$8.66 0.28 USD | ||
Amdocs
DOX
US
|
$43.66 — |
-30.07
|
$4.56B — | $9.36M — | $41.44 — | $46.39 — | $4.56B — | 10.37 | $4.21 — |
|
|
Soitec SA
SOI.PA
FR
|
€110.05 127.03 USD |
-11.78
|
€3.94B 4.55B USD | €525.91K 607.07K USD | €108.40 125.13 USD | €126.25 145.73 USD | €3.94B 4.55B USD | 0 | -€6.23 -7.1 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥321.97 47.51 USD |
-4.06
|
CN¥30.60B 4.52B USD | CN¥3.05M 450.13K USD | CN¥290.00 42.79 USD | CN¥322.10 47.52 USD | CN¥30.60B 4.52B USD | 51.02 | CN¥6.31 0.93 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$33.35 1.06 USD |
+0.3
|
NT$141.98B 4.51B USD | NT$8.28M 263.19K USD | NT$32.60 1.04 USD | NT$33.65 1.07 USD | NT$141.98B 4.51B USD | 17.46 | NT$1.91 0.06 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.72 0.99 USD |
+3.23
|
CN¥30.42B 4.49B USD | CN¥22.29M 3.29M USD | CN¥6.41 0.95 USD | CN¥6.72 0.99 USD | CN¥30.42B 4.49B USD | 26.87 | CN¥0.25 0.04 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥43.39 6.4 USD |
+2.9
|
CN¥30.34B 4.48B USD | CN¥2.55M 375.86K USD | CN¥41.57 6.13 USD | CN¥43.55 6.43 USD | CN¥30.34B 4.48B USD | 11.01 | CN¥3.94 0.58 USD | ||
Itron
ITRI
US
|
$101.60 — |
+3.44
|
$4.46B — | $712.66K — | $99.61 — | $103.25 — | $4.46B — | 16.46 | $6.17 — |
|
|
BILL
BILL
US
|
$51.87 — |
+4.11
|
$4.45B — | $2.34M — | $50.27 — | $52.22 — | $4.45B — | 0 | -$0.11 — |
|
|
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥138.20 20.39 USD |
+4.97
|
CN¥30.00B 4.43B USD | CN¥5.62M 829.24K USD | CN¥127.57 18.82 USD | CN¥138.38 20.42 USD | CN¥30.00B 4.43B USD | 138.19 | CN¥1.00 0.15 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€198.20 228.79 USD |
+2.32
|
€3.83B 4.42B USD | €39.42K 45.5K USD | €190.70 220.13 USD | €198.30 228.9 USD | €3.83B 4.42B USD | 12.75 | €15.54 17.94 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.18 1.05 USD |
-2.21
|
HK$34.53B 4.42B USD | HK$1.74M 222.35K USD | HK$8.11 1.04 USD | HK$8.37 1.07 USD | HK$34.53B 4.42B USD | 817.50 | HK$0.01 0.001 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥64.04 9.45 USD |
+4.07
|
CN¥29.85B 4.4B USD | CN¥6.07M 895.83K USD | CN¥60.51 8.93 USD | CN¥64.31 9.49 USD | CN¥29.85B 4.4B USD | 55.20 | CN¥1.16 0.17 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥35.03 5.17 USD |
+3.86
|
CN¥29.79B 4.4B USD | CN¥21.05M 3.11M USD | CN¥32.65 4.82 USD | CN¥35.10 5.18 USD | CN¥29.79B 4.4B USD | 35.38 | CN¥0.99 0.15 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥13.98 2.06 USD |
+8.8
|
CN¥29.57B 4.36B USD | CN¥57.36M 8.46M USD | CN¥12.94 1.91 USD | CN¥14.00 2.07 USD | CN¥29.57B 4.36B USD | 0 | -CN¥1.06 -0.1 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥18.13 2.68 USD |
+6.15
|
CN¥29.49B 4.35B USD | CN¥17.88M 2.64M USD | CN¥17.18 2.53 USD | CN¥18.19 2.68 USD | CN¥29.49B 4.35B USD | 16.04 | CN¥1.13 0.17 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥31.02 4.58 USD |
+10
|
CN¥29.41B 4.34B USD | CN¥19.58M 2.89M USD | CN¥29.20 4.31 USD | CN¥31.02 4.58 USD | CN¥29.41B 4.34B USD | 0 | -CN¥0.17 -0.02 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,012 12.4 USD |
-9.33
|
¥703B 4.34B USD | ¥10M 59.7K USD | ¥1,947 12.01 USD | ¥2,204 13.59 USD | ¥703B 4.34B USD | 0 | -¥77 -0.4 USD | ||
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$3,725.00 118.36 USD |
-7.34
|
NT$135.76B 4.31B USD | NT$196.87K 6.26K USD | NT$3,650.00 115.98 USD | NT$3,995.00 126.94 USD | NT$135.76B 4.31B USD | 61.37 | NT$60.69 1.93 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.66 2.27 USD |
-2.2
|
MYR 20.20B 4.3B USD | MYR 703.70K 149.63K USD | MYR 10.44 2.22 USD | MYR 10.86 2.31 USD | MYR 20.20B 4.3B USD | 88.83 | MYR 0.12 0.03 USD | ||
Dave
DAVE
US
|
$336.22 — |
+6.83
|
$4.29B — | $509.48K — | $319.75 — | $349.42 — | $4.29B — | 21.67 | $15.51 — |
|
|
Sportradar
SRAD
US
|
$14.49 — |
+2.04
|
$4.29B — | $2.81M — | $14.24 — | $15.04 — | $4.29B — | 207.00 | $0.07 — |
|
|
Legend Holdings Corporation
3396.HK
HK
|
HK$14.13 1.81 USD |
-2.89
|
HK$33.29B 4.26B USD | HK$3.34M 426.96K USD | HK$13.46 1.72 USD | HK$14.18 1.81 USD | HK$33.29B 4.26B USD | 11.21 | HK$1.26 0.16 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥30.79 4.54 USD |
+1.75
|
CN¥28.75B 4.24B USD | CN¥4.46M 658.69K USD | CN¥30.16 4.45 USD | CN¥30.80 4.54 USD | CN¥28.75B 4.24B USD | 1026.33 | CN¥0.03 0.004 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.08 0.31 USD |
+0.48
|
CN¥28.72B 4.24B USD | CN¥22.39M 3.3M USD | CN¥2.06 0.3 USD | CN¥2.09 0.31 USD | CN¥28.72B 4.24B USD | 0 | -CN¥0.14 -0.02 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹228.30 2.76 USD |
+4.99
|
₹349.34B 4.23B USD | ₹443.40K 5.36K USD | ₹210.05 2.54 USD | ₹228.30 2.76 USD | ₹349.34B 4.23B USD | 634.16 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹228.16 2.76 USD |
+5
|
₹349.14B 4.22B USD | ₹5.53M 66.95K USD | ₹210.60 2.55 USD | ₹228.16 2.76 USD | ₹349.14B 4.22B USD | 39.81 | ₹5.73 0.07 USD | ||
Paymentus
PAY
US
|
$33.49 — |
+7.96
|
$4.22B — | $1.36M — | $31.45 — | $34.55 — | $4.22B — | 45.87 | $0.73 — |
|
|
AIXTRON SE
AIXA.F
DE
|
€32.22 37.19 USD |
-5.24
|
€3.63B 4.19B USD | €14.44K 16.67K USD | €32.04 36.98 USD | €34.85 40.23 USD | €3.63B 4.19B USD | 44.75 | €0.72 0.83 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€32.08 37.03 USD |
-6.25
|
€3.62B 4.18B USD | €872.94K 1.01M USD | €31.54 36.41 USD | €35.10 40.52 USD | €3.62B 4.18B USD | 44.55 | €0.72 0.83 USD | ||
Enphase Energy
ENPH
US
|
$31.55 — |
+3.71
|
$4.17B — | $17.03M — | $31.34 — | $34.30 — | $4.17B — | 47.08 | $0.67 — |
|
|
|
Momenta Global Limited
6880.HK
HK
|
HK$138.50 17.71 USD |
+2.59
|
HK$32.62B 4.17B USD | HK$23.46K 3K USD | HK$135.00 17.26 USD | HK$142.70 18.25 USD | HK$32.62B 4.17B USD | 0 | -HK$18.62 -2.3 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$9.32 1.19 USD |
+12.83
|
HK$32.52B 4.16B USD | HK$22.88M 2.93M USD | HK$8.57 1.1 USD | HK$9.40 1.2 USD | HK$32.52B 4.16B USD | 116.50 | HK$0.08 0.01 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥22.24 3.28 USD |
+3.54
|
CN¥28.02B 4.13B USD | CN¥13.61M 2.01M USD | CN¥21.31 3.14 USD | CN¥22.29 3.29 USD | CN¥28.02B 4.13B USD | 444.80 | CN¥0.05 0.007 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥28.08 4.14 USD |
+4.54
|
CN¥27.90B 4.12B USD | CN¥22.72M 3.35M USD | CN¥26.10 3.85 USD | CN¥28.16 4.15 USD | CN¥27.90B 4.12B USD | 40.11 | CN¥0.70 0.1 USD | ||
Belden
BDC
US
|
$105.15 — |
-2.02
|
$4.11B — | $604.76K — | $103.02 — | $109.52 — | $4.11B — | 23.62 | $4.45 — |
|
|
Core Scientific
CORZ
US
|
$12.76 — |
-10.39
|
$4.10B — | $24.28M — | $12.37 — | $13.45 — | $4.10B — | 0 | -$4.25 — |
|
|
AIXTRON
AIXXF
US
|
$36.32 — |
-1.3
|
$4.10B — | $1.06K — | $35.50 — | $36.32 — | $4.10B — | 43.23 | $0.84 — |
|
|
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 179.85 17.25 USD |
+0.28
|
NOK 42.68B 4.09B USD | NOK 1.84K 176.12 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 42.68B 4.09B USD | 62.88 | NOK 2.86 0.27 USD | ||
monday.com
MNDY
US
|
$96.80 — |
+3.43
|
$4.09B — | $914.91K — | $94.55 — | $98.71 — | $4.09B — | 40.84 | $2.37 — |
|
|
DLocal
DLO
US
|
$13.90 — |
+5.46
|
$4.09B — | $2.04M — | $13.47 — | $13.90 — | $4.09B — | 20.44 | $0.68 — |
|
|
Universal Display
OLED
US
|
$89.57 — |
+0.19
|
$4.03B — | $925.71K — | $87.78 — | $90.47 — | $4.03B — | 18.20 | $4.92 — |
|
|
Kinaxis Inc.
KXS.TO
CA
|
CA$197.71 146.71 USD |
+2.23
|
CA$5.38B 3.99B USD | CA$146.88K 108.99K USD | CA$193.95 143.92 USD | CA$199.72 148.2 USD | CA$5.38B 3.99B USD | 46.73 | CA$4.23 3.14 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥11.47 1.69 USD |
+7.11
|
CN¥26.87B 3.96B USD | CN¥38.38M 5.66M USD | CN¥10.77 1.59 USD | CN¥11.47 1.69 USD | CN¥26.87B 3.96B USD | 0 | -CN¥2.19 -0.3 USD | ||
Vishay Intertechnology
VSH
US
|
$25.84 — |
-5.07
|
$3.96B — | $5.13M — | $25.10 — | $28.59 — | $3.96B — | 136.00 | $0.19 — |
|
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$147.00 4.67 USD |
-2.32
|
NT$124.19B 3.95B USD | NT$1.70M 54.09K USD | NT$145.50 4.62 USD | NT$151.50 4.81 USD | NT$124.19B 3.95B USD | 13.06 | NT$11.25 0.36 USD | ||
Alten S.A.
0O1S.IL
GB
|
€89.43 103.23 USD |
+3.32
|
€3.40B 3.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.40B 3.92B USD | 7.21 | €12.39 14.3 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥57.44 8.48 USD |
+1.43
|
CN¥26.52B 3.91B USD | CN¥4.96M 731.32K USD | CN¥55.89 8.25 USD | CN¥57.87 8.54 USD | CN¥26.52B 3.91B USD | 45.58 | CN¥1.26 0.19 USD | ||
Life360, Inc.
360.AX
AU
|
A$22.80 15.92 USD |
+9.33
|
A$5.57B 3.89B USD | A$1.89M 1.32M USD | A$22.23 15.53 USD | A$23.10 16.14 USD | A$5.57B 3.89B USD | 27.46 | A$0.83 0.58 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥64.38 9.5 USD |
-1.24
|
CN¥26.27B 3.88B USD | CN¥6.94M 1.02M USD | CN¥61.34 9.05 USD | CN¥64.65 9.54 USD | CN¥26.27B 3.88B USD | 43.79 | CN¥1.47 0.22 USD | ||
Kinaxis
KXSCF
US
|
$141.10 — |
+2.47
|
$3.84B — | $400.00 — | $138.50 — | $141.10 — | $3.84B — | 46.11 | $3.06 — |
|
|
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥114.44 16.89 USD |
+2.41
|
CN¥25.99B 3.84B USD | CN¥11.23M 1.66M USD | CN¥105.42 15.55 USD | CN¥114.60 16.91 USD | CN¥25.99B 3.84B USD | 71.08 | CN¥1.61 0.24 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$162.00 5.15 USD |
-7.43
|
NT$120.62B 3.83B USD | NT$9.43M 299.75K USD | NT$158.50 5.04 USD | NT$171.00 5.43 USD | NT$120.62B 3.83B USD | 29.77 | NT$5.44 0.17 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥32.59 4.81 USD |
+3.46
|
CN¥25.96B 3.83B USD | CN¥8.44M 1.25M USD | CN¥31.20 4.6 USD | CN¥32.66 4.82 USD | CN¥25.96B 3.83B USD | 271.58 | CN¥0.12 0.02 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥32.10 4.74 USD |
+3.55
|
CN¥25.94B 3.83B USD | CN¥6.46M 952.75K USD | CN¥30.55 4.51 USD | CN¥32.18 4.75 USD | CN¥25.94B 3.83B USD | 0 | -CN¥0.80 -0.1 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$33.40 6.77 USD |
+5.26
|
R$18.80B 3.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.80B 3.81B USD | 22.41 | R$1.49 0.3 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.13 1.05 USD |
+1.57
|
CN¥25.59B 3.78B USD | CN¥21.50M 3.17M USD | CN¥6.86 1.01 USD | CN¥7.14 1.05 USD | CN¥25.59B 3.78B USD | 237.66 | CN¥0.03 0.004 USD | ||
Rigetti Computing
RGTI
US
|
$11.21 — |
+1.13
|
$3.74B — | $11.99M — | $10.80 — | $11.53 — | $3.74B — | 0 | -$0.80 — |
|
|
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥68.84 10.16 USD |
+8.44
|
CN¥25.25B 3.72B USD | CN¥17.88M 2.64M USD | CN¥61.33 9.05 USD | CN¥69.33 10.23 USD | CN¥25.25B 3.72B USD | 22.13 | CN¥3.11 0.46 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥10.11 1.49 USD |
+0.7
|
CN¥25.09B 3.7B USD | CN¥23.33M 3.44M USD | CN¥9.89 1.46 USD | CN¥10.13 1.49 USD | CN¥25.09B 3.7B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥32.41 4.78 USD |
+4.89
|
CN¥25.03B 3.69B USD | CN¥23.88M 3.52M USD | CN¥29.89 4.41 USD | CN¥32.53 4.8 USD | CN¥25.03B 3.69B USD | 147.31 | CN¥0.22 0.03 USD | ||
Kyndryl
KD
US
|
$16.84 — |
+30.14
|
$3.67B — | $14.95M — | $14.66 — | $18.02 — | $3.67B — | 45.51 | $0.37 — |
|
|
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥110.49 16.3 USD |
+0.55
|
CN¥24.86B 3.67B USD | CN¥3.02M 446.08K USD | CN¥106.83 15.76 USD | CN¥111.00 16.38 USD | CN¥24.86B 3.67B USD | 19.21 | CN¥5.75 0.85 USD | ||
Diodes
DIOD
US
|
$79.46 — |
-5.67
|
$3.66B — | $577.21K — | $77.86 — | $84.22 — | $3.66B — | 42.49 | $1.87 — |
|
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,052 12.66 USD |
-2.12
|
¥592B 3.65B USD | ¥2M 10.68K USD | ¥1,998 12.32 USD | ¥2,098 12.94 USD | ¥592B 3.65B USD | 35.96 | ¥57 0.35 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 157.00 196.91 USD |
-4.15
|
CHF 2.90B 3.63B USD | CHF 99.28K 124.52K USD | CHF 156.40 196.16 USD | CHF 166.00 208.2 USD | CHF 2.90B 3.63B USD | 39.84 | CHF 3.94 4.94 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥78.48 11.58 USD |
+3.96
|
CN¥24.59B 3.63B USD | CN¥5.51M 812.7K USD | CN¥72.58 10.71 USD | CN¥78.89 11.64 USD | CN¥24.59B 3.63B USD | 51.29 | CN¥1.53 0.23 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$291.00 9.25 USD |
-6.88
|
NT$112.86B 3.59B USD | NT$3.65M 115.84K USD | NT$283.00 8.99 USD | NT$308.00 9.79 USD | NT$112.86B 3.59B USD | 227.34 | NT$1.28 0.04 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥46.50 6.86 USD |
+0.78
|
CN¥24.30B 3.59B USD | CN¥3.58M 528.69K USD | CN¥45.23 6.67 USD | CN¥46.55 6.87 USD | CN¥24.30B 3.59B USD | 0 | -CN¥0.56 -0.08 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$68.44 — |
-5.52
|
$3.58B — | $731.67K — | $67.14 — | $72.86 — | $3.58B — | 31.39 | $2.18 — |
|
|
TravelSky Technology Limited
0696.HK
HK
|
HK$9.57 1.22 USD |
+1.27
|
HK$28.00B 3.58B USD | HK$1.10M 140.78K USD | HK$9.50 1.21 USD | HK$9.63 1.23 USD | HK$28.00B 3.58B USD | 10.18 | HK$0.94 0.12 USD | ||
AvePoint
AVPT
US
|
$16.90 — |
+2.8
|
$3.58B — | $2.90M — | $16.33 — | $17.08 — | $3.58B — | 52.81 | $0.32 — |
|
|
Appian
APPN
US
|
$49.82 — |
+2.43
|
$3.57B — | $1.23M — | $48.12 — | $50.85 — | $3.57B — | 0 | -$0.14 — |
|
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥33.56 4.95 USD |
+1.45
|
CN¥24.18B 3.57B USD | CN¥12.32M 1.82M USD | CN¥31.80 4.69 USD | CN¥33.68 4.97 USD | CN¥24.18B 3.57B USD | 54.12 | CN¥0.62 0.09 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,205.00 38.29 USD |
-7.34
|
NT$112.16B 3.56B USD | NT$2.42M 76.93K USD | NT$1,170.00 37.18 USD | NT$1,240.00 39.4 USD | NT$112.16B 3.56B USD | 28.80 | NT$41.83 1.33 USD | ||
Alten S.A.
ATE.PA
FR
|
€90.25 104.18 USD |
+3.38
|
€3.08B 3.56B USD | €63.92K 73.79K USD | €87.03 100.46 USD | €90.50 104.47 USD | €3.08B 3.56B USD | 22.39 | €4.03 4.65 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,222 19.87 USD |
-5.87
|
¥575B 3.55B USD | ¥1M 8.84K USD | ¥3,151 19.43 USD | ¥3,414 21.05 USD | ¥575B 3.55B USD | 15.95 | ¥202 1.24 USD | ||
Shift4 Payments
FOUR
US
|
$44.82 — |
+8.03
|
$3.54B — | $4.01M — | $42.60 — | $45.18 — | $3.54B — | 71.14 | $0.63 — |
|
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥66.77 9.85 USD |
-0.09
|
CN¥23.94B 3.53B USD | CN¥3.65M 538.15K USD | CN¥65.23 9.62 USD | CN¥66.98 9.88 USD | CN¥23.94B 3.53B USD | 86.71 | CN¥0.77 0.11 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$257.50 8.18 USD |
-2.09
|
NT$111.07B 3.53B USD | NT$969.92K 30.82K USD | NT$251.50 7.99 USD | NT$262.50 8.34 USD | NT$111.07B 3.53B USD | 4.66 | NT$55.23 1.75 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$409.00 13 USD |
-8.5
|
NT$110.99B 3.53B USD | NT$888.56K 28.23K USD | NT$405.00 12.87 USD | NT$435.00 13.82 USD | NT$110.99B 3.53B USD | 62.06 | NT$6.59 0.21 USD | ||
TravelSky
TSYHF
US
|
$1.20 — |
0
|
$3.51B — | $1.00K — | $1.08 — | $1.08 — | $3.51B — | 10.00 | $0.12 — |
|
|
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.19 1.06 USD |
+5.43
|
CN¥23.80B 3.51B USD | CN¥54.82M 8.09M USD | CN¥6.88 1.02 USD | CN¥7.24 1.07 USD | CN¥23.80B 3.51B USD | 0 | -CN¥1.48 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
