Página 7 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥47.99 7.08 USD |
-7.34
|
CN¥31.57B 4.66B USD | CN¥28.47M 4.2M USD | CN¥47.30 6.98 USD | CN¥51.49 7.6 USD | CN¥31.57B 4.66B USD | 21.81 | CN¥2.20 0.32 USD | ||
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥12.03 1.77 USD |
+1.86
|
CN¥31.38B 4.63B USD | CN¥34.36M 5.07M USD | CN¥11.70 1.73 USD | CN¥12.24 1.81 USD | CN¥31.38B 4.63B USD | 26.73 | CN¥0.45 0.07 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$21.10 2.7 USD |
-3.39
|
HK$36.00B 4.6B USD | HK$3.55M 453.52K USD | HK$20.82 2.66 USD | HK$22.10 2.83 USD | HK$36.00B 4.6B USD | 17.73 | HK$1.19 0.15 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥224.37 33.11 USD |
-13.06
|
CN¥30.98B 4.57B USD | CN¥5.77M 851.2K USD | CN¥223.00 32.9 USD | CN¥256.87 37.9 USD | CN¥30.98B 4.57B USD | 46.74 | CN¥4.80 0.71 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.45 0.8 USD |
-1.09
|
CN¥30.88B 4.56B USD | CN¥83.53M 12.32M USD | CN¥5.40 0.8 USD | CN¥5.55 0.82 USD | CN¥30.88B 4.56B USD | 0 | -CN¥0.02 -0.002 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.02 1.33 USD |
-2.28
|
CN¥30.82B 4.55B USD | CN¥51.43M 7.59M USD | CN¥8.92 1.32 USD | CN¥9.29 1.37 USD | CN¥30.82B 4.55B USD | 0 | -CN¥0.36 -0.05 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$33.55 1.07 USD |
-3.45
|
NT$142.83B 4.54B USD | NT$32.45M 1.03M USD | NT$33.45 1.06 USD | NT$34.80 1.11 USD | NT$142.83B 4.54B USD | 17.38 | NT$1.93 0.06 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥21.00 3.1 USD |
-7.33
|
CN¥30.70B 4.53B USD | CN¥97.89M 14.44M USD | CN¥20.86 3.08 USD | CN¥22.55 3.33 USD | CN¥30.70B 4.53B USD | 47.72 | CN¥0.44 0.06 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥298.10 43.98 USD |
+0.98
|
CN¥30.66B 4.52B USD | CN¥2.13M 314.95K USD | CN¥289.18 42.67 USD | CN¥304.00 44.85 USD | CN¥30.66B 4.52B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥70.08 10.34 USD |
-5.31
|
CN¥30.51B 4.5B USD | CN¥28.38M 4.19M USD | CN¥68.13 10.05 USD | CN¥73.99 10.92 USD | CN¥30.51B 4.5B USD | 269.53 | CN¥0.26 0.04 USD | ||
Badger Meter
BMI
US
|
$154.42 — |
-2.07
|
$4.48B — | $144.52K — | $154.42 — | $158.00 — | $4.48B — | 35.66 | $4.33 — |
|
|
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥37.61 5.55 USD |
-5.6
|
CN¥30.33B 4.47B USD | CN¥31.75M 4.68M USD | CN¥37.42 5.52 USD | CN¥39.98 5.9 USD | CN¥30.33B 4.47B USD | 28.49 | CN¥1.32 0.19 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥21.75 3.21 USD |
-2.16
|
CN¥30.24B 4.46B USD | CN¥41.44M 6.11M USD | CN¥21.63 3.19 USD | CN¥22.43 3.31 USD | CN¥30.24B 4.46B USD | 24.43 | CN¥0.89 0.13 USD | ||
AIXTRON SE
AIXA.F
DE
|
€34.24 39.52 USD |
+2.51
|
€3.86B 4.46B USD | €760.00 877.29 USD | €32.54 37.56 USD | €34.28 39.57 USD | €3.86B 4.46B USD | 47.55 | €0.72 0.83 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€34.22 39.5 USD |
+1.88
|
€3.86B 4.46B USD | €809.74K 934.71K USD | €32.19 37.16 USD | €34.52 39.85 USD | €3.86B 4.46B USD | 47.52 | €0.72 0.83 USD | ||
GDS
GDS
US
|
$22.22 — |
+2.07
|
$4.45B — | $1.49M — | $21.40 — | $22.33 — | $4.45B — | 10.43 | $2.13 — |
|
|
Q2
QTWO
US
|
$71.77 — |
+1.89
|
$4.43B — | $175.99K — | $69.34 — | $71.93 — | $4.43B — | 42.46 | $1.69 — |
|
|
Core Scientific
CORZ
US
|
$13.74 — |
+9.92
|
$4.42B — | $8.28M — | $12.43 — | $13.74 — | $4.42B — | 0 | -$4.25 — |
|
|
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥202.00 29.8 USD |
-9.09
|
CN¥29.59B 4.37B USD | CN¥6.25M 922.29K USD | CN¥199.23 29.4 USD | CN¥219.90 32.45 USD | CN¥29.59B 4.37B USD | 49.38 | CN¥4.09 0.6 USD | ||
BILL
BILL
US
|
$50.52 — |
+1.61
|
$4.34B — | $532.26K — | $48.27 — | $50.82 — | $4.34B — | 0 | -$0.11 — |
|
|
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.00 1.02 USD |
-2.32
|
HK$33.79B 4.32B USD | HK$6.74M 861.37K USD | HK$7.99 1.02 USD | HK$8.40 1.07 USD | HK$33.79B 4.32B USD | 800.00 | HK$0.01 0.001 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€193.70 223.59 USD |
-0.15
|
€3.74B 4.32B USD | €33.31K 38.45K USD | €188.70 217.82 USD | €195.00 225.1 USD | €3.74B 4.32B USD | 12.46 | €15.54 17.94 USD | ||
Sportradar
SRAD
US
|
$14.55 — |
+13.05
|
$4.31B — | $3.33M — | $13.99 — | $15.07 — | $4.31B — | 242.50 | $0.06 — |
|
|
GDS Holdings Limited
9698.HK
HK
|
HK$21.00 2.69 USD |
-4.72
|
HK$33.66B 4.3B USD | HK$5.73M 733.28K USD | HK$20.80 2.66 USD | HK$21.68 2.77 USD | HK$33.66B 4.3B USD | 10.00 | HK$2.10 0.27 USD | ||
Itron
ITRI
US
|
$98.00 — |
-1.77
|
$4.30B — | $232.71K — | $97.65 — | $100.00 — | $4.30B — | 15.88 | $6.17 — |
|
|
Belden
BDC
US
|
$108.42 — |
+0.91
|
$4.24B — | $184.76K — | $107.40 — | $109.87 — | $4.24B — | 24.36 | $4.45 — |
|
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥49.90 7.36 USD |
-1.38
|
CN¥28.69B 4.23B USD | CN¥9.10M 1.34M USD | CN¥49.18 7.26 USD | CN¥51.23 7.56 USD | CN¥28.69B 4.23B USD | 0 | -CN¥1.61 -0.2 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.42 2.22 USD |
-0.57
|
MYR 19.74B 4.2B USD | MYR 3.82M 812.14K USD | MYR 10.16 2.16 USD | MYR 10.50 2.23 USD | MYR 19.74B 4.2B USD | 94.72 | MYR 0.11 0.02 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥40.55 5.98 USD |
-3.86
|
CN¥28.35B 4.18B USD | CN¥7.89M 1.16M USD | CN¥40.43 5.97 USD | CN¥42.10 6.21 USD | CN¥28.35B 4.18B USD | 10.69 | CN¥3.79 0.56 USD | ||
Vishay Intertechnology
VSH
US
|
$27.24 — |
+6.74
|
$4.18B — | $1.03M — | $26.05 — | $27.53 — | $4.18B — | 143.42 | $0.19 — |
|
|
AIXTRON
AIXXF
US
|
$36.80 — |
+4.4
|
$4.15B — | $200.00 — | $36.80 — | $36.84 — | $4.15B — | 43.80 | $0.84 — |
|
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.21 0.92 USD |
-1.11
|
CN¥28.11B 4.15B USD | CN¥64.08M 9.46M USD | CN¥6.17 0.91 USD | CN¥6.48 0.96 USD | CN¥28.11B 4.15B USD | 25.87 | CN¥0.24 0.04 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.02 0.3 USD |
+1
|
CN¥27.90B 4.12B USD | CN¥56.73M 8.37M USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥27.90B 4.12B USD | 0 | -CN¥0.14 -0.02 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$153.00 4.86 USD |
-2.24
|
NT$129.26B 4.11B USD | NT$4.96M 157.76K USD | NT$152.50 4.85 USD | NT$158.00 5.02 USD | NT$129.26B 4.11B USD | 13.37 | NT$11.44 0.36 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥99.51 14.68 USD |
-7.48
|
CN¥27.84B 4.11B USD | CN¥8.44M 1.25M USD | CN¥98.34 14.51 USD | CN¥107.46 15.86 USD | CN¥27.84B 4.11B USD | 452.31 | CN¥0.22 0.03 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.75 4.39 USD |
+0.3
|
CN¥27.78B 4.1B USD | CN¥8.96M 1.32M USD | CN¥29.42 4.34 USD | CN¥29.92 4.41 USD | CN¥27.78B 4.1B USD | 991.66 | CN¥0.03 0.004 USD | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 179.35 17.2 USD |
+0.34
|
NOK 42.56B 4.08B USD | NOK 141.40K 13.56K USD | NOK 173.60 16.65 USD | NOK 179.20 17.19 USD | NOK 42.56B 4.08B USD | 62.70 | NOK 2.86 0.27 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$172.50 5.48 USD |
-9.92
|
NT$128.44B 4.08B USD | NT$21.04M 668.66K USD | NT$172.50 5.48 USD | NT$187.50 5.96 USD | NT$128.44B 4.08B USD | 42.17 | NT$4.09 0.13 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,705 22.85 USD |
-3.94
|
¥662B 4.08B USD | ¥5M 33.18K USD | ¥3,586 22.11 USD | ¥3,997 24.65 USD | ¥662B 4.08B USD | 16.95 | ¥219 1.35 USD | ||
Enphase Energy
ENPH
US
|
$30.76 — |
+10.13
|
$4.07B — | $3.93M — | $28.05 — | $30.79 — | $4.07B — | 45.91 | $0.67 — |
|
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥67.70 9.99 USD |
+3.28
|
CN¥27.51B 4.06B USD | CN¥32.63M 4.81M USD | CN¥64.10 9.46 USD | CN¥68.84 10.16 USD | CN¥27.51B 4.06B USD | 20.57 | CN¥3.29 0.49 USD | ||
Universal Display
OLED
US
|
$89.89 — |
+0.06
|
$4.05B — | $233.99K — | $87.67 — | $91.59 — | $4.05B — | 18.27 | $4.92 — |
|
|
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥58.81 8.68 USD |
-1.92
|
CN¥27.41B 4.04B USD | CN¥7.09M 1.05M USD | CN¥58.00 8.56 USD | CN¥60.10 8.87 USD | CN¥27.41B 4.04B USD | 52.98 | CN¥1.11 0.16 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹217.45 2.63 USD |
-1.05
|
₹332.74B 4.03B USD | ₹645.42K 7.81K USD | ₹210.05 2.54 USD | ₹227.70 2.75 USD | ₹332.74B 4.03B USD | 604.02 | ₹0.36 0.004 USD | ||
Dave
DAVE
US
|
$315.40 — |
-2.01
|
$4.02B — | $126.70K — | $308.93 — | $322.00 — | $4.02B — | 20.33 | $15.51 — |
|
|
HFCL Limited
HFCL.NS
IN
|
₹217.30 2.63 USD |
-1.11
|
₹332.53B 4.02B USD | ₹12.20M 147.64K USD | ₹211.00 2.55 USD | ₹225.00 2.72 USD | ₹332.53B 4.02B USD | 37.92 | ₹5.73 0.07 USD | ||
Paymentus
PAY
US
|
$31.75 — |
-9.43
|
$4.00B — | $655.27K — | $30.24 — | $33.20 — | $4.00B — | 48.09 | $0.66 — |
|
|
monday.com
MNDY
US
|
$94.46 — |
-0.84
|
$3.99B — | $720.74K — | $88.35 — | $94.81 — | $3.99B — | 39.85 | $2.37 — |
|
|
Legend Holdings Corporation
3396.HK
HK
|
HK$13.20 1.69 USD |
-6.25
|
HK$31.10B 3.98B USD | HK$10.50M 1.34M USD | HK$13.05 1.67 USD | HK$13.92 1.78 USD | HK$31.10B 3.98B USD | 11.57 | HK$1.14 0.15 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥31.73 4.68 USD |
-5.87
|
CN¥26.86B 3.96B USD | CN¥55.30M 8.16M USD | CN¥31.56 4.66 USD | CN¥33.84 4.99 USD | CN¥26.86B 3.96B USD | 90.65 | CN¥0.35 0.05 USD | ||
Rorze Corporation
6323.T
JP
|
¥3,696 22.79 USD |
-0.05
|
¥641B 3.95B USD | ¥2M 11.57K USD | ¥3,557 21.93 USD | ¥3,749 23.12 USD | ¥641B 3.95B USD | 26.68 | ¥139 0.85 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥281.47 41.53 USD |
-14.92
|
CN¥26.75B 3.95B USD | CN¥5.37M 792.54K USD | CN¥281.00 41.46 USD | CN¥322.00 47.51 USD | CN¥26.75B 3.95B USD | 53.20 | CN¥5.29 0.78 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥16.36 2.41 USD |
+0.49
|
CN¥26.61B 3.93B USD | CN¥16.42M 2.42M USD | CN¥16.15 2.38 USD | CN¥16.70 2.46 USD | CN¥26.61B 3.93B USD | 15.14 | CN¥1.08 0.16 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$194.01 143.97 USD |
+0.26
|
CA$5.27B 3.91B USD | CA$60.81K 45.13K USD | CA$187.28 138.97 USD | CA$195.02 144.72 USD | CA$5.27B 3.91B USD | 45.86 | CA$4.23 3.14 USD | ||
DLocal
DLO
US
|
$13.30 — |
+0.44
|
$3.91B — | $592.27K — | $13.10 — | $13.37 — | $3.91B — | 19.55 | $0.68 — |
|
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,320.00 41.94 USD |
-5.38
|
NT$122.86B 3.9B USD | NT$6.89M 218.92K USD | NT$1,305.00 41.47 USD | NT$1,445.00 45.92 USD | NT$122.86B 3.9B USD | 31.08 | NT$42.47 1.35 USD | ||
Diodes
DIOD
US
|
$84.61 — |
+6.14
|
$3.90B — | $106.49K — | $82.56 — | $85.46 — | $3.90B — | 45.24 | $1.87 — |
|
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$316.00 10.04 USD |
-9.84
|
NT$122.56B 3.89B USD | NT$6.46M 205.27K USD | NT$315.50 10.03 USD | NT$341.00 10.84 USD | NT$122.56B 3.89B USD | 244.96 | NT$1.29 0.04 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥20.92 3.09 USD |
-0.81
|
CN¥26.36B 3.89B USD | CN¥26.03M 3.84M USD | CN¥20.75 3.06 USD | CN¥21.46 3.17 USD | CN¥26.36B 3.89B USD | 418.39 | CN¥0.05 0.007 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥30.92 4.56 USD |
-7.2
|
CN¥26.30B 3.88B USD | CN¥39.34M 5.81M USD | CN¥30.65 4.52 USD | CN¥33.18 4.9 USD | CN¥26.30B 3.88B USD | 33.97 | CN¥0.91 0.13 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$73.42 — |
+3.13
|
$3.84B — | $234.95K — | $72.69 — | $75.99 — | $3.84B — | 33.68 | $2.18 — |
|
|
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.20 1.8 USD |
+1.92
|
CN¥25.80B 3.81B USD | CN¥42.85M 6.32M USD | CN¥11.91 1.76 USD | CN¥12.60 1.86 USD | CN¥25.80B 3.81B USD | 0 | -CN¥1.01 -0.1 USD | ||
Alten S.A.
0O1S.IL
GB
|
€86.55 99.91 USD |
-3
|
€3.29B 3.8B USD | €25.35K 29.26K USD | €85.65 98.87 USD | €90.20 104.12 USD | €3.29B 3.8B USD | 6.98 | €12.39 14.3 USD | ||
|
Momenta Global Limited
6880.HK
HK
|
HK$126.00 16.11 USD |
-6.11
|
HK$29.68B 3.79B USD | HK$95.74K 12.24K USD | HK$126.00 16.11 USD | HK$133.90 17.12 USD | HK$29.68B 3.79B USD | 0 | -HK$17.39 -2.2 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 163.80 205.44 USD |
0
|
CHF 3.02B 3.79B USD | CHF 59.86K 75.07K USD | CHF 160.00 200.68 USD | CHF 165.80 207.95 USD | CHF 3.02B 3.79B USD | 41.57 | CHF 3.94 4.94 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,117 13.05 USD |
-1.6
|
¥610B 3.76B USD | ¥1M 8.75K USD | ¥2,088 12.87 USD | ¥2,134 13.16 USD | ¥610B 3.76B USD | 36.74 | ¥58 0.36 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$273.00 8.67 USD |
-4.21
|
NT$117.76B 3.74B USD | NT$2.36M 75.06K USD | NT$270.50 8.6 USD | NT$286.50 9.1 USD | NT$117.76B 3.74B USD | 4.76 | NT$57.33 1.82 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$430.00 13.66 USD |
-8.8
|
NT$116.69B 3.71B USD | NT$3.82M 121.54K USD | NT$425.00 13.5 USD | NT$461.50 14.66 USD | NT$116.69B 3.71B USD | 67.82 | NT$6.34 0.2 USD | ||
Freshworks
FRSH
US
|
$14.20 — |
-0.07
|
$3.71B — | $2.14M — | $13.67 — | $14.34 — | $3.71B — | 22.53 | $0.63 — |
|
|
Rigetti Computing
RGTI
US
|
$11.06 — |
+3.66
|
$3.69B — | $4.95M — | $10.82 — | $11.35 — | $3.69B — | 0 | -$0.80 — |
|
|
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥54.15 7.99 USD |
-1.15
|
CN¥25.00B 3.69B USD | CN¥8.35M 1.23M USD | CN¥53.55 7.9 USD | CN¥55.09 8.13 USD | CN¥25.00B 3.69B USD | 45.12 | CN¥1.20 0.18 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$8.27 1.06 USD |
-3.5
|
HK$28.84B 3.69B USD | HK$26.52M 3.39M USD | HK$8.17 1.04 USD | HK$8.58 1.1 USD | HK$28.84B 3.69B USD | 103.31 | HK$0.08 0.01 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$712.00 22.62 USD |
-8.13
|
NT$115.95B 3.68B USD | NT$3.13M 99.44K USD | NT$710.00 22.56 USD | NT$775.00 24.63 USD | NT$115.95B 3.68B USD | 41.25 | NT$17.26 0.55 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥105.21 15.52 USD |
+1.38
|
CN¥24.92B 3.68B USD | CN¥6.46M 952.69K USD | CN¥100.71 14.86 USD | CN¥107.71 15.89 USD | CN¥24.92B 3.68B USD | 80.31 | CN¥1.31 0.19 USD | ||
Kinaxis
KXSCF
US
|
$135.00 — |
-3.47
|
$3.67B — | $200.00 — | $135.00 — | $136.12 — | $3.67B — | 44.11 | $3.06 — |
|
|
Life360, Inc.
360.AX
AU
|
A$21.32 14.89 USD |
+1.57
|
A$5.21B 3.64B USD | A$579.77K 405.01K USD | A$20.92 14.61 USD | A$21.46 14.99 USD | A$5.21B 3.64B USD | 25.08 | A$0.85 0.59 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥24.55 3.62 USD |
-2.62
|
CN¥24.39B 3.6B USD | CN¥26.73M 3.94M USD | CN¥24.40 3.6 USD | CN¥25.35 3.74 USD | CN¥24.39B 3.6B USD | 38.35 | CN¥0.64 0.09 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.41 1.54 USD |
+1.96
|
CN¥24.39B 3.6B USD | CN¥39.70M 5.86M USD | CN¥10.15 1.5 USD | CN¥10.57 1.56 USD | CN¥24.39B 3.6B USD | 0 | -CN¥2.13 -0.3 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥112.32 16.57 USD |
-6.87
|
CN¥24.38B 3.6B USD | CN¥8.99M 1.33M USD | CN¥110.90 16.36 USD | CN¥119.49 17.63 USD | CN¥24.38B 3.6B USD | 132.14 | CN¥0.85 0.13 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥30.59 4.51 USD |
-0.29
|
CN¥24.36B 3.59B USD | CN¥15.93M 2.35M USD | CN¥30.16 4.45 USD | CN¥31.10 4.59 USD | CN¥24.36B 3.59B USD | 254.91 | CN¥0.12 0.02 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$31.50 6.38 USD |
-1.56
|
R$17.73B 3.59B USD | R$5.31M 1.08M USD | R$31.04 6.29 USD | R$32.10 6.51 USD | R$17.73B 3.59B USD | 20.45 | R$1.54 0.31 USD | ||
Cipher Digital
CIFR
US
|
$7.87 — |
+14.72
|
$3.59B — | $26.70M — | $7.02 — | $7.87 — | $3.59B — | 0 | -$2.77 — |
|
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥25.64 3.78 USD |
-9.94
|
CN¥24.31B 3.59B USD | CN¥66.66M 9.83M USD | CN¥25.62 3.78 USD | CN¥27.90 4.12 USD | CN¥24.31B 3.59B USD | 0 | -CN¥0.16 -0.02 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.33 6.15 USD |
0
|
€3.10B 3.58B USD | €600.00 692.6 USD | €5.12 5.91 USD | €5.33 6.15 USD | €3.10B 3.58B USD | 0 | -€0.05 -0.05 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥59.10 8.72 USD |
-7.09
|
CN¥24.12B 3.56B USD | CN¥13.19M 1.95M USD | CN¥58.86 8.68 USD | CN¥63.30 9.34 USD | CN¥24.12B 3.56B USD | 44.43 | CN¥1.33 0.2 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.40 31.63 USD |
+0.55
|
€3.08B 3.56B USD | €76.88K 88.75K USD | €26.60 30.71 USD | €27.95 32.26 USD | €3.08B 3.56B USD | 33.41 | €0.82 0.95 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.66 1.43 USD |
-0.92
|
CN¥23.97B 3.54B USD | CN¥49.25M 7.27M USD | CN¥9.61 1.42 USD | CN¥9.94 1.47 USD | CN¥23.97B 3.54B USD | 0 | -CN¥0.30 -0.04 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$9.41 1.2 USD |
+0.32
|
HK$27.54B 3.52B USD | HK$2.53M 323.71K USD | HK$9.32 1.19 USD | HK$9.54 1.22 USD | HK$27.54B 3.52B USD | 10.01 | HK$0.94 0.12 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥6.62 0.98 USD |
-1.93
|
CN¥23.76B 3.51B USD | CN¥54.74M 8.08M USD | CN¥6.56 0.97 USD | CN¥6.83 1.01 USD | CN¥23.76B 3.51B USD | 220.66 | CN¥0.03 0.004 USD | ||
AvePoint
AVPT
US
|
$16.48 — |
-1.38
|
$3.49B — | $1.13M — | $16.21 — | $16.58 — | $3.49B — | 51.50 | $0.32 — |
|
|
Intapp
INTA
US
|
$45.44 — |
+0.91
|
$3.48B — | $300.79K — | $43.72 — | $45.61 — | $3.48B — | 0 | -$0.37 — |
|
|
Appian
APPN
US
|
$48.61 — |
-0.29
|
$3.48B — | $264.14K — | $46.63 — | $48.79 — | $3.48B — | 0 | -$0.14 — |
|
|
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥104.66 15.44 USD |
+1.18
|
CN¥23.55B 3.47B USD | CN¥5.28M 779K USD | CN¥102.51 15.13 USD | CN¥106.50 15.71 USD | CN¥23.55B 3.47B USD | 19.09 | CN¥5.48 0.81 USD | ||
Ondas
ONDS
US
|
$5.95 — |
+3.48
|
$3.46B — | $17.32M — | $5.80 — | $6.09 — | $3.46B — | 0 | -$0.06 — |
|
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,873 17.72 USD |
+0.14
|
¥561B 3.46B USD | ¥2M 10.18K USD | ¥2,871 17.7 USD | ¥2,873 17.72 USD | ¥561B 3.46B USD | 31.91 | ¥90 0.56 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥28.92 4.27 USD |
-0.28
|
CN¥23.37B 3.45B USD | CN¥10.47M 1.54M USD | CN¥28.03 4.14 USD | CN¥29.32 4.33 USD | CN¥23.37B 3.45B USD | 0 | -CN¥0.75 -0.1 USD | ||
Alten S.A.
ATE.PA
FR
|
€87.30 100.77 USD |
-2.24
|
€2.98B 3.44B USD | €42.43K 48.98K USD | €85.70 98.93 USD | €88.15 101.75 USD | €2.98B 3.44B USD | 21.66 | €4.03 4.65 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥102.54 15.13 USD |
-10.25
|
CN¥23.29B 3.44B USD | CN¥19.13M 2.82M USD | CN¥101.10 14.92 USD | CN¥112.87 16.65 USD | CN¥23.29B 3.44B USD | 69.75 | CN¥1.47 0.22 USD | ||
AXT
AXTI
US
|
$52.37 — |
+8.64
|
$3.43B — | $7.58M — | $47.76 — | $54.13 — | $3.43B — | 106.86 | $0.49 — |
|
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$74.00 2.35 USD |
-3.9
|
NT$108.04B 3.43B USD | NT$7.58M 240.76K USD | NT$74.00 2.35 USD | NT$77.10 2.45 USD | NT$108.04B 3.43B USD | 14.65 | NT$5.05 0.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
