Página 7 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥145.90 21.53 USD |
-4.59
|
CN¥33.14B 4.89B USD | CN¥10.41M 1.54M USD | CN¥146.00 21.54 USD | CN¥158.17 23.34 USD | CN¥33.14B 4.89B USD | 109.69 | CN¥1.33 0.2 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.29 3.73 USD |
-2.05
|
CN¥33.00B 4.87B USD | CN¥9.81M 1.45M USD | CN¥24.91 3.68 USD | CN¥26.18 3.86 USD | CN¥33.00B 4.87B USD | 12.64 | CN¥2.00 0.3 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.81 0.86 USD |
-3.97
|
CN¥32.92B 4.86B USD | CN¥95.54M 14.1M USD | CN¥5.81 0.86 USD | CN¥6.05 0.89 USD | CN¥32.92B 4.86B USD | 581.00 | CN¥0.01 0.001 USD | ||
Workiva
WK
US
|
$86.51 — |
+0.83
|
$4.85B — | $681.55K — | $84.86 — | $86.56 — | $4.85B — | 102.98 | $0.84 — |
|
|
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$22.08 2.82 USD |
-2.04
|
HK$37.67B 4.82B USD | HK$2.83M 361.21K USD | HK$21.80 2.79 USD | HK$23.08 2.95 USD | HK$37.67B 4.82B USD | 18.55 | HK$1.19 0.15 USD | ||
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 14.89 1.43 USD |
-62.79
|
NOK 49.96B 4.79B USD | NOK 197.64K 18.96K USD | NOK 14.74 1.41 USD | NOK 14.89 1.43 USD | NOK 49.96B 4.79B USD | 0 | -NOK 0.29 -0.02 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥34.25 5.05 USD |
+0.62
|
CN¥32.47B 4.79B USD | CN¥77.71M 11.47M USD | CN¥34.25 5.05 USD | CN¥36.73 5.42 USD | CN¥32.47B 4.79B USD | 856.25 | CN¥0.04 0.005 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥12.48 1.84 USD |
-3.7
|
CN¥32.46B 4.79B USD | CN¥13.26M 1.96M USD | CN¥12.44 1.84 USD | CN¥13.23 1.95 USD | CN¥32.46B 4.79B USD | 1248.00 | CN¥0.01 0.001 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥138.00 20.36 USD |
-3.72
|
CN¥32.35B 4.77B USD | CN¥9.50M 1.4M USD | CN¥137.97 20.36 USD | CN¥145.51 21.47 USD | CN¥32.35B 4.77B USD | 48.08 | CN¥2.87 0.42 USD | ||
Clear Secure
YOU
US
|
$46.07 — |
+1.52
|
$4.74B — | $1.32M — | $44.88 — | $46.07 — | $4.74B — | 30.91 | $1.49 — |
|
|
Macnica Holdings, Inc.
3132.T
JP
|
¥4,277 26.37 USD |
+2.27
|
¥764B 4.71B USD | ¥2M 10.2K USD | ¥4,246 26.18 USD | ¥4,429 27.31 USD | ¥764B 4.71B USD | 22.72 | ¥188 1.16 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€29.72 34.31 USD |
+1.24
|
€4.07B 4.69B USD | €8.24K 9.51K USD | €29.27 33.79 USD | €29.88 34.49 USD | €4.07B 4.69B USD | 29.71 | €1.00 1.15 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥12.18 1.8 USD |
-6.45
|
CN¥31.77B 4.69B USD | CN¥43.55M 6.43M USD | CN¥12.16 1.79 USD | CN¥13.08 1.93 USD | CN¥31.77B 4.69B USD | 29.00 | CN¥0.42 0.06 USD | ||
Vontier
VNT
US
|
$34.60 — |
+0.7
|
$4.68B — | $1.06M — | $34.33 — | $34.84 — | $4.68B — | 14.29 | $2.42 — |
|
|
Synaptics
SYNA
US
|
$117.35 — |
+0.08
|
$4.66B — | $837.99K — | $117.15 — | $117.77 — | $4.66B — | 0 | -$12.61 — |
|
|
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥39.08 5.77 USD |
-1.73
|
CN¥31.51B 4.65B USD | CN¥18.05M 2.66M USD | CN¥39.00 5.75 USD | CN¥41.63 6.14 USD | CN¥31.51B 4.65B USD | 33.11 | CN¥1.18 0.17 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹250.11 3.03 USD |
+2.24
|
₹382.73B 4.63B USD | ₹6.34M 76.75K USD | ₹241.80 2.93 USD | ₹252.00 3.05 USD | ₹382.73B 4.63B USD | 43.64 | ₹5.73 0.07 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹249.45 3.02 USD |
+2.02
|
₹381.71B 4.62B USD | ₹387.06K 4.68K USD | ₹243.05 2.94 USD | ₹254.70 3.08 USD | ₹381.71B 4.62B USD | 692.91 | ₹0.36 0.004 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$22.48 2.87 USD |
+3.12
|
HK$36.04B 4.61B USD | HK$3.15M 403.01K USD | HK$22.34 2.86 USD | HK$22.76 2.91 USD | HK$36.04B 4.61B USD | 10.70 | HK$2.10 0.27 USD | ||
Atos Group
0DNH.IL
GB
|
€25.12 29 USD |
-0.4
|
€3.99B 4.6B USD | €931.00 1.07K USD | €24.64 28.44 USD | €25.46 29.39 USD | €3.99B 4.6B USD | 0 | -€9.47 -10.9 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$15.21 1.94 USD |
+1.54
|
HK$35.84B 4.58B USD | HK$7.19M 918.92K USD | HK$15.10 1.93 USD | HK$15.68 2 USD | HK$35.84B 4.58B USD | 13.95 | HK$1.09 0.14 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥301.78 44.53 USD |
-4.61
|
CN¥31.04B 4.58B USD | CN¥1.85M 273.22K USD | CN¥301.78 44.53 USD | CN¥324.98 47.95 USD | CN¥31.04B 4.58B USD | 0 | -CN¥0.15 -0.02 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥53.90 7.95 USD |
-5.16
|
CN¥30.99B 4.57B USD | CN¥6.70M 988.98K USD | CN¥53.90 7.95 USD | CN¥57.85 8.54 USD | CN¥30.99B 4.57B USD | 0 | -CN¥0.95 -0.1 USD | ||
GDS
GDS
US
|
$22.81 — |
+2.54
|
$4.57B — | $1.26M — | $21.90 — | $23.30 — | $4.57B — | 10.36 | $2.20 — |
|
|
Badger Meter
BMI
US
|
$155.95 — |
+3.11
|
$4.52B — | $671.16K — | $150.00 — | $158.40 — | $4.52B — | 36.43 | $4.28 — |
|
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥35.69 5.27 USD |
-7.73
|
CN¥30.21B 4.46B USD | CN¥65.24M 9.63M USD | CN¥35.32 5.21 USD | CN¥39.73 5.86 USD | CN¥30.21B 4.46B USD | 101.97 | CN¥0.35 0.05 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$166.00 5.27 USD |
+1.84
|
NT$140.25B 4.46B USD | NT$8.06M 256.07K USD | NT$162.00 5.15 USD | NT$168.00 5.34 USD | NT$140.25B 4.46B USD | 14.51 | NT$11.44 0.36 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥317.30 46.82 USD |
-0.84
|
CN¥30.16B 4.45B USD | CN¥3.77M 556.56K USD | CN¥317.29 46.82 USD | CN¥339.80 50.14 USD | CN¥30.16B 4.45B USD | 79.52 | CN¥3.99 0.59 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥21.44 3.16 USD |
-3.12
|
CN¥29.82B 4.4B USD | CN¥34.33M 5.07M USD | CN¥21.42 3.16 USD | CN¥22.68 3.35 USD | CN¥29.82B 4.4B USD | 24.93 | CN¥0.86 0.13 USD | ||
Momenta Global Limited
6880.HK
HK
|
HK$146.00 18.67 USD |
-0.14
|
HK$34.39B 4.4B USD | HK$83.75K 10.71K USD | HK$145.60 18.62 USD | HK$155.00 19.82 USD | HK$34.39B 4.4B USD | 0 | -HK$17.39 -2.2 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.57 0.97 USD |
-1.79
|
CN¥29.74B 4.39B USD | CN¥37.24M 5.49M USD | CN¥6.53 0.96 USD | CN¥6.88 1.02 USD | CN¥29.74B 4.39B USD | 27.37 | CN¥0.24 0.04 USD | ||
monday.com
MNDY
US
|
$103.77 — |
-2.59
|
$4.39B — | $690.82K — | $102.17 — | $105.78 — | $4.39B — | 43.78 | $2.37 — |
|
|
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.82 2.3 USD |
+0.93
|
MYR 20.50B 4.36B USD | MYR 5.11M 1.09M USD | MYR 10.72 2.28 USD | MYR 11.26 2.39 USD | MYR 20.50B 4.36B USD | 98.36 | MYR 0.11 0.02 USD | ||
Q2
QTWO
US
|
$69.82 — |
+0.62
|
$4.35B — | $1.10M — | $68.28 — | $69.89 — | $4.35B — | 49.51 | $1.41 — |
|
|
Core Scientific
CORZ
US
|
$13.51 — |
+3.13
|
$4.34B — | $14.00M — | $12.60 — | $13.96 — | $4.34B — | 0 | -$4.25 — |
|
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥42.02 6.2 USD |
+0.02
|
CN¥29.38B 4.33B USD | CN¥10.88M 1.61M USD | CN¥42.02 6.2 USD | CN¥43.57 6.43 USD | CN¥29.38B 4.33B USD | 11.08 | CN¥3.79 0.56 USD | ||
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,210.00 38.45 USD |
+4.31
|
NT$136.42B 4.33B USD | NT$9.02M 286.7K USD | NT$1,165.00 37.02 USD | NT$1,245.00 39.56 USD | NT$136.42B 4.33B USD | 32.78 | NT$36.91 1.17 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$37.92 7.69 USD |
-14.5
|
R$21.34B 4.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.34B 4.33B USD | 25.44 | R$1.49 0.3 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥67.24 9.92 USD |
-0.53
|
CN¥29.28B 4.32B USD | CN¥20.79M 3.07M USD | CN¥67.20 9.92 USD | CN¥74.00 10.92 USD | CN¥29.28B 4.32B USD | 258.61 | CN¥0.26 0.04 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥34.40 5.08 USD |
-4.39
|
CN¥29.26B 4.32B USD | CN¥28.90M 4.26M USD | CN¥34.23 5.05 USD | CN¥37.24 5.49 USD | CN¥29.26B 4.32B USD | 37.80 | CN¥0.91 0.13 USD | ||
DLocal
DLO
US
|
$14.44 — |
-4.12
|
$4.25B — | $5.03M — | $13.56 — | $14.56 — | $4.25B — | 21.23 | $0.68 — |
|
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥70.72 10.43 USD |
-7.06
|
CN¥28.74B 4.24B USD | CN¥27.65M 4.08M USD | CN¥70.29 10.37 USD | CN¥78.20 11.54 USD | CN¥28.74B 4.24B USD | 21.49 | CN¥3.29 0.49 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥30.67 4.53 USD |
-4.84
|
CN¥28.64B 4.23B USD | CN¥12.45M 1.84M USD | CN¥30.65 4.52 USD | CN¥32.52 4.8 USD | CN¥28.64B 4.23B USD | 1022.33 | CN¥0.03 0.004 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$814.00 25.87 USD |
+2.39
|
NT$132.56B 4.21B USD | NT$2.86M 91.01K USD | NT$808.00 25.67 USD | NT$836.00 26.56 USD | NT$132.56B 4.21B USD | 47.16 | NT$17.26 0.55 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€187.00 215.86 USD |
+0.54
|
€3.61B 4.17B USD | €5.61K 6.48K USD | €184.40 212.86 USD | €187.70 216.67 USD | €3.61B 4.17B USD | 12.03 | €15.54 17.94 USD | ||
Dave
DAVE
US
|
$323.01 — |
-8.91
|
$4.12B — | $492.99K — | $317.52 — | $353.11 — | $4.12B — | 20.82 | $15.51 — |
|
|
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥128.51 18.96 USD |
-3.08
|
CN¥27.90B 4.12B USD | CN¥9.44M 1.39M USD | CN¥128.00 18.89 USD | CN¥140.68 20.76 USD | CN¥27.90B 4.12B USD | 0 | -CN¥0.27 -0.03 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$9.22 1.18 USD |
-2.28
|
HK$32.15B 4.11B USD | HK$32.34M 4.14M USD | HK$9.07 1.16 USD | HK$9.60 1.23 USD | HK$32.15B 4.11B USD | 115.18 | HK$0.08 0.01 USD | ||
Vishay Intertechnology
VSH
US
|
$26.71 — |
+0.04
|
$4.10B — | $4.61M — | $26.08 — | $27.48 — | $4.10B — | 140.57 | $0.19 — |
|
|
Paymentus
PAY
US
|
$32.52 — |
-2.49
|
$4.10B — | $457.83K — | $32.00 — | $33.45 — | $4.10B — | 49.27 | $0.66 — |
|
|
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.01 0.3 USD |
-3.37
|
CN¥27.76B 4.1B USD | CN¥59.09M 8.72M USD | CN¥2.00 0.3 USD | CN¥2.09 0.31 USD | CN¥27.76B 4.1B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$584.00 18.56 USD |
-2.18
|
NT$128.67B 4.09B USD | NT$765.13K 24.31K USD | NT$582.00 18.49 USD | NT$604.00 19.19 USD | NT$128.67B 4.09B USD | 26.41 | NT$22.11 0.7 USD | ||
Fastly
FSLY
US
|
$25.61 — |
+4.92
|
$4.08B — | $4.93M — | $24.04 — | $26.03 — | $4.08B — | 0 | -$0.53 — |
|
|
Universal Display
OLED
US
|
$88.47 — |
+1.71
|
$4.07B — | $655.52K — | $86.95 — | $89.16 — | $4.07B — | 21.36 | $4.14 — |
|
|
Kinaxis Inc.
KXS.TO
CA
|
CA$199.79 148.26 USD |
+0.12
|
CA$5.43B 4.03B USD | CA$143.60K 106.56K USD | CA$196.25 145.63 USD | CA$200.18 148.55 USD | CA$5.43B 4.03B USD | 47.56 | CA$4.20 3.12 USD | ||
Belden
BDC
US
|
$102.99 — |
-1.11
|
$4.02B — | $376.28K — | $102.91 — | $106.14 — | $4.02B — | 16.74 | $6.15 — |
|
|
Freshworks
FRSH
US
|
$15.36 — |
-0.84
|
$4.01B — | $3.58M — | $15.16 — | $15.51 — | $4.01B — | 24.77 | $0.62 — |
|
|
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥58.25 8.59 USD |
-1.29
|
CN¥27.15B 4.01B USD | CN¥10.69M 1.58M USD | CN¥58.12 8.58 USD | CN¥60.50 8.93 USD | CN¥27.15B 4.01B USD | 52.47 | CN¥1.11 0.16 USD | ||
Enphase Energy
ENPH
US
|
$30.36 — |
-3.92
|
$4.00B — | $4.23M — | $29.86 — | $31.75 — | $4.00B — | 30.35 | $1.00 — |
|
|
|
Xintec Inc.
3374.TWO
TW
|
NT$463.50 14.73 USD |
0
|
NT$125.78B 4B USD | NT$29.76M 945.76K USD | NT$456.00 14.49 USD | NT$509.00 16.17 USD | NT$125.78B 4B USD | 73.10 | NT$6.34 0.2 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥73.55 10.85 USD |
-5.22
|
CN¥26.97B 3.98B USD | CN¥17.35M 2.56M USD | CN¥73.51 10.85 USD | CN¥79.50 11.73 USD | CN¥26.97B 3.98B USD | 28.39 | CN¥2.59 0.38 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.40 3.16 USD |
-3.56
|
CN¥26.96B 3.98B USD | CN¥18.78M 2.77M USD | CN¥21.47 3.17 USD | CN¥22.58 3.33 USD | CN¥26.96B 3.98B USD | 535.00 | CN¥0.04 0.005 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$75.50 — |
+2.43
|
$3.95B — | $420.90K — | $73.93 — | $76.69 — | $3.95B — | 34.63 | $2.18 — |
|
|
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,335.00 42.42 USD |
-1.84
|
NT$124.26B 3.95B USD | NT$2.66M 84.38K USD | NT$1,310.00 41.63 USD | NT$1,425.00 45.28 USD | NT$124.26B 3.95B USD | 31.43 | NT$42.47 1.35 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥65.60 9.68 USD |
-3.61
|
CN¥26.75B 3.95B USD | CN¥7.55M 1.11M USD | CN¥65.60 9.68 USD | CN¥70.47 10.4 USD | CN¥26.75B 3.95B USD | 59.09 | CN¥1.11 0.16 USD | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 173.20 16.61 USD |
+1.61
|
NOK 41.10B 3.94B USD | NOK 71.16K 6.83K USD | NOK 169.20 16.23 USD | NOK 173.30 16.62 USD | NOK 41.10B 3.94B USD | 60.55 | NOK 2.86 0.27 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥112.50 16.6 USD |
-4.97
|
CN¥26.65B 3.93B USD | CN¥8.11M 1.2M USD | CN¥112.49 16.6 USD | CN¥120.56 17.79 USD | CN¥26.65B 3.93B USD | 85.87 | CN¥1.31 0.19 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥16.36 2.41 USD |
-1.45
|
CN¥26.61B 3.93B USD | CN¥13.43M 1.98M USD | CN¥16.36 2.41 USD | CN¥16.87 2.49 USD | CN¥26.61B 3.93B USD | 15.14 | CN¥1.08 0.16 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥26.61 3.93 USD |
-6.96
|
CN¥26.44B 3.9B USD | CN¥38.56M 5.69M USD | CN¥26.50 3.91 USD | CN¥29.17 4.3 USD | CN¥26.44B 3.9B USD | 45.10 | CN¥0.59 0.09 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥56.98 8.41 USD |
-2.43
|
CN¥26.31B 3.88B USD | CN¥11.10M 1.64M USD | CN¥57.03 8.41 USD | CN¥59.07 8.72 USD | CN¥26.31B 3.88B USD | 49.12 | CN¥1.16 0.17 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥50.30 7.42 USD |
-3.16
|
CN¥26.29B 3.88B USD | CN¥5.53M 815.6K USD | CN¥50.32 7.42 USD | CN¥52.50 7.75 USD | CN¥26.29B 3.88B USD | 0 | -CN¥0.36 -0.05 USD | ||
Kinaxis
KXSCF
US
|
$142.34 — |
-0.08
|
$3.87B — | $8.00 — | $140.79 — | $140.79 — | $3.87B — | 46.51 | $3.06 — |
|
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥32.86 4.85 USD |
-4.95
|
CN¥26.17B 3.86B USD | CN¥12.60M 1.86M USD | CN¥33.00 4.87 USD | CN¥34.92 5.15 USD | CN¥26.17B 3.86B USD | 273.83 | CN¥0.12 0.02 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$281.50 8.94 USD |
+2.36
|
NT$121.42B 3.86B USD | NT$3.27M 104.06K USD | NT$276.00 8.77 USD | NT$283.00 8.99 USD | NT$121.42B 3.86B USD | 4.91 | NT$57.33 1.82 USD | ||
Alten S.A.
0O1S.IL
GB
|
€87.90 101.47 USD |
-2.55
|
€3.34B 3.86B USD | €2.35K 2.71K USD | €87.90 101.47 USD | €90.60 104.58 USD | €3.34B 3.86B USD | 7.09 | €12.39 14.3 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€29.55 34.11 USD |
+0.37
|
€3.33B 3.85B USD | €137.66K 158.9K USD | €29.22 33.73 USD | €29.87 34.48 USD | €3.33B 3.85B USD | 54.72 | €0.54 0.62 USD | ||
Itron
ITRI
US
|
$87.73 — |
+0.09
|
$3.84B — | $1.13M — | $85.07 — | $88.46 — | $3.84B — | 14.15 | $6.20 — |
|
|
AIXTRON SE
AIXA.F
DE
|
€29.41 33.95 USD |
-0.78
|
€3.32B 3.83B USD | €10.00 11.54 USD | €29.41 33.95 USD | €29.50 34.05 USD | €3.32B 3.83B USD | 54.46 | €0.54 0.62 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,154 13.28 USD |
+4.46
|
¥621B 3.83B USD | ¥2M 13.85K USD | ¥2,127 13.12 USD | ¥2,168 13.37 USD | ¥621B 3.83B USD | 37.38 | ¥58 0.36 USD | ||
Diodes
DIOD
US
|
$83.09 — |
+2.49
|
$3.83B — | $457.02K — | $80.22 — | $84.49 — | $3.83B — | 44.43 | $1.87 — |
|
|
Rigetti Computing
RGTI
US
|
$11.44 — |
-0.69
|
$3.82B — | $11.43M — | $11.12 — | $11.68 — | $3.82B — | 0 | -$0.80 — |
|
|
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.23 1.8 USD |
-2.78
|
CN¥25.87B 3.82B USD | CN¥35.92M 5.3M USD | CN¥12.21 1.8 USD | CN¥12.77 1.88 USD | CN¥25.87B 3.82B USD | 0 | -CN¥1.01 -0.1 USD | ||
Rorze Corporation
6323.T
JP
|
¥3,567 21.99 USD |
+3.69
|
¥619B 3.81B USD | ¥3M 19.91K USD | ¥3,534 21.79 USD | ¥3,685 22.72 USD | ¥619B 3.81B USD | 25.74 | ¥139 0.85 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥20.81 3.07 USD |
-1.79
|
CN¥25.67B 3.79B USD | CN¥51.83M 7.65M USD | CN¥20.80 3.07 USD | CN¥21.89 3.23 USD | CN¥25.67B 3.79B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥163.34 24.1 USD |
-10
|
CN¥25.61B 3.78B USD | CN¥23.87M 3.52M USD | CN¥163.34 24.1 USD | CN¥177.60 26.2 USD | CN¥25.61B 3.78B USD | 24.48 | CN¥6.67 0.98 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$248.00 7.88 USD |
+0.61
|
NT$117.53B 3.73B USD | NT$16.78M 533.08K USD | NT$246.50 7.83 USD | NT$261.50 8.31 USD | NT$117.53B 3.73B USD | 31.51 | NT$7.87 0.25 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$80.40 2.55 USD |
-0.12
|
NT$117.38B 3.73B USD | NT$5.87M 186.39K USD | NT$79.80 2.54 USD | NT$82.00 2.61 USD | NT$117.38B 3.73B USD | 15.92 | NT$5.05 0.16 USD | ||
Sportradar
SRAD
US
|
$12.60 — |
+5.44
|
$3.73B — | $3.68M — | $11.42 — | $12.72 — | $3.73B — | 210.00 | $0.06 — |
|
|
AIXTRON
AIXXF
US
|
$32.86 — |
+3.25
|
$3.71B — | $1.90K — | $32.86 — | $32.86 — | $3.71B — | 53.86 | $0.61 — |
|
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥69.99 10.33 USD |
-5.88
|
CN¥25.10B 3.7B USD | CN¥4.35M 641.22K USD | CN¥69.82 10.3 USD | CN¥75.34 11.12 USD | CN¥25.10B 3.7B USD | 85.35 | CN¥0.82 0.12 USD | ||
Appian
APPN
US
|
$51.57 — |
-1.49
|
$3.69B — | $1.03M — | $50.12 — | $52.70 — | $3.69B — | 0 | -$0.14 — |
|
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.68 1.58 USD |
-2.64
|
CN¥25.02B 3.69B USD | CN¥23.18M 3.42M USD | CN¥10.68 1.58 USD | CN¥11.17 1.65 USD | CN¥25.02B 3.69B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥6.97 1.03 USD |
-3.19
|
CN¥25.01B 3.69B USD | CN¥46.92M 6.92M USD | CN¥6.97 1.03 USD | CN¥7.38 1.09 USD | CN¥25.01B 3.69B USD | 697.00 | CN¥0.01 0.001 USD | ||
AXT
AXTI
US
|
$56.27 — |
+8.05
|
$3.69B — | $8.59M — | $52.13 — | $57.80 — | $3.69B — | 1406.75 | $0.04 — |
|
|
Huber+Suhner AG
HUBN.SW
CH
|
CHF 159.20 199.67 USD |
+0.51
|
CHF 2.94B 3.69B USD | CHF 15.05K 18.87K USD | CHF 157.40 197.42 USD | CHF 160.20 200.93 USD | CHF 2.94B 3.69B USD | 40.40 | CHF 3.94 4.94 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥34.41 5.08 USD |
-3.51
|
CN¥24.80B 3.66B USD | CN¥21.86M 3.22M USD | CN¥34.31 5.06 USD | CN¥36.93 5.45 USD | CN¥24.80B 3.66B USD | 60.36 | CN¥0.57 0.08 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.44 6.28 USD |
-0.73
|
€3.17B 3.66B USD | €900.00 1.04K USD | €5.44 6.28 USD | €5.44 6.28 USD | €3.17B 3.66B USD | 0 | -€0.05 -0.05 USD | ||
Intapp
INTA
US
|
$47.15 — |
-1.75
|
$3.62B — | $740.42K — | $46.89 — | $48.10 — | $3.62B — | 0 | -$0.52 — |
|
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$184.50 5.86 USD |
-0.81
|
NT$113.31B 3.6B USD | NT$8.30M 263.63K USD | NT$183.50 5.83 USD | NT$193.50 6.15 USD | NT$113.31B 3.6B USD | 19.77 | NT$9.33 0.3 USD | ||
Ondas
ONDS
US
|
$6.16 — |
-0.65
|
$3.59B — | $30.84M — | $6.04 — | $6.32 — | $3.59B — | 0 | -$0.06 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
