Página 7 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8477)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $148.17 20.6 USD |
+0.06
|
$24.88B 3.46B USD | $2.16M 299.78K USD | $147.33 20.49 USD | $150.85 20.97 USD | $24.88B 3.46B USD | 43.83 | $3.38 0.47 USD | |
| Impinj PI | $118.77 — |
-1.84
|
$3.44B — | $196.57K — | $117.89 — | $121.41 — | $3.44B — | 0 | -$0.06 — | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.67 4.13 USD |
+1.89
|
$24.69B 3.43B USD | $14.96M 2.08M USD | $28.82 4.01 USD | $29.95 4.16 USD | $24.69B 3.43B USD | 48.63 | $0.61 0.08 USD | |
| Compass COMP | $6.59 — |
-2.59
|
$3.43B — | $3.66M — | $6.47 — | $6.71 — | $3.43B — | 0 | -$0.13 — | |
| China Marine Information Electronics Company Limited 600764.SS | $34.7 4.82 USD |
+2.09
|
$24.66B 3.43B USD | $17.48M 2.43M USD | $33.65 4.68 USD | $35.22 4.9 USD | $24.66B 3.43B USD | 96.38 | $0.36 0.05 USD | |
| XINYI SOLAR 0968.HK | $2.95 0.38 USD |
+0.34
|
$26.78B 3.42B USD | $140.36M 17.95M USD | $2.87 0.37 USD | $3.07 0.39 USD | $26.78B 3.42B USD | 24.58 | $0.12 0.02 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $21.28 2.96 USD |
+5.66
|
$24.5B 3.41B USD | $88.24M 12.27M USD | $19.86 2.76 USD | $22 3.06 USD | $24.5B 3.41B USD | 152.00 | $0.14 0.02 USD | |
| BlackLine BL | $54.48 — |
-2.73
|
$3.4B — | $220.93K — | $54.35 — | $55.81 — | $3.4B — | 39.47 | $1.38 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $15.01 2.09 USD |
+2.88
|
$24.42B 3.4B USD | $66.52M 9.25M USD | $14.6 2.03 USD | $15.28 2.12 USD | $24.42B 3.4B USD | 12.50 | $1.2 0.17 USD | |
| LG Display LPL | $3.4 — |
-1.02
|
$3.4B — | $49.05K — | $3.38 — | $3.43 — | $3.4B — | 0 | -$1.43 — | |
| TONGFANG 600100.SS | $7.27 1.01 USD |
+0.97
|
$24.36B 3.39B USD | $46.91M 6.52M USD | $7.16 1 USD | $7.3 1.02 USD | $24.36B 3.39B USD | 0 | $0 0 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $111 3.53 USD |
-1.77
|
$105.96B 3.37B USD | $9M 286.02K USD | $110.5 3.51 USD | $113.5 3.61 USD | $105.96B 3.37B USD | 12.51 | $8.87 0.28 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $154.33 21.46 USD |
-1.37
|
$24.18B 3.36B USD | $4.68M 650.56K USD | $152.52 21.21 USD | $156.8 21.8 USD | $24.18B 3.36B USD | 62.73 | $2.46 0.34 USD | |
| Zeta Global ZETA | $14.25 — |
-4.62
|
$3.36B — | $7.26M — | $13.99 — | $14.85 — | $3.36B — | 0 | -$0.25 — | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.49 4.8 USD |
-0.4
|
$24.01B 3.34B USD | $4.42M 613.91K USD | $34.3 4.77 USD | $34.78 4.84 USD | $24.01B 3.34B USD | 25.17 | $1.37 0.19 USD | |
| SHNAGHAI BELLING 600171.SS | $33.84 4.71 USD |
+1.05
|
$23.99B 3.34B USD | $20.52M 2.85M USD | $33.21 4.62 USD | $34 4.73 USD | $23.99B 3.34B USD | 60.42 | $0.56 0.08 USD | |
| Asana ASAN | $14.15 — |
-1.87
|
$3.33B — | $1.45M — | $14.04 — | $14.46 — | $3.33B — | 0 | -$1 — | |
| nCino NCNO | $28.71 — |
-0.52
|
$3.33B — | $316.44K — | $28.18 — | $28.88 — | $3.33B — | 0 | -$0.25 — | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $45.09 6.27 USD |
+2.15
|
$23.93B 3.33B USD | $124.03M 17.25M USD | $44.3 6.16 USD | $46.66 6.49 USD | $23.93B 3.33B USD | 375.75 | $0.12 0.02 USD | |
| Calix CALX | $50.89 — |
-0.31
|
$3.3B — | $196.53K — | $50.21 — | $51.06 — | $3.3B — | 0 | -$0.52 — | |
| INESA Intelligent Tech Inc. 900901.SS | $0.75 — |
+2.03
|
$3.3B — | $2.41M — | $0.7299 — | $0.77 — | $3.3B — | 37.64 | $0.02 — | |
| Melexis NV MELE.BR | $74.4 81.33 USD |
-1.26
|
$3B 3.28B USD | $36.56K 39.97K USD | $73.65 80.51 USD | $74.95 81.93 USD | $3B 3.28B USD | 21.01 | $3.54 3.87 USD | |
| Power Integrations POWI | $58.02 — |
-1.16
|
$3.27B — | $80.88K — | $57.52 — | $58.1 — | $3.27B — | 90.65 | $0.64 — | |
| WNS (Holdings) WNS | $74.77 — |
-0.1
|
$3.26B — | $2.22M — | $74.75 — | $74.85 — | $3.26B — | 20.15 | $3.71 — | |
| Kingsoft Cloud KC | $11.56 — |
+0.3
|
$3.25B — | $928.91K — | $11.48 — | $11.73 — | $3.25B — | 0 | -$1.09 — | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.51 0.91 USD |
+0.77
|
$23.36B 3.25B USD | $31.22M 4.34M USD | $6.39 0.89 USD | $6.53 0.91 USD | $23.36B 3.25B USD | 18.08 | $0.36 0.05 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $29.51 4.1 USD |
+1.1
|
$23.26B 3.23B USD | $88.24M 12.27M USD | $28.99 4.03 USD | $30.35 4.22 USD | $23.26B 3.23B USD | 95.19 | $0.31 0.04 USD | |
| Phison Electronics Corp. 8299.TWO | $492 15.63 USD |
-0.2
|
$101.63B 3.23B USD | $859.64K 27.32K USD | $488 15.51 USD | $494 15.7 USD | $101.63B 3.23B USD | 16.63 | $29.58 0.94 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $33.79 4.7 USD |
+2.49
|
$23.15B 3.22B USD | $5.82M 809.84K USD | $32.91 4.58 USD | $33.98 4.72 USD | $23.15B 3.22B USD | 0 | -$1.93 -0.2 USD | |
| TCL ELECTRONICS 1070.HK | $9.98 1.28 USD |
+2.02
|
$25.16B 3.22B USD | $7.77M 993.72K USD | $9.87 1.26 USD | $10.16 1.3 USD | $25.16B 3.22B USD | 14.25 | $0.7 0.09 USD | |
| Alten S.A. 0O1S.IL | $77.38 84.58 USD |
-2.58
|
$2.94B 3.21B USD | $9.55K 10.43K USD | $76.95 84.12 USD | $78.6 85.92 USD | $2.94B 3.21B USD | 6.24 | $12.39 13.54 USD | |
| ASMPT 0522.HK | $60.35 7.72 USD |
+2.72
|
$25.13B 3.21B USD | $2.13M 272.31K USD | $58.85 7.52 USD | $61.15 7.82 USD | $25.13B 3.21B USD | 72.71 | $0.83 0.11 USD | |
| Powertech Technology Inc. 6239.TW | $136 4.32 USD |
+0.37
|
$100.67B 3.2B USD | $2.62M 83.29K USD | $135 4.29 USD | $137 4.35 USD | $100.67B 3.2B USD | 15.07 | $9.02 0.29 USD | |
| Agilysys AGYS | $114.01 — |
-1.04
|
$3.19B — | $77.96K — | $112.98 — | $115.64 — | $3.19B — | 139.03 | $0.82 — | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.5 0.76 USD |
-1.43
|
$22.94B 3.19B USD | $183.95M 25.58M USD | $5.39 0.75 USD | $5.58 0.78 USD | $22.94B 3.19B USD | 91.66 | $0.06 0.008 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.43 3.95 USD |
-0.04
|
$22.92B 3.19B USD | $10.22M 1.42M USD | $28.1 3.91 USD | $28.52 3.97 USD | $22.92B 3.19B USD | 25.15 | $1.13 0.16 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $21.2 2.95 USD |
+2.17
|
$22.9B 3.18B USD | $45.3M 6.3M USD | $20.72 2.88 USD | $21.57 3 USD | $22.9B 3.18B USD | 0 | -$0.21 -0.02 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $139.85 13.42 USD |
+0.43
|
$33.19B 3.18B USD | $17.6K 1.69K USD | $137.8 13.22 USD | $139.9 13.42 USD | $33.19B 3.18B USD | 48.89 | $2.86 0.27 USD | |
| Alight, Inc. ALIT | $5.77 — |
-2.78
|
$3.16B — | $1.99M — | $5.75 — | $5.87 — | $3.16B — | 0 | -$0.06 — | |
| DLocal DLO | $11.07 — |
-2.89
|
$3.16B — | $637.1K — | $10.96 — | $11.56 — | $3.16B — | 23.06 | $0.48 — | |
| IPG Photonics IPGP | $73.9 — |
-1.52
|
$3.14B — | $56.44K — | $73.46 — | $74.66 — | $3.14B — | 0 | -$4.52 — | |
| Xinyi Solar Holdings Limited 13X.F | $0.32 0.34 USD |
+1.35
|
$2.86B 3.13B USD | $55.6K 60.78K USD | $0.32 0.34 USD | $0.32 0.34 USD | $2.86B 3.13B USD | 31.51 | $0.01 0.01 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $99.01 13.77 USD |
-3.23
|
$22.49B 3.13B USD | $22.64M 3.15M USD | $98.76 13.73 USD | $104.83 14.58 USD | $22.49B 3.13B USD | 72.80 | $1.36 0.19 USD | |
| Blackbaud BLKB | $64.3 — |
-2.32
|
$3.12B — | $54.56K — | $64.05 — | $65.36 — | $3.12B — | 0 | -$5.6 — | |
| Glodon Company Limited 002410.SZ | $13.57 1.89 USD |
+0.59
|
$22.42B 3.12B USD | $28.08M 3.9M USD | $13.43 1.87 USD | $13.68 1.9 USD | $22.42B 3.12B USD | 79.82 | $0.17 0.02 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $13.24 1.84 USD |
+3.52
|
$22.37B 3.11B USD | $138.77M 19.3M USD | $12.31 1.71 USD | $13.42 1.87 USD | $22.37B 3.11B USD | 0 | -$0.12 -0.01 USD | |
| COWELL 1415.HK | $28.05 3.59 USD |
-2.09
|
$24.19B 3.09B USD | $4.83M 617.06K USD | $27.95 3.57 USD | $29.1 3.72 USD | $24.19B 3.09B USD | 26.71 | $1.05 0.13 USD | |
| ASMPT Limited ASMVY | $22.21 — |
-0.8
|
$3.08B — | $1 — | $22.21 — | $22.21 — | $3.08B — | 69.40 | $0.32 — | |
| MPI Corporation 6223.TWO | $1,025 32.57 USD |
-4.21
|
$96.5B 3.07B USD | $1.88M 59.66K USD | $1,015 32.25 USD | $1,070 34 USD | $96.5B 3.07B USD | 37.12 | $27.61 0.88 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.3 6.72 USD |
+0.86
|
$22B 3.06B USD | $5.35M 744.01K USD | $47.7 6.63 USD | $48.58 6.75 USD | $22B 3.06B USD | 130.54 | $0.37 0.05 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $108.7 15.11 USD |
-0.28
|
$21.88B 3.04B USD | $2.69M 374.69K USD | $107.17 14.9 USD | $109.7 15.25 USD | $21.88B 3.04B USD | 120.77 | $0.9 0.13 USD | |
| Firstsource Solutions Limited FSL.NS | $354 4.28 USD |
-1.94
|
$249.66B 3.02B USD | $906.56K 10.97K USD | $352.05 4.26 USD | $363.3 4.4 USD | $249.66B 3.02B USD | 42.09 | $8.41 0.1 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $18.98 2.43 USD |
-0.84
|
$23.62B 3.02B USD | $5.29M 676.33K USD | $18.96 2.42 USD | $19.46 2.49 USD | $23.62B 3.02B USD | 19.56 | $0.97 0.12 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.84 1.99 USD |
-1.6
|
$14.85B 3.01B USD | $41.47K 8.4K USD | $9.83 1.99 USD | $10.11 2.05 USD | $14.85B 3.01B USD | 7.18 | $1.37 0.28 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $30.75 4.28 USD |
+7.18
|
$21.65B 3.01B USD | $116.99M 16.27M USD | $28.56 3.97 USD | $31.13 4.33 USD | $21.65B 3.01B USD | 53.94 | $0.57 0.08 USD | |
| Alkami Technology ALKT | $29.15 — |
-3.44
|
$3B — | $196.27K — | $29.09 — | $30.17 — | $3B — | 0 | -$0.37 — | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $38.61 5.37 USD |
-1.1
|
$21.54B 3B USD | $5.15M 716.49K USD | $38.6 5.37 USD | $39.72 5.52 USD | $21.54B 3B USD | 43.38 | $0.89 0.12 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.84 1.65 USD |
+0.25
|
$21.53B 2.99B USD | $38.92M 5.41M USD | $11.65 1.62 USD | $11.89 1.65 USD | $21.53B 2.99B USD | 0 | -$1.96 -0.2 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $82.18 11.43 USD |
-4.23
|
$21.5B 2.99B USD | $15.87M 2.21M USD | $81.1 11.28 USD | $86.5 12.03 USD | $21.5B 2.99B USD | 29.03 | $2.83 0.39 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $29.73 4.13 USD |
-1.26
|
$21.42B 2.98B USD | $30.17M 4.2M USD | $29.55 4.11 USD | $30.26 4.21 USD | $21.42B 2.98B USD | 27.02 | $1.1 0.15 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.11 3.07 USD |
+0.27
|
$21.39B 2.97B USD | $12.5M 1.74M USD | $21.81 3.03 USD | $22.26 3.1 USD | $21.39B 2.97B USD | 36.24 | $0.61 0.08 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.69 1.21 USD |
-0.11
|
$21.36B 2.97B USD | $15.36M 2.14M USD | $8.66 1.2 USD | $8.77 1.22 USD | $21.36B 2.97B USD | 0 | -$0.11 -0.01 USD | |
| Clarivate CLVT | $4.35 — |
-2.58
|
$2.97B — | $1M — | $4.3 — | $4.47 — | $2.97B — | 0 | -$0.97 — | |
| NORTHKING 002987.SZ | $24.6 3.42 USD |
-0.89
|
$21.35B 2.97B USD | $121.24M 16.86M USD | $24.2 3.36 USD | $25.4 3.53 USD | $21.35B 2.97B USD | 68.33 | $0.36 0.05 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $144.5 4.59 USD |
+3.21
|
$93.37B 2.97B USD | $19.8M 629.2K USD | $138.5 4.4 USD | $145.5 4.62 USD | $93.37B 2.97B USD | 164.20 | $0.88 0.03 USD | |
| Redington Limited REDINGTON.NS | $299.8 3.63 USD |
+0.76
|
$244.06B 2.95B USD | $1.69M 20.42K USD | $294.8 3.57 USD | $301.1 3.64 USD | $244.06B 2.95B USD | 14.60 | $20.53 0.25 USD | |
| INFICON Holding AG IFCN.SW | $105.6 120.15 USD |
-1.12
|
$2.58B 2.94B USD | $20.42K 23.23K USD | $104.8 119.24 USD | $106.2 120.83 USD | $2.58B 2.94B USD | 28.77 | $3.67 4.18 USD | |
| Alten S.A. ATE.PA | $77.2 84.39 USD |
-2.34
|
$2.69B 2.94B USD | $27.93K 30.53K USD | $76.95 84.12 USD | $78.6 85.92 USD | $2.69B 2.94B USD | 14.51 | $5.32 5.82 USD | |
| AUO Corporation 2409.TW | $12.2 0.39 USD |
-0.41
|
$92.07B 2.93B USD | $22.64M 719.55K USD | $12.1 0.38 USD | $12.35 0.39 USD | $92.07B 2.93B USD | 24.89 | $0.49 0.02 USD | |
| Dave DAVE | $218.18 — |
-5.13
|
$2.91B — | $310.85K — | $216.97 — | $228.82 — | $2.91B — | 61.28 | $3.56 — | |
| Innolux Corporation 3481.TW | $11.45 0.36 USD |
+0.44
|
$91.38B 2.9B USD | $37.29M 1.18M USD | $11.3 0.36 USD | $11.6 0.37 USD | $91.38B 2.9B USD | 8.67 | $1.32 0.04 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $64.3 2.04 USD |
+0.94
|
$90.95B 2.89B USD | $8.48M 269.6K USD | $64 2.03 USD | $65.2 2.07 USD | $90.95B 2.89B USD | 24.73 | $2.6 0.08 USD | |
| Acer Incorporated 2353.TW | $30.25 0.96 USD |
+2.2
|
$90.94B 2.89B USD | $13.21M 419.83K USD | $29.75 0.95 USD | $30.55 0.97 USD | $90.94B 2.89B USD | 18.78 | $1.61 0.05 USD | |
| Sharp Corporation 6753.T | $659.1 4.45 USD |
+3.1
|
$427.95B 2.89B USD | $2.77M 18.68K USD | $640.4 4.32 USD | $661 4.46 USD | $427.95B 2.89B USD | 11.85 | $55.62 0.38 USD | |
| Quantum Computing QUBT | $18.26 — |
-4.8
|
$2.88B — | $10.8M — | $18.02 — | $19.55 — | $2.88B — | 0 | -$0.54 — | |
| Sumco Corporation 3436.T | $1,218 8.22 USD |
+5.82
|
$425.94B 2.88B USD | $10.02M 67.61K USD | $1,162.5 7.85 USD | $1,220 8.24 USD | $425.94B 2.88B USD | 23.83 | $51.1 0.34 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $130 4.13 USD |
-1.14
|
$90.39B 2.87B USD | $3.11M 98.89K USD | $130 4.13 USD | $132.5 4.21 USD | $90.39B 2.87B USD | 10.78 | $12.05 0.38 USD | |
| Ambarella AMBA | $67.69 — |
+0.34
|
$2.87B — | $206.62K — | $65.9 — | $68.16 — | $2.87B — | 0 | -$2.49 — | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.56 0.63 USD |
-0.22
|
$20.64B 2.87B USD | $45.3M 6.3M USD | $4.53 0.63 USD | $4.58 0.64 USD | $20.64B 2.87B USD | 13.81 | $0.33 0.05 USD | |
| Carel Industries S.p.A. CRL.MI | $23.1 25.25 USD |
0
|
$2.6B 2.84B USD | $19.43K 21.24K USD | $22.8 24.92 USD | $23.15 25.31 USD | $2.6B 2.84B USD | 41.25 | $0.56 0.61 USD | |
| Sharp Corporation SHCAY | $1.07 — |
-0.93
|
$2.83B — | $6.81K — | $1.05 — | $1.07 — | $2.83B — | 11.88 | $0.09 — | |
| Braze BRZE | $26.79 — |
-3.98
|
$2.83B — | $908.14K — | $26.71 — | $27.71 — | $2.83B — | 0 | -$1.01 — | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $72.71 10.11 USD |
-1.18
|
$20.32B 2.82B USD | $4.35M 605.27K USD | $72.52 10.08 USD | $73.99 10.29 USD | $20.32B 2.82B USD | 24.48 | $2.97 0.41 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $21.85 3.04 USD |
+0.92
|
$20.21B 2.81B USD | $59.68M 8.3M USD | $21.56 3 USD | $22.12 3.08 USD | $20.21B 2.81B USD | 45.52 | $0.48 0.07 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.49 2.85 USD |
+1.04
|
$20.19B 2.81B USD | $49.57M 6.89M USD | $19.9 2.77 USD | $20.65 2.87 USD | $20.19B 2.81B USD | 157.61 | $0.13 0.02 USD | |
| PAR Technology PAR | $69.24 — |
-0.54
|
$2.8B — | $146.95K — | $68.48 — | $69.36 — | $2.8B — | 0 | -$2.55 — | |
| Fibocom Wireless Inc. 300638.SZ | $26.29 3.66 USD |
+0.84
|
$20.12B 2.8B USD | $17.1M 2.38M USD | $25.72 3.58 USD | $26.4 3.67 USD | $20.12B 2.8B USD | 33.70 | $0.78 0.11 USD | |
| FormFactor FORM | $36.25 — |
-0.15
|
$2.79B — | $141.31K — | $35.68 — | $36.25 — | $2.79B — | 52.52 | $0.69 — | |
| Legend Holdings Corporation 3396.HK | $9.26 1.18 USD |
+0.54
|
$21.82B 2.79B USD | $1.21M 154.68K USD | $9.22 1.18 USD | $9.38 1.2 USD | $21.82B 2.79B USD | 0 | -$0.01 -0.001 USD | |
| KINGDOM 600446.SS | $21.19 2.95 USD |
+10.02
|
$20.05B 2.79B USD | $152.33M 21.18M USD | $18.65 2.59 USD | $21.19 2.95 USD | $20.05B 2.79B USD | 0 | -$0.23 -0.03 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $43.7 6.08 USD |
+14.85
|
$20.05B 2.79B USD | $44.67M 6.21M USD | $39.4 5.48 USD | $44.98 6.25 USD | $20.05B 2.79B USD | 132.42 | $0.33 0.05 USD | |
| Marqeta MQ | $5.91 — |
-1.17
|
$2.77B — | $2.12M — | $5.86 — | $5.99 — | $2.77B — | 59.10 | $0.1 — | |
| NavInfo Co., Ltd. 002405.SZ | $8.36 1.16 USD |
+1.09
|
$19.83B 2.76B USD | $35.16M 4.89M USD | $8.23 1.14 USD | $8.39 1.17 USD | $19.83B 2.76B USD | 0 | -$0.47 -0.06 USD | |
| Rakus Co., Ltd. 3923.T | $2,263.5 15.28 USD |
+0.27
|
$408.09B 2.75B USD | $887.9K 5.99K USD | $2,236.5 15.1 USD | $2,289.5 15.45 USD | $408.09B 2.75B USD | 51.15 | $44.25 0.3 USD | |
| Alarm.com ALRM | $55.37 — |
-2.21
|
$2.75B — | $106.03K — | $55.07 — | $56.24 — | $2.75B — | 23.36 | $2.37 — | |
| StarPower Semiconductor Ltd. 603290.SS | $82.17 11.43 USD |
+0.29
|
$19.68B 2.74B USD | $2.38M 330.64K USD | $81.38 11.32 USD | $82.42 11.46 USD | $19.68B 2.74B USD | 43.94 | $1.87 0.26 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.32 0.88 USD |
+0.96
|
$19.59B 2.72B USD | $9.49M 1.32M USD | $6.22 0.86 USD | $6.35 0.88 USD | $19.59B 2.72B USD | 28.72 | $0.22 0.03 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $25.99 3.61 USD |
+3.42
|
$19.52B 2.71B USD | $103.64M 14.41M USD | $24.98 3.47 USD | $27 3.75 USD | $19.52B 2.71B USD | 0 | -$0.54 -0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $27.01 3.76 USD |
+3.41
|
$19.4B 2.7B USD | $67.16M 9.34M USD | $25.61 3.56 USD | $27.32 3.8 USD | $19.4B 2.7B USD | 142.15 | $0.19 0.03 USD | |
| Venustech Group Inc. 002439.SZ | $15.96 2.22 USD |
+0.69
|
$19.33B 2.69B USD | $30.55M 4.25M USD | $15.7 2.18 USD | $16.02 2.23 USD | $19.33B 2.69B USD | 0 | -$0.1 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||