Página 7 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 237.60 60.39 USD |
+0.42
|
PLN 19.13B 4.86B USD | PLN 197.79K 50.27K USD | PLN 232.20 59.02 USD | PLN 240.70 61.18 USD | PLN 19.13B 4.86B USD | 23.61 | PLN 10.06 2.56 USD | ||
Atos Group
0DNH.IL
GB
|
€26.52 30.61 USD |
+2.95
|
€4.21B 4.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.21B 4.86B USD | 0 | -€9.47 -10.9 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥40.77 6.02 USD |
-0.56
|
CN¥32.87B 4.85B USD | CN¥14.94M 2.2M USD | CN¥39.52 5.83 USD | CN¥41.44 6.11 USD | CN¥32.87B 4.85B USD | 27.92 | CN¥1.46 0.22 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.77 0.85 USD |
+3.41
|
CN¥32.70B 4.82B USD | CN¥78.81M 11.63M USD | CN¥5.55 0.82 USD | CN¥5.84 0.86 USD | CN¥32.70B 4.82B USD | 0 | -CN¥0.02 -0.002 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.53 1.41 USD |
+3.37
|
CN¥32.56B 4.8B USD | CN¥56.37M 8.32M USD | CN¥9.11 1.34 USD | CN¥9.78 1.44 USD | CN¥32.56B 4.8B USD | 0 | -CN¥0.37 -0.05 USD | ||
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥316.00 46.62 USD |
+1.78
|
CN¥32.50B 4.8B USD | CN¥1.08M 159.95K USD | CN¥305.00 45 USD | CN¥320.00 47.22 USD | CN¥32.50B 4.8B USD | 0 | -CN¥0.16 -0.02 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.39 5.66 USD |
+10
|
CN¥32.50B 4.8B USD | CN¥69.91M 10.32M USD | CN¥35.42 5.23 USD | CN¥38.39 5.66 USD | CN¥32.50B 4.8B USD | 101.02 | CN¥0.38 0.06 USD | ||
Workiva
WK
US
|
$85.28 — |
+1.67
|
$4.79B — | $698.22K — | $85.17 — | $87.06 — | $4.79B — | 101.52 | $0.84 — |
|
|
Badger Meter
BMI
US
|
$163.75 — |
+7.32
|
$4.75B — | $922.52K — | $154.23 — | $166.60 — | $4.75B — | 37.81 | $4.33 — |
|
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$89.40 2.84 USD |
-1
|
NT$149.11B 4.74B USD | NT$538.55K 17.11K USD | NT$89.20 2.83 USD | NT$91.40 2.9 USD | NT$149.11B 4.74B USD | 12.36 | NT$7.23 0.23 USD | ||
Camtek
CAMT
US
|
$101.46 — |
-9.71
|
$4.73B — | $1.01M — | $98.25 — | $107.60 — | $4.73B — | 156.09 | $0.65 — |
|
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥78.16 11.53 USD |
+5.62
|
CN¥31.76B 4.69B USD | CN¥19.85M 2.93M USD | CN¥73.81 10.89 USD | CN¥79.50 11.73 USD | CN¥31.76B 4.69B USD | 21.77 | CN¥3.59 0.53 USD | ||
GDS
GDS
US
|
$23.37 — |
+6.91
|
$4.68B — | $2.98M — | $22.89 — | $24.18 — | $4.68B — | 10.86 | $2.15 — |
|
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥55.00 8.12 USD |
+3.56
|
CN¥31.62B 4.67B USD | CN¥7.30M 1.08M USD | CN¥51.90 7.66 USD | CN¥55.95 8.26 USD | CN¥31.62B 4.67B USD | 0 | -CN¥1.71 -0.2 USD | ||
Synaptics
SYNA
US
|
$117.49 — |
+0.07
|
$4.66B — | $1.17M — | $117.35 — | $118.09 — | $4.66B — | 0 | -$12.61 — |
|
|
Walsin Technology Corporation
2492.TW
TW
|
NT$302.00 9.6 USD |
-3.21
|
NT$146.53B 4.66B USD | NT$14.78M 469.63K USD | NT$281.50 8.94 USD | NT$306.50 9.74 USD | NT$146.53B 4.66B USD | 34.87 | NT$8.66 0.28 USD | ||
Q2
QTWO
US
|
$74.47 — |
+4.55
|
$4.60B — | $1.07M — | $72.86 — | $74.83 — | $4.60B — | 44.06 | $1.69 — |
|
|
Amdocs
DOX
US
|
$43.66 — |
-30.07
|
$4.56B — | $9.36M — | $41.44 — | $46.39 — | $4.56B — | 10.37 | $4.21 — |
|
|
Soitec SA
SOI.PA
FR
|
€110.05 127.03 USD |
-11.78
|
€3.94B 4.55B USD | €525.91K 607.07K USD | €108.40 125.13 USD | €126.25 145.73 USD | €3.94B 4.55B USD | 0 | -€6.23 -7.1 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$33.40 1.06 USD |
+0.45
|
NT$142.19B 4.52B USD | NT$10.39M 330.12K USD | NT$32.60 1.04 USD | NT$33.65 1.07 USD | NT$142.19B 4.52B USD | 17.48 | NT$1.91 0.06 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥128.92 19.02 USD |
+6.9
|
CN¥30.54B 4.51B USD | CN¥10.27M 1.52M USD | CN¥116.22 17.15 USD | CN¥132.40 19.54 USD | CN¥30.54B 4.51B USD | 85.94 | CN¥1.50 0.22 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥43.57 6.43 USD |
+3.32
|
CN¥30.46B 4.49B USD | CN¥5.43M 800.93K USD | CN¥41.57 6.13 USD | CN¥43.97 6.49 USD | CN¥30.46B 4.49B USD | 11.05 | CN¥3.94 0.58 USD | ||
Itron
ITRI
US
|
$101.60 — |
+3.44
|
$4.46B — | $712.66K — | $99.61 — | $103.25 — | $4.46B — | 16.46 | $6.17 — |
|
|
BILL
BILL
US
|
$51.87 — |
+4.11
|
$4.45B — | $2.34M — | $50.27 — | $52.22 — | $4.45B — | 0 | -$0.11 — |
|
|
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.23 1.05 USD |
-1.61
|
HK$34.74B 4.44B USD | HK$2.09M 267.36K USD | HK$8.11 1.04 USD | HK$8.37 1.07 USD | HK$34.74B 4.44B USD | 822.50 | HK$0.01 0.001 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.62 0.98 USD |
+1.69
|
CN¥29.97B 4.42B USD | CN¥29.43M 4.34M USD | CN¥6.41 0.95 USD | CN¥6.72 0.99 USD | CN¥29.97B 4.42B USD | 26.48 | CN¥0.25 0.04 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€198.20 228.79 USD |
+2.32
|
€3.83B 4.42B USD | €39.42K 45.5K USD | €190.70 220.13 USD | €198.30 228.9 USD | €3.83B 4.42B USD | 12.75 | €15.54 17.94 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥311.52 45.96 USD |
-7.16
|
CN¥29.61B 4.37B USD | CN¥3.59M 529.91K USD | CN¥290.00 42.79 USD | CN¥323.65 47.75 USD | CN¥29.61B 4.37B USD | 49.36 | CN¥6.31 0.93 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥63.46 9.36 USD |
+3.12
|
CN¥29.58B 4.36B USD | CN¥7.75M 1.14M USD | CN¥60.51 8.93 USD | CN¥64.56 9.53 USD | CN¥29.58B 4.36B USD | 54.70 | CN¥1.16 0.17 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥136.13 20.09 USD |
+3.39
|
CN¥29.55B 4.36B USD | CN¥7.51M 1.11M USD | CN¥127.57 18.82 USD | CN¥139.20 20.54 USD | CN¥29.55B 4.36B USD | 136.12 | CN¥1.00 0.15 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,015 12.42 USD |
-9.17
|
¥705B 4.35B USD | ¥10M 61.43K USD | ¥1,947 12.01 USD | ¥2,204 13.59 USD | ¥705B 4.35B USD | 0 | -¥77 -0.4 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥31.02 4.58 USD |
+10
|
CN¥29.41B 4.34B USD | CN¥20.20M 2.98M USD | CN¥29.20 4.31 USD | CN¥31.02 4.58 USD | CN¥29.41B 4.34B USD | 0 | -CN¥0.17 -0.02 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥18.07 2.67 USD |
+5.8
|
CN¥29.39B 4.34B USD | CN¥22.35M 3.3M USD | CN¥17.18 2.53 USD | CN¥18.29 2.7 USD | CN¥29.39B 4.34B USD | 15.99 | CN¥1.13 0.17 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥13.85 2.04 USD |
+7.78
|
CN¥29.29B 4.32B USD | CN¥72.60M 10.71M USD | CN¥12.94 1.91 USD | CN¥14.13 2.08 USD | CN¥29.29B 4.32B USD | 0 | -CN¥1.06 -0.1 USD | ||
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$3,725.00 118.36 USD |
-7.34
|
NT$135.76B 4.31B USD | NT$196.87K 6.26K USD | NT$3,650.00 115.98 USD | NT$3,995.00 126.94 USD | NT$135.76B 4.31B USD | 61.37 | NT$60.69 1.93 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥34.30 5.06 USD |
+1.69
|
CN¥29.17B 4.3B USD | CN¥26.57M 3.92M USD | CN¥32.65 4.82 USD | CN¥35.14 5.18 USD | CN¥29.17B 4.3B USD | 34.64 | CN¥0.99 0.15 USD | ||
Dave
DAVE
US
|
$336.22 — |
+6.83
|
$4.29B — | $509.48K — | $319.75 — | $349.42 — | $4.29B — | 21.67 | $15.51 — |
|
|
Sportradar
SRAD
US
|
$14.49 — |
+2.04
|
$4.29B — | $2.81M — | $14.24 — | $15.04 — | $4.29B — | 207.00 | $0.07 — |
|
|
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.56 2.25 USD |
-3.12
|
MYR 20.01B 4.25B USD | MYR 1.32M 279.61K USD | MYR 10.44 2.22 USD | MYR 10.86 2.31 USD | MYR 20.01B 4.25B USD | 88.00 | MYR 0.12 0.03 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹228.30 2.76 USD |
+4.99
|
₹349.34B 4.23B USD | ₹443.40K 5.36K USD | ₹210.05 2.54 USD | ₹228.30 2.76 USD | ₹349.34B 4.23B USD | 634.16 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹228.16 2.76 USD |
+5
|
₹349.14B 4.22B USD | ₹5.53M 66.95K USD | ₹210.60 2.55 USD | ₹228.16 2.76 USD | ₹349.14B 4.22B USD | 39.81 | ₹5.73 0.07 USD | ||
Paymentus
PAY
US
|
$33.49 — |
+7.96
|
$4.22B — | $1.36M — | $31.45 — | $34.55 — | $4.22B — | 45.87 | $0.73 — |
|
|
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.07 0.31 USD |
0
|
CN¥28.59B 4.22B USD | CN¥28.35M 4.18M USD | CN¥2.06 0.3 USD | CN¥2.09 0.31 USD | CN¥28.59B 4.22B USD | 0 | -CN¥0.14 -0.02 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥30.47 4.5 USD |
+0.69
|
CN¥28.45B 4.2B USD | CN¥5.99M 883.54K USD | CN¥30.16 4.45 USD | CN¥30.83 4.55 USD | CN¥28.45B 4.2B USD | 1015.66 | CN¥0.03 0.004 USD | ||
AIXTRON SE
AIXA.F
DE
|
€32.22 37.19 USD |
-5.24
|
€3.63B 4.19B USD | €14.44K 16.67K USD | €32.04 36.98 USD | €34.85 40.23 USD | €3.63B 4.19B USD | 44.75 | €0.72 0.83 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€32.08 37.03 USD |
-6.25
|
€3.62B 4.18B USD | €872.94K 1.01M USD | €31.54 36.41 USD | €35.10 40.52 USD | €3.62B 4.18B USD | 44.55 | €0.72 0.83 USD | ||
Enphase Energy
ENPH
US
|
$31.55 — |
+3.71
|
$4.17B — | $17.03M — | $31.34 — | $34.30 — | $4.17B — | 47.08 | $0.67 — |
|
|
Legend Holdings Corporation
3396.HK
HK
|
HK$13.85 1.77 USD |
-4.81
|
HK$32.63B 4.17B USD | HK$4.17M 532.9K USD | HK$13.46 1.72 USD | HK$14.22 1.82 USD | HK$32.63B 4.17B USD | 10.99 | HK$1.26 0.16 USD | ||
|
Momenta Global Limited
6880.HK
HK
|
HK$138.50 17.71 USD |
+2.59
|
HK$32.62B 4.17B USD | HK$23.46K 3K USD | HK$135.00 17.26 USD | HK$142.70 18.25 USD | HK$32.62B 4.17B USD | 0 | -HK$18.62 -2.3 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$9.24 1.18 USD |
+11.8
|
HK$32.22B 4.12B USD | HK$32.22M 4.12M USD | HK$8.57 1.1 USD | HK$9.49 1.21 USD | HK$32.22B 4.12B USD | 115.43 | HK$0.08 0.01 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥28.08 4.14 USD |
+4.54
|
CN¥27.90B 4.12B USD | CN¥22.72M 3.35M USD | CN¥26.10 3.85 USD | CN¥28.16 4.15 USD | CN¥27.90B 4.12B USD | 40.11 | CN¥0.70 0.1 USD | ||
Belden
BDC
US
|
$105.15 — |
-2.02
|
$4.11B — | $604.76K — | $103.02 — | $109.52 — | $4.11B — | 23.62 | $4.45 — |
|
|
Core Scientific
CORZ
US
|
$12.76 — |
-10.39
|
$4.10B — | $24.28M — | $12.37 — | $13.45 — | $4.10B — | 0 | -$4.25 — |
|
|
AIXTRON
AIXXF
US
|
$36.32 — |
-1.3
|
$4.10B — | $1.06K — | $35.50 — | $36.32 — | $4.10B — | 43.23 | $0.84 — |
|
|
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 179.85 17.25 USD |
+0.28
|
NOK 42.68B 4.09B USD | NOK 1.84K 176.12 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 42.68B 4.09B USD | 62.88 | NOK 2.86 0.27 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥22.02 3.25 USD |
+2.51
|
CN¥27.74B 4.09B USD | CN¥16.67M 2.46M USD | CN¥21.31 3.14 USD | CN¥22.29 3.29 USD | CN¥27.74B 4.09B USD | 440.39 | CN¥0.05 0.007 USD | ||
monday.com
MNDY
US
|
$96.80 — |
+3.43
|
$4.09B — | $914.91K — | $94.55 — | $98.71 — | $4.09B — | 40.84 | $2.37 — |
|
|
DLocal
DLO
US
|
$13.90 — |
+5.46
|
$4.09B — | $2.04M — | $13.47 — | $13.90 — | $4.09B — | 19.30 | $0.72 — |
|
|
Universal Display
OLED
US
|
$89.57 — |
+0.19
|
$4.03B — | $925.71K — | $87.78 — | $90.47 — | $4.03B — | 18.20 | $4.92 — |
|
|
Kinaxis Inc.
KXS.TO
CA
|
CA$197.71 146.71 USD |
+2.23
|
CA$5.38B 3.99B USD | CA$146.88K 108.99K USD | CA$193.95 143.92 USD | CA$199.72 148.2 USD | CA$5.38B 3.99B USD | 46.73 | CA$4.23 3.14 USD | ||
Vishay Intertechnology
VSH
US
|
$25.84 — |
-5.07
|
$3.96B — | $5.13M — | $25.10 — | $28.59 — | $3.96B — | 136.00 | $0.19 — |
|
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$147.50 4.69 USD |
-1.99
|
NT$124.62B 3.96B USD | NT$2.01M 63.85K USD | NT$145.50 4.62 USD | NT$151.50 4.81 USD | NT$124.62B 3.96B USD | 13.11 | NT$11.25 0.36 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥11.42 1.68 USD |
+6.63
|
CN¥26.75B 3.95B USD | CN¥49.83M 7.35M USD | CN¥10.77 1.59 USD | CN¥11.54 1.7 USD | CN¥26.75B 3.95B USD | 0 | -CN¥2.19 -0.3 USD | ||
Alten S.A.
0O1S.IL
GB
|
€89.43 103.23 USD |
+3.32
|
€3.40B 3.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.40B 3.92B USD | 7.21 | €12.39 14.3 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥56.95 8.4 USD |
+0.57
|
CN¥26.29B 3.88B USD | CN¥6.70M 988.69K USD | CN¥55.89 8.25 USD | CN¥57.87 8.54 USD | CN¥26.29B 3.88B USD | 45.19 | CN¥1.26 0.19 USD | ||
Life360, Inc.
360.AX
AU
|
A$22.68 15.84 USD |
+8.78
|
A$5.54B 3.87B USD | A$1.95M 1.36M USD | A$22.23 15.53 USD | A$23.10 16.14 USD | A$5.54B 3.87B USD | 27.32 | A$0.83 0.58 USD | ||
Kinaxis
KXSCF
US
|
$141.10 — |
+2.47
|
$3.84B — | $400.00 — | $138.50 — | $141.10 — | $3.84B — | 46.11 | $3.06 — |
|
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$162.00 5.15 USD |
-7.43
|
NT$120.62B 3.83B USD | NT$11.31M 359.25K USD | NT$158.50 5.04 USD | NT$171.00 5.43 USD | NT$120.62B 3.83B USD | 29.77 | NT$5.44 0.17 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥63.42 9.36 USD |
-2.72
|
CN¥25.88B 3.82B USD | CN¥8.76M 1.29M USD | CN¥61.34 9.05 USD | CN¥64.80 9.56 USD | CN¥25.88B 3.82B USD | 43.14 | CN¥1.47 0.22 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$33.40 6.77 USD |
+5.26
|
R$18.80B 3.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.80B 3.81B USD | 22.41 | R$1.49 0.3 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥31.79 4.69 USD |
+2.55
|
CN¥25.69B 3.79B USD | CN¥8.55M 1.26M USD | CN¥30.55 4.51 USD | CN¥32.30 4.77 USD | CN¥25.69B 3.79B USD | 0 | -CN¥0.80 -0.1 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥32.19 4.75 USD |
+2.19
|
CN¥25.64B 3.78B USD | CN¥10.84M 1.6M USD | CN¥31.20 4.6 USD | CN¥32.66 4.82 USD | CN¥25.64B 3.78B USD | 268.25 | CN¥0.12 0.02 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.14 1.05 USD |
+1.71
|
CN¥25.62B 3.78B USD | CN¥46.71M 6.89M USD | CN¥6.86 1.01 USD | CN¥7.25 1.07 USD | CN¥25.62B 3.78B USD | 238.00 | CN¥0.03 0.004 USD | ||
Rigetti Computing
RGTI
US
|
$11.21 — |
+1.13
|
$3.74B — | $11.99M — | $10.80 — | $11.53 — | $3.74B — | 0 | -$0.80 — |
|
|
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥111.40 16.44 USD |
-0.31
|
CN¥25.30B 3.73B USD | CN¥14.72M 2.17M USD | CN¥105.42 15.55 USD | CN¥115.30 17.01 USD | CN¥25.30B 3.73B USD | 69.19 | CN¥1.61 0.24 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥10.08 1.49 USD |
+0.4
|
CN¥25.02B 3.69B USD | CN¥35.11M 5.18M USD | CN¥9.89 1.46 USD | CN¥10.25 1.51 USD | CN¥25.02B 3.69B USD | 0 | -CN¥0.31 -0.04 USD | ||
Kyndryl
KD
US
|
$16.84 — |
+30.14
|
$3.67B — | $14.95M — | $14.66 — | $18.02 — | $3.67B — | 45.51 | $0.37 — |
|
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,064 12.72 USD |
-1.6
|
¥595B 3.67B USD | ¥2M 10.92K USD | ¥1,998 12.32 USD | ¥2,098 12.94 USD | ¥595B 3.67B USD | 36.15 | ¥57 0.35 USD | ||
Diodes
DIOD
US
|
$79.46 — |
-5.67
|
$3.66B — | $577.21K — | $77.86 — | $84.22 — | $3.66B — | 42.49 | $1.87 — |
|
|
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥109.87 16.21 USD |
<0.01
|
CN¥24.72B 3.65B USD | CN¥4.00M 589.78K USD | CN¥106.83 15.76 USD | CN¥111.00 16.38 USD | CN¥24.72B 3.65B USD | 19.10 | CN¥5.75 0.85 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 157.00 196.91 USD |
-4.15
|
CHF 2.90B 3.63B USD | CHF 99.28K 124.52K USD | CHF 156.40 196.16 USD | CHF 166.00 208.2 USD | CHF 2.90B 3.63B USD | 39.84 | CHF 3.94 4.94 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥67.15 9.91 USD |
+5.78
|
CN¥24.63B 3.63B USD | CN¥21.74M 3.21M USD | CN¥61.33 9.05 USD | CN¥69.33 10.23 USD | CN¥24.63B 3.63B USD | 21.59 | CN¥3.11 0.46 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$264.00 8.39 USD |
+0.38
|
NT$113.88B 3.62B USD | NT$1.33M 42.18K USD | NT$251.50 7.99 USD | NT$269.00 8.55 USD | NT$113.88B 3.62B USD | 4.78 | NT$55.23 1.75 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥31.70 4.68 USD |
+2.59
|
CN¥24.48B 3.61B USD | CN¥31.49M 4.65M USD | CN¥29.89 4.41 USD | CN¥32.65 4.82 USD | CN¥24.48B 3.61B USD | 144.09 | CN¥0.22 0.03 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$292.50 9.29 USD |
-6.41
|
NT$113.45B 3.6B USD | NT$3.92M 124.62K USD | NT$283.00 8.99 USD | NT$308.00 9.79 USD | NT$113.45B 3.6B USD | 228.51 | NT$1.28 0.04 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$68.44 — |
-5.52
|
$3.58B — | $731.67K — | $67.14 — | $72.86 — | $3.58B — | 31.39 | $2.18 — |
|
|
AvePoint
AVPT
US
|
$16.90 — |
+2.8
|
$3.58B — | $2.90M — | $16.33 — | $17.08 — | $3.58B — | 52.81 | $0.32 — |
|
|
TravelSky Technology Limited
0696.HK
HK
|
HK$9.54 1.22 USD |
+0.95
|
HK$27.92B 3.57B USD | HK$1.48M 189.24K USD | HK$9.50 1.21 USD | HK$9.63 1.23 USD | HK$27.92B 3.57B USD | 10.14 | HK$0.94 0.12 USD | ||
Appian
APPN
US
|
$49.82 — |
+2.43
|
$3.57B — | $1.23M — | $48.12 — | $50.85 — | $3.57B — | 0 | -$0.14 — |
|
|
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥46.18 6.81 USD |
+0.09
|
CN¥24.13B 3.56B USD | CN¥5.04M 743.93K USD | CN¥45.23 6.67 USD | CN¥46.88 6.92 USD | CN¥24.13B 3.56B USD | 0 | -CN¥0.56 -0.08 USD | ||
Alten S.A.
ATE.PA
FR
|
€90.25 104.18 USD |
+3.38
|
€3.08B 3.56B USD | €63.92K 73.79K USD | €87.03 100.46 USD | €90.50 104.47 USD | €3.08B 3.56B USD | 22.39 | €4.03 4.65 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥76.85 11.34 USD |
+1.8
|
CN¥24.08B 3.55B USD | CN¥6.48M 956.65K USD | CN¥72.58 10.71 USD | CN¥78.89 11.64 USD | CN¥24.08B 3.55B USD | 50.22 | CN¥1.53 0.23 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,200.00 38.13 USD |
-7.69
|
NT$111.69B 3.55B USD | NT$2.64M 83.83K USD | NT$1,170.00 37.18 USD | NT$1,240.00 39.4 USD | NT$111.69B 3.55B USD | 28.68 | NT$41.83 1.33 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,220 19.85 USD |
-5.93
|
¥575B 3.55B USD | ¥1M 9.1K USD | ¥3,151 19.43 USD | ¥3,414 21.05 USD | ¥575B 3.55B USD | 15.94 | ¥202 1.24 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$411.00 13.06 USD |
-8.05
|
NT$111.53B 3.54B USD | NT$1.18M 37.5K USD | NT$404.00 12.84 USD | NT$435.00 13.82 USD | NT$111.53B 3.54B USD | 62.36 | NT$6.59 0.21 USD | ||
Shift4 Payments
FOUR
US
|
$44.82 — |
+8.03
|
$3.54B — | $4.01M — | $42.60 — | $45.18 — | $3.54B — | 71.14 | $0.63 — |
|
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥33.10 4.88 USD |
+0.06
|
CN¥23.85B 3.52B USD | CN¥15.13M 2.23M USD | CN¥31.80 4.69 USD | CN¥33.74 4.98 USD | CN¥23.85B 3.52B USD | 53.38 | CN¥0.62 0.09 USD | ||
TravelSky
TSYHF
US
|
$1.20 — |
0
|
$3.51B — | $1.00K — | $1.08 — | $1.08 — | $3.51B — | 10.00 | $0.12 — |
|
|
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.18 1.06 USD |
+5.28
|
CN¥23.76B 3.51B USD | CN¥68.85M 10.16M USD | CN¥6.88 1.02 USD | CN¥7.26 1.07 USD | CN¥23.76B 3.51B USD | 0 | -CN¥1.48 -0.2 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$677.00 21.51 USD |
-5.84
|
NT$110.25B 3.5B USD | NT$2.80M 88.93K USD | NT$648.00 20.59 USD | NT$705.00 22.4 USD | NT$110.25B 3.5B USD | 38.84 | NT$17.43 0.55 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
