Página 7 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥80.38 11.86 USD |
+8.62
|
CN¥32.66B 4.82B USD | CN¥33.06M 4.88M USD | CN¥73.81 10.89 USD | CN¥80.87 11.93 USD | CN¥32.66B 4.82B USD | 24.43 | CN¥3.29 0.49 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,025.00 64.34 USD |
-6.25
|
NT$151.24B 4.81B USD | NT$972.35K 30.9K USD | NT$2,005.00 63.71 USD | NT$2,155.00 68.48 USD | NT$151.24B 4.81B USD | 63.75 | NT$31.76 1.01 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.39 5.66 USD |
+10
|
CN¥32.50B 4.8B USD | CN¥92.93M 13.71M USD | CN¥35.42 5.23 USD | CN¥38.39 5.66 USD | CN¥32.50B 4.8B USD | 109.68 | CN¥0.35 0.05 USD | ||
Workiva
WK
US
|
$85.28 — |
+1.67
|
$4.79B — | $698.22K — | $85.17 — | $87.06 — | $4.79B — | 101.52 | $0.84 — |
|
|
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥40.00 5.9 USD |
-2.44
|
CN¥32.25B 4.76B USD | CN¥27.36M 4.04M USD | CN¥39.52 5.83 USD | CN¥41.44 6.11 USD | CN¥32.25B 4.76B USD | 29.85 | CN¥1.34 0.2 USD | ||
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥312.86 46.16 USD |
+0.77
|
CN¥32.18B 4.75B USD | CN¥1.81M 266.81K USD | CN¥305.00 45 USD | CN¥320.00 47.22 USD | CN¥32.18B 4.75B USD | 0 | -CN¥0.15 -0.02 USD | ||
Badger Meter
BMI
US
|
$163.75 — |
+7.32
|
$4.75B — | $922.52K — | $154.23 — | $166.60 — | $4.75B — | 37.81 | $4.33 — |
|
|
Camtek
CAMT
US
|
$101.46 — |
-9.71
|
$4.73B — | $1.01M — | $98.25 — | $107.60 — | $4.73B — | 38.14 | $2.66 — |
|
|
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹757.75 9.17 USD |
-5
|
₹389.64B 4.71B USD | ₹2.14M 25.83K USD | ₹757.75 9.17 USD | ₹790.00 9.56 USD | ₹389.64B 4.71B USD | 55.10 | ₹13.75 0.17 USD | ||
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 14.60 1.4 USD |
-63.51
|
NOK 48.99B 4.7B USD | NOK 217.99K 20.91K USD | NOK 14.60 1.4 USD | NOK 15.38 1.48 USD | NOK 48.99B 4.7B USD | 0 | -NOK 0.29 -0.02 USD | ||
GDS
GDS
US
|
$23.37 — |
+6.91
|
$4.68B — | $2.98M — | $22.89 — | $24.18 — | $4.68B — | 10.86 | $2.15 — |
|
|
Synaptics
SYNA
US
|
$117.49 — |
+0.07
|
$4.66B — | $1.17M — | $117.35 — | $118.09 — | $4.66B — | 0 | -$12.61 — |
|
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥54.48 8.04 USD |
+2.58
|
CN¥31.33B 4.62B USD | CN¥12.00M 1.77M USD | CN¥51.90 7.66 USD | CN¥55.95 8.26 USD | CN¥31.33B 4.62B USD | 0 | -CN¥1.61 -0.2 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$87.20 2.77 USD |
-3.43
|
NT$145.44B 4.62B USD | NT$1.75M 55.52K USD | NT$87.20 2.77 USD | NT$91.40 2.9 USD | NT$145.44B 4.62B USD | 11.91 | NT$7.32 0.23 USD | ||
Q2
QTWO
US
|
$74.47 — |
+4.55
|
$4.60B — | $1.07M — | $72.86 — | $74.83 — | $4.60B — | 44.06 | $1.69 — |
|
|
Amdocs
DOX
US
|
$43.66 — |
-30.07
|
$4.56B — | $9.36M — | $41.44 — | $46.39 — | $4.56B — | 9.32 | $4.68 — |
|
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥43.45 6.41 USD |
+3.04
|
CN¥30.38B 4.48B USD | CN¥9.42M 1.39M USD | CN¥41.57 6.13 USD | CN¥43.97 6.49 USD | CN¥30.38B 4.48B USD | 11.46 | CN¥3.79 0.56 USD | ||
Itron
ITRI
US
|
$101.60 — |
+3.44
|
$4.46B — | $712.66K — | $99.61 — | $103.25 — | $4.46B — | 16.46 | $6.17 — |
|
|
BILL
BILL
US
|
$51.87 — |
+4.11
|
$4.45B — | $2.34M — | $50.27 — | $52.22 — | $4.45B — | 0 | -$0.11 — |
|
|
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.22 1.05 USD |
-1.73
|
HK$34.70B 4.44B USD | HK$6.87M 878.81K USD | HK$8.11 1.04 USD | HK$8.37 1.07 USD | HK$34.70B 4.44B USD | 821.50 | HK$0.01 0.001 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥126.78 18.71 USD |
+5.13
|
CN¥30.03B 4.43B USD | CN¥15.20M 2.24M USD | CN¥116.22 17.15 USD | CN¥132.40 19.54 USD | CN¥30.03B 4.43B USD | 96.77 | CN¥1.31 0.19 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.61 0.98 USD |
+1.54
|
CN¥29.92B 4.42B USD | CN¥49.83M 7.35M USD | CN¥6.41 0.95 USD | CN¥6.72 0.99 USD | CN¥29.92B 4.42B USD | 27.54 | CN¥0.24 0.04 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€197.10 227.52 USD |
-0.55
|
€3.81B 4.39B USD | €13.54K 15.63K USD | €195.30 225.44 USD | €200.00 230.87 USD | €3.81B 4.39B USD | 12.97 | €15.19 17.53 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$32.45 1.03 USD |
-2.41
|
NT$138.14B 4.39B USD | NT$24.39M 775.11K USD | NT$32.35 1.03 USD | NT$33.65 1.07 USD | NT$138.14B 4.39B USD | 16.81 | NT$1.93 0.06 USD | ||
Soitec SA
SOI.PA
FR
|
€105.25 121.49 USD |
-4.36
|
€3.77B 4.35B USD | €149.31K 172.35K USD | €103.90 119.94 USD | €107.00 123.51 USD | €3.77B 4.35B USD | 0 | -€6.23 -7.1 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$281.50 8.94 USD |
-9.78
|
NT$136.59B 4.34B USD | NT$24.28M 771.36K USD | NT$281.00 8.93 USD | NT$306.50 9.74 USD | NT$136.59B 4.34B USD | 31.62 | NT$8.90 0.28 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥31.02 4.58 USD |
+10
|
CN¥29.41B 4.34B USD | CN¥21.59M 3.19M USD | CN¥29.20 4.31 USD | CN¥31.02 4.58 USD | CN¥29.41B 4.34B USD | 0 | -CN¥0.16 -0.02 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥62.88 9.28 USD |
+2.18
|
CN¥29.30B 4.32B USD | CN¥12.75M 1.88M USD | CN¥60.51 8.93 USD | CN¥64.56 9.53 USD | CN¥29.30B 4.32B USD | 56.64 | CN¥1.11 0.16 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥134.55 19.85 USD |
+2.2
|
CN¥29.21B 4.31B USD | CN¥11.87M 1.75M USD | CN¥127.57 18.82 USD | CN¥139.20 20.54 USD | CN¥29.21B 4.31B USD | 158.29 | CN¥0.85 0.13 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥13.80 2.04 USD |
+7.39
|
CN¥29.19B 4.31B USD | CN¥108.99M 16.08M USD | CN¥12.94 1.91 USD | CN¥14.13 2.08 USD | CN¥29.19B 4.31B USD | 0 | -CN¥1.01 -0.1 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥34.30 5.06 USD |
+1.69
|
CN¥29.17B 4.3B USD | CN¥41.85M 6.17M USD | CN¥32.65 4.82 USD | CN¥35.14 5.18 USD | CN¥29.17B 4.3B USD | 37.69 | CN¥0.91 0.13 USD | ||
Dave
DAVE
US
|
$336.22 — |
+6.83
|
$4.29B — | $509.48K — | $319.75 — | $349.42 — | $4.29B — | 21.67 | $15.51 — |
|
|
Sportradar
SRAD
US
|
$14.49 — |
+2.04
|
$4.29B — | $2.81M — | $14.24 — | $15.04 — | $4.29B — | 207.00 | $0.07 — |
|
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.82 2.63 USD |
+4.33
|
CN¥28.99B 4.28B USD | CN¥35.88M 5.29M USD | CN¥17.18 2.53 USD | CN¥18.29 2.7 USD | CN¥28.99B 4.28B USD | 16.50 | CN¥1.08 0.16 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.60 2.25 USD |
-2.75
|
MYR 20.09B 4.27B USD | MYR 10.49M 2.23M USD | MYR 10.44 2.22 USD | MYR 10.86 2.31 USD | MYR 20.09B 4.27B USD | 96.36 | MYR 0.11 0.02 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$9.53 1.22 USD |
+15.38
|
HK$33.25B 4.25B USD | HK$80.26M 10.26M USD | HK$8.57 1.1 USD | HK$9.66 1.24 USD | HK$33.25B 4.25B USD | 119.12 | HK$0.08 0.01 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥301.80 44.53 USD |
-10.06
|
CN¥28.69B 4.23B USD | CN¥5.88M 868.1K USD | CN¥290.00 42.79 USD | CN¥323.65 47.75 USD | CN¥28.69B 4.23B USD | 57.05 | CN¥5.29 0.78 USD | ||
Paymentus
PAY
US
|
$33.49 — |
+7.96
|
$4.22B — | $1.36M — | $31.45 — | $34.55 — | $4.22B — | 45.87 | $0.73 — |
|
|
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.07 0.31 USD |
0
|
CN¥28.59B 4.22B USD | CN¥59.09M 8.72M USD | CN¥2.06 0.3 USD | CN¥2.09 0.31 USD | CN¥28.59B 4.22B USD | 0 | -CN¥0.14 -0.02 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥30.53 4.5 USD |
+0.89
|
CN¥28.51B 4.21B USD | CN¥11.00M 1.62M USD | CN¥30.16 4.45 USD | CN¥30.83 4.55 USD | CN¥28.51B 4.21B USD | 1017.66 | CN¥0.03 0.004 USD | ||
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$3,620.00 115.03 USD |
-9.95
|
NT$131.93B 4.19B USD | NT$527.83K 16.77K USD | NT$3,620.00 115.03 USD | NT$3,995.00 126.94 USD | NT$131.93B 4.19B USD | 58.84 | NT$61.52 1.95 USD | ||
|
Momenta Global Limited
6880.HK
HK
|
HK$139.00 17.77 USD |
+2.96
|
HK$32.74B 4.19B USD | HK$222.30K 28.42K USD | HK$132.40 16.93 USD | HK$142.70 18.25 USD | HK$32.74B 4.19B USD | 0 | -HK$17.39 -2.2 USD | ||
Enphase Energy
ENPH
US
|
$31.55 — |
+3.71
|
$4.17B — | $17.03M — | $31.34 — | $34.30 — | $4.17B — | 47.08 | $0.67 — |
|
|
Legend Holdings Corporation
3396.HK
HK
|
HK$13.83 1.77 USD |
-4.95
|
HK$32.59B 4.17B USD | HK$9.78M 1.25M USD | HK$13.46 1.72 USD | HK$14.22 1.82 USD | HK$32.59B 4.17B USD | 12.13 | HK$1.14 0.15 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥28.33 4.18 USD |
+5.47
|
CN¥28.15B 4.15B USD | CN¥50.74M 7.49M USD | CN¥26.10 3.85 USD | CN¥28.56 4.21 USD | CN¥28.15B 4.15B USD | 44.26 | CN¥0.64 0.09 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥22.21 3.28 USD |
+3.4
|
CN¥27.98B 4.13B USD | CN¥31.61M 4.66M USD | CN¥21.31 3.14 USD | CN¥22.29 3.29 USD | CN¥27.98B 4.13B USD | 444.19 | CN¥0.05 0.007 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹223.00 2.7 USD |
-2.24
|
₹341.25B 4.13B USD | ₹10.60M 128.28K USD | ₹216.76 2.62 USD | ₹230.95 2.79 USD | ₹341.25B 4.13B USD | 38.91 | ₹5.73 0.07 USD | ||
Sumco Corporation
3436.T
JP
|
¥1,912 11.79 USD |
-13.84
|
¥669B 4.12B USD | ¥17M 106.1K USD | ¥1,882 11.6 USD | ¥2,204 13.59 USD | ¥669B 4.12B USD | 0 | -¥79 -0.4 USD | ||
AIXTRON SE
AIXA.F
DE
|
€31.61 36.49 USD |
-1.89
|
€3.57B 4.12B USD | €5.19K 5.99K USD | €31.31 36.14 USD | €31.70 36.59 USD | €3.57B 4.12B USD | 41.59 | €0.76 0.88 USD | ||
Belden
BDC
US
|
$105.15 — |
-2.02
|
$4.11B — | $604.76K — | $103.02 — | $109.52 — | $4.11B — | 23.62 | $4.45 — |
|
|
Core Scientific
CORZ
US
|
$12.76 — |
-10.39
|
$4.10B — | $24.28M — | $12.37 — | $13.45 — | $4.10B — | 0 | -$4.25 — |
|
|
AIXTRON
AIXXF
US
|
$36.32 — |
-2.55
|
$4.10B — | $1.06K — | $35.50 — | $36.32 — | $4.10B — | 43.23 | $0.84 — |
|
|
monday.com
MNDY
US
|
$96.80 — |
+3.43
|
$4.09B — | $914.91K — | $94.55 — | $98.71 — | $4.09B — | 40.84 | $2.37 — |
|
|
DLocal
DLO
US
|
$13.90 — |
+5.46
|
$4.09B — | $2.04M — | $13.47 — | $13.90 — | $4.09B — | 20.44 | $0.68 — |
|
|
AIXTRON SE
AIXA.DE
DE
|
€31.32 36.18 USD |
-2.37
|
€3.53B 4.08B USD | €155.85K 173.81K USD | €30.81 35.57 USD | €31.73 36.63 USD | €3.53B 4.08B USD | 40.70 | €0.77 0.89 USD | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 179.10 17.18 USD |
-0.42
|
NOK 42.50B 4.08B USD | NOK 263.00 25.23 USD | NOK 178.20 17.09 USD | NOK 179.50 17.22 USD | NOK 42.50B 4.08B USD | 62.62 | NOK 2.86 0.27 USD | ||
Universal Display
OLED
US
|
$89.57 — |
+0.19
|
$4.03B — | $925.71K — | $87.78 — | $90.47 — | $4.03B — | 18.20 | $4.92 — |
|
|
HFCL Limited
HFCL.BO
IN
|
₹216.90 2.62 USD |
-4.99
|
₹331.90B 4.02B USD | ₹690.81K 8.36K USD | ₹216.90 2.62 USD | ₹227.40 2.75 USD | ₹331.90B 4.02B USD | 602.49 | ₹0.36 0.004 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$197.71 146.71 USD |
+2.23
|
CA$5.38B 3.99B USD | CA$146.88K 108.99K USD | CA$193.95 143.92 USD | CA$199.72 148.2 USD | CA$5.38B 3.99B USD | 47.75 | CA$4.14 3.07 USD | ||
Alten S.A.
0O1S.IL
GB
|
€90.45 104.41 USD |
+1.15
|
€3.44B 3.97B USD | €24.00 27.7 USD | €89.80 103.66 USD | €91.10 105.16 USD | €3.44B 3.97B USD | 7.30 | €12.39 14.3 USD | ||
Vishay Intertechnology
VSH
US
|
$25.84 — |
-5.07
|
$3.96B — | $5.13M — | $25.10 — | $28.59 — | $3.96B — | 41.01 | $0.63 — |
|
|
Life360, Inc.
360.AX
AU
|
A$22.87 15.98 USD |
+9.69
|
A$5.59B 3.91B USD | A$2.58M 1.8M USD | A$22.23 15.53 USD | A$23.10 16.14 USD | A$5.59B 3.91B USD | 26.90 | A$0.85 0.59 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥57.28 8.45 USD |
+1.15
|
CN¥26.45B 3.9B USD | CN¥11.35M 1.67M USD | CN¥55.89 8.25 USD | CN¥57.87 8.54 USD | CN¥26.45B 3.9B USD | 47.73 | CN¥1.20 0.18 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥11.25 1.66 USD |
+5.04
|
CN¥26.35B 3.89B USD | CN¥72.17M 10.65M USD | CN¥10.77 1.59 USD | CN¥11.54 1.7 USD | CN¥26.35B 3.89B USD | 0 | -CN¥2.13 -0.3 USD | ||
Kinaxis
KXSCF
US
|
$141.10 — |
+2.47
|
$3.84B — | $400.00 — | $138.50 — | $141.10 — | $3.84B — | 46.11 | $3.06 — |
|
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$142.50 4.53 USD |
-5.32
|
NT$120.39B 3.83B USD | NT$6.00M 190.58K USD | NT$142.00 4.51 USD | NT$151.50 4.81 USD | NT$120.39B 3.83B USD | 12.45 | NT$11.44 0.36 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$33.40 6.77 USD |
+5.26
|
R$18.80B 3.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.80B 3.81B USD | 23.68 | R$1.41 0.29 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥32.34 4.77 USD |
+2.67
|
CN¥25.76B 3.8B USD | CN¥18.61M 2.75M USD | CN¥31.20 4.6 USD | CN¥32.66 4.82 USD | CN¥25.76B 3.8B USD | 269.50 | CN¥0.12 0.02 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥31.79 4.69 USD |
+2.55
|
CN¥25.69B 3.79B USD | CN¥13.80M 2.04M USD | CN¥30.55 4.51 USD | CN¥32.30 4.77 USD | CN¥25.69B 3.79B USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.09 1.05 USD |
+1
|
CN¥25.44B 3.75B USD | CN¥79.67M 11.75M USD | CN¥6.86 1.01 USD | CN¥7.25 1.07 USD | CN¥25.44B 3.75B USD | 236.33 | CN¥0.03 0.004 USD | ||
Rigetti Computing
RGTI
US
|
$11.21 — |
+1.13
|
$3.74B — | $11.99M — | $10.80 — | $11.53 — | $3.74B — | 0 | -$0.80 — |
|
|
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥61.89 9.13 USD |
-5.06
|
CN¥25.26B 3.73B USD | CN¥15.73M 2.32M USD | CN¥60.86 8.98 USD | CN¥64.80 9.56 USD | CN¥25.26B 3.73B USD | 46.53 | CN¥1.33 0.2 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$157.50 5 USD |
-10
|
NT$117.27B 3.73B USD | NT$18.99M 603.35K USD | NT$157.50 5 USD | NT$171.00 5.43 USD | NT$117.27B 3.73B USD | 29.38 | NT$5.36 0.17 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 160.20 200.93 USD |
+2.04
|
CHF 2.96B 3.71B USD | CHF 21.73K 27.26K USD | CHF 155.60 195.16 USD | CHF 160.20 200.93 USD | CHF 2.96B 3.71B USD | 40.65 | CHF 3.94 4.94 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥10.09 1.49 USD |
+0.5
|
CN¥25.04B 3.69B USD | CN¥57.86M 8.54M USD | CN¥9.89 1.46 USD | CN¥10.25 1.51 USD | CN¥25.04B 3.69B USD | 0 | -CN¥0.30 -0.04 USD | ||
Kyndryl
KD
US
|
$16.84 — |
+30.14
|
$3.67B — | $14.95M — | $14.66 — | $18.02 — | $3.67B — | 48.11 | $0.35 — |
|
|
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥109.45 16.15 USD |
-2.06
|
CN¥24.86B 3.67B USD | CN¥23.62M 3.49M USD | CN¥105.42 15.55 USD | CN¥115.30 17.01 USD | CN¥24.86B 3.67B USD | 74.45 | CN¥1.47 0.22 USD | ||
Diodes
DIOD
US
|
$79.46 — |
-5.67
|
$3.66B — | $577.21K — | $77.86 — | $84.22 — | $3.66B — | 42.49 | $1.87 — |
|
|
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥109.44 16.15 USD |
-0.4
|
CN¥24.62B 3.63B USD | CN¥5.94M 876.7K USD | CN¥106.83 15.76 USD | CN¥111.00 16.38 USD | CN¥24.62B 3.63B USD | 19.97 | CN¥5.48 0.81 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥67.08 9.9 USD |
+5.67
|
CN¥24.60B 3.63B USD | CN¥34.06M 5.03M USD | CN¥61.33 9.05 USD | CN¥69.33 10.23 USD | CN¥24.60B 3.63B USD | 23.37 | CN¥2.87 0.42 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥31.65 4.67 USD |
+2.43
|
CN¥24.44B 3.61B USD | CN¥49.23M 7.26M USD | CN¥29.89 4.41 USD | CN¥32.65 4.82 USD | CN¥24.44B 3.61B USD | 158.25 | CN¥0.20 0.03 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$68.44 — |
-5.52
|
$3.58B — | $731.67K — | $67.14 — | $72.86 — | $3.58B — | 31.39 | $2.18 — |
|
|
TravelSky Technology Limited
0696.HK
HK
|
HK$9.57 1.22 USD |
+1.27
|
HK$28.00B 3.58B USD | HK$3.19M 407.59K USD | HK$9.46 1.21 USD | HK$9.63 1.23 USD | HK$28.00B 3.58B USD | 10.18 | HK$0.94 0.12 USD | ||
AvePoint
AVPT
US
|
$16.90 — |
+2.8
|
$3.58B — | $2.90M — | $16.33 — | $17.08 — | $3.58B — | 52.81 | $0.32 — |
|
|
Alten S.A.
ATE.PA
FR
|
€90.60 104.58 USD |
+0.39
|
€3.09B 3.57B USD | €5.23K 6.03K USD | €90.00 103.89 USD | €91.25 105.33 USD | €3.09B 3.57B USD | 23.23 | €3.90 4.5 USD | ||
Appian
APPN
US
|
$49.82 — |
+2.43
|
$3.57B — | $1.23M — | $48.12 — | $50.85 — | $3.57B — | 0 | -$0.14 — |
|
|
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥46.13 6.81 USD |
-0.02
|
CN¥24.11B 3.56B USD | CN¥8.62M 1.27M USD | CN¥45.23 6.67 USD | CN¥46.88 6.92 USD | CN¥24.11B 3.56B USD | 0 | -CN¥0.53 -0.07 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥76.83 11.34 USD |
+1.78
|
CN¥24.08B 3.55B USD | CN¥9.53M 1.41M USD | CN¥72.58 10.71 USD | CN¥78.89 11.64 USD | CN¥24.08B 3.55B USD | 56.91 | CN¥1.35 0.2 USD | ||
Shift4 Payments
FOUR
US
|
$44.82 — |
+8.03
|
$3.54B — | $4.01M — | $42.60 — | $45.18 — | $3.54B — | 71.14 | $0.63 — |
|
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥33.26 4.91 USD |
+0.54
|
CN¥23.97B 3.54B USD | CN¥24.34M 3.59M USD | CN¥31.80 4.69 USD | CN¥33.74 4.98 USD | CN¥23.97B 3.54B USD | 58.35 | CN¥0.57 0.08 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥1,989 12.26 USD |
-5.15
|
¥573B 3.53B USD | ¥4M 25.88K USD | ¥1,986 12.24 USD | ¥2,098 12.94 USD | ¥573B 3.53B USD | 34.52 | ¥58 0.36 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥42.35 6.25 USD |
+2.59
|
CN¥23.78B 3.51B USD | CN¥22.98M 3.39M USD | CN¥40.38 5.96 USD | CN¥42.76 6.31 USD | CN¥23.78B 3.51B USD | 79.90 | CN¥0.53 0.08 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.90 31.05 USD |
+1.13
|
€3.03B 3.49B USD | €3.71K 4.28K USD | €26.65 30.76 USD | €27.50 31.74 USD | €3.03B 3.49B USD | 32.02 | €0.84 0.97 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$254.50 8.09 USD |
-3.23
|
NT$109.78B 3.49B USD | NT$2.89M 91.8K USD | NT$251.50 7.99 USD | NT$269.00 8.55 USD | NT$109.78B 3.49B USD | 4.43 | NT$57.33 1.82 USD | ||
TravelSky
TSYHF
US
|
$1.19 — |
-0.83
|
$3.48B — | $1.00K — | $1.08 — | $1.08 — | $3.48B — | 9.91 | $0.12 — |
|
|
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.13 1.05 USD |
+4.55
|
CN¥23.60B 3.48B USD | CN¥99.59M 14.69M USD | CN¥6.88 1.02 USD | CN¥7.26 1.07 USD | CN¥23.60B 3.48B USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$402.50 12.79 USD |
-9.96
|
NT$109.22B 3.47B USD | NT$2.47M 78.43K USD | NT$402.50 12.79 USD | NT$435.00 13.82 USD | NT$109.22B 3.47B USD | 63.48 | NT$6.34 0.2 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$281.50 8.94 USD |
-9.92
|
NT$109.18B 3.47B USD | NT$6.03M 191.57K USD | NT$281.50 8.94 USD | NT$308.00 9.79 USD | NT$109.18B 3.47B USD | 218.21 | NT$1.29 0.04 USD | ||
Agilysys
AGYS
US
|
$122.64 — |
+2.31
|
$3.46B — | $258.27K — | $121.70 — | $124.33 — | $3.46B — | 78.11 | $1.57 — |
|
|
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,170.00 37.18 USD |
-10
|
NT$108.90B 3.46B USD | NT$3.11M 98.73K USD | NT$1,170.00 37.18 USD | NT$1,240.00 39.4 USD | NT$108.90B 3.46B USD | 27.54 | NT$42.47 1.35 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
