Trang kết quả 7 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1303)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Công nghệ (7099)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huber+Suhner AG
HUBN.SW
CH
|
CHF 240.00 301.02 USD |
-3.81
|
CHF 4.43B 5.56B USD | CHF 10.22K 12.81K USD | CHF 237.00 297.25 USD | CHF 244.50 306.66 USD | CHF 4.43B 5.56B USD | 59.40 | CHF 4.04 5.07 USD | ||
Synaptics Incorporated
SYNA
US
|
$143.79 — |
+2.06
|
$5.56B — | $506.87K — | $140.46 — | $146.83 — | $5.56B — | 0 | -$1.25 — | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥29.86 4.41 USD |
-4.29
|
CN¥37.62B 5.55B USD | CN¥59.88M 8.83M USD | CN¥29.85 4.4 USD | CN¥31.07 4.58 USD | CN¥37.62B 5.55B USD | 597.20 | CN¥0.05 0.007 USD | ||
Topicus.com
TOITF
US
|
$66.58 — |
-4.45
|
$5.55B — | $2.71K — | $65.58 — | $68.63 — | $5.55B — | 154.83 | $0.43 — | ||
Novanta
NOVT
US
|
$155.66 — |
+0.23
|
$5.54B — | $524.93K — | $154.52 — | $157.98 — | $5.54B — | 111.98 | $1.39 — | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.40 2.12 USD |
+2.06
|
CN¥37.45B 5.53B USD | CN¥40.81M 6.02M USD | CN¥13.77 2.03 USD | CN¥14.93 2.2 USD | CN¥37.45B 5.53B USD | 360.00 | CN¥0.04 0.005 USD | ||
Ultra Clean
UCTT
US
|
$123.14 — |
+1.53
|
$5.52B — | $1.03M — | $118.32 — | $125.00 — | $5.52B — | 0 | -$4.29 — | ||
Amdocs
DOX
US
|
$51.69 — |
+0.43
|
$5.49B — | $2.58M — | $49.90 — | $52.51 — | $5.49B — | 10.31 | $5.01 — | ||
Dexerials Corporation
4980.T
JP
|
¥4,847 32.72 USD |
-1.7
|
¥812B 5.48B USD | ¥2M 15.8K USD | ¥4,819 32.53 USD | ¥5,015 33.85 USD | ¥812B 5.48B USD | 30.24 | ¥160 1.08 USD | ||
Seiko Epson Corporation
SEKEY
US
|
$8.53 — |
-2.18
|
$5.47B — | $4.84K — | $8.55 — | $8.75 — | $5.47B — | 47.38 | $0.18 — | ||
Soitec SA
0RMT.IL
GB
|
€115.68 133.53 USD |
-10.93
|
€4.71B 5.44B USD | €55.02K 63.51K USD | €115.25 133.04 USD | €125.45 144.81 USD | €4.71B 5.44B USD | 21.90 | €5.28 6.09 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$1,050.00 33.36 USD |
-5.83
|
NT$170.99B 5.43B USD | NT$7.92M 251.59K USD | NT$1,040.00 33.05 USD | NT$1,210.00 38.45 USD | NT$170.99B 5.43B USD | 136.54 | NT$7.69 0.24 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 251.40 24.54 USD |
-0.55
|
SEK 55.64B 5.43B USD | SEK 766.00 74.77 USD | SEK 249.40 24.34 USD | SEK 251.80 24.58 USD | SEK 55.64B 5.43B USD | 65.63 | SEK 3.83 0.37 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.46 9.25 USD |
+3.4
|
CA$7.30B 5.42B USD | CA$4.82M 3.57M USD | CA$11.88 8.82 USD | CA$13.00 9.65 USD | CA$7.30B 5.42B USD | 95.84 | CA$0.13 0.1 USD | ||
Nexi S.p.A.
0NX5.IL
GB
|
€3.58 4.13 USD |
+0.13
|
€4.69B 5.41B USD | €307.60K 355.07K USD | €3.55 4.1 USD | €3.64 4.2 USD | €4.69B 5.41B USD | 59.60 | €0.06 0.07 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 176.40 221.25 USD |
-6.07
|
CHF 4.31B 5.41B USD | CHF 33.13K 41.55K USD | CHF 176.20 221 USD | CHF 183.40 230.03 USD | CHF 4.31B 5.41B USD | 62.11 | CHF 2.84 3.56 USD | ||
Lyft
LYFT
US
|
$14.22 — |
-0.42
|
$5.40B — | $14.54M — | $14.10 — | $14.67 — | $5.40B — | 2.07 | $6.84 — | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥162.51 23.98 USD |
-6.03
|
CN¥36.56B 5.4B USD | CN¥10.07M 1.49M USD | CN¥160.60 23.7 USD | CN¥172.00 25.38 USD | CN¥36.56B 5.4B USD | 30.48 | CN¥5.33 0.79 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,580 30.92 USD |
-8.76
|
¥794B 5.36B USD | ¥1M 10.07K USD | ¥4,580 30.92 USD | ¥5,030 33.95 USD | ¥794B 5.36B USD | 41.84 | ¥109 0.74 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥231.60 34.17 USD |
-7.06
|
CN¥36.31B 5.36B USD | CN¥13.32M 1.97M USD | CN¥229.50 33.86 USD | CN¥248.94 36.73 USD | CN¥36.31B 5.36B USD | 117.56 | CN¥1.97 0.29 USD | ||
Codan Limited
CDA.AX
AU
|
A$42.14 29.44 USD |
-0.96
|
A$7.66B 5.35B USD | A$346.34K 241.94K USD | A$41.66 29.1 USD | A$43.18 30.16 USD | A$7.66B 5.35B USD | 60.20 | A$0.70 0.49 USD | ||
Soitec
SLOIF
US
|
$149.44 — |
+12.03
|
$5.34B — | $100.00 — | $149.50 — | $149.50 — | $5.34B — | 0 | -$7.14 — | ||
Paylocity Holding
PCTY
US
|
$99.51 — |
-1.53
|
$5.33B — | $1.13M — | $98.31 — | $101.63 — | $5.33B — | 21.26 | $4.68 — | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥198.80 29.33 USD |
-4.29
|
CN¥36.00B 5.31B USD | CN¥7.75M 1.14M USD | CN¥196.00 28.92 USD | CN¥207.40 30.6 USD | CN¥36.00B 5.31B USD | 509.74 | CN¥0.39 0.06 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$657.00 20.88 USD |
-4.92
|
NT$165.89B 5.27B USD | NT$17.87M 567.78K USD | NT$650.00 20.65 USD | NT$718.00 22.81 USD | NT$165.89B 5.27B USD | 155.68 | NT$4.22 0.13 USD | ||
|
UiPath
PATH
US
|
$10.16 — |
-1.07
|
$5.26B — | $51.84M — | $10.00 — | $10.52 — | $5.26B — | 16.93 | $0.60 — | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥35.87 5.29 USD |
+0.82
|
CN¥35.64B 5.26B USD | CN¥45.36M 6.69M USD | CN¥34.70 5.12 USD | CN¥36.70 5.41 USD | CN¥35.64B 5.26B USD | 94.39 | CN¥0.38 0.06 USD | ||
Soitec
SLOIY
US
|
$73.48 — |
+10.36
|
$5.25B — | $45.00 — | $75.05 — | $75.05 — | $5.25B — | 0 | -$3.57 — | ||
UiPath, Inc.
9UV.F
DE
|
€8.74 10.09 USD |
-1.95
|
€4.53B 5.23B USD | €1.50K 1.73K USD | €8.74 10.09 USD | €8.74 10.09 USD | €4.53B 5.23B USD | 16.80 | €0.52 0.6 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.18 2.09 USD |
-7.62
|
CN¥35.39B 5.22B USD | CN¥151.26M 22.32M USD | CN¥14.13 2.08 USD | CN¥15.17 2.24 USD | CN¥35.39B 5.22B USD | 48.89 | CN¥0.29 0.04 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,310.00 41.63 USD |
-4.38
|
NT$164.17B 5.22B USD | NT$1.37M 43.44K USD | NT$1,300.00 41.31 USD | NT$1,370.00 43.53 USD | NT$164.17B 5.22B USD | 46.19 | NT$28.36 0.9 USD | ||
|
Parsons
PSN
US
|
$48.65 — |
-6.82
|
$5.20B — | $1.63M — | $48.13 — | $52.23 — | $5.20B — | 23.27 | $2.09 — | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,660 17.95 USD |
-5.88
|
¥771B 5.2B USD | ¥4M 28.77K USD | ¥2,646 17.86 USD | ¥2,838 19.15 USD | ¥771B 5.2B USD | 58.10 | ¥46 0.31 USD | ||
|
Commvault Systems
CVLT
US
|
$126.01 — |
-3.09
|
$5.20B — | $1.09M — | $123.89 — | $131.73 — | $5.20B — | 79.75 | $1.58 — | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥42.25 6.23 USD |
+10
|
CN¥35.16B 5.19B USD | CN¥87.69M 12.94M USD | CN¥37.81 5.58 USD | CN¥42.56 6.28 USD | CN¥35.16B 5.19B USD | 75.44 | CN¥0.56 0.08 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,244.60 27.16 USD |
-1.56
|
₹428.31B 5.18B USD | ₹912.64K 11.04K USD | ₹2,222.00 26.88 USD | ₹2,284.00 27.63 USD | ₹428.31B 5.18B USD | 23.00 | ₹97.59 1.18 USD | ||
BlackBerry
BB
US
|
$8.79 — |
+4.89
|
$5.15B — | $31.91M — | $8.36 — | $9.18 — | $5.15B — | 97.66 | $0.09 — | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥182.20 26.88 USD |
-7.51
|
CN¥34.88B 5.15B USD | CN¥9.51M 1.4M USD | CN¥178.00 26.26 USD | CN¥195.27 28.81 USD | CN¥34.88B 5.15B USD | 828.18 | CN¥0.22 0.03 USD | ||
AppFolio
APPF
US
|
$144.38 — |
-4.7
|
$5.11B — | $447.38K — | $142.60 — | $153.21 — | $5.11B — | 34.37 | $4.20 — | ||
|
Open Text Corporation
OTEX.TO
CA
|
CA$28.34 21.03 USD |
-3.83
|
CA$6.88B 5.1B USD | CA$2.12M 1.57M USD | CA$28.00 20.78 USD | CA$29.61 21.97 USD | CA$6.88B 5.1B USD | 9.70 | CA$2.92 2.17 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥84.35 12.45 USD |
-3.3
|
CN¥34.24B 5.05B USD | CN¥10.52M 1.55M USD | CN¥83.41 12.31 USD | CN¥88.04 12.99 USD | CN¥34.24B 5.05B USD | 72.09 | CN¥1.17 0.17 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥36.08 5.32 USD |
+0.19
|
CN¥34.16B 5.04B USD | CN¥95.25M 14.05M USD | CN¥35.30 5.21 USD | CN¥38.30 5.65 USD | CN¥34.16B 5.04B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
SentinelOne, Inc.
S
US
|
$14.74 — |
-1.86
|
$5.03B — | $4.02M — | $14.40 — | $15.20 — | $5.03B — | 0 | -$0.97 — | ||
|
BlackBerry Limited
RI1.F
DE
|
€7.44 8.59 USD |
-5.58
|
€4.36B 5.03B USD | €87.00 100.43 USD | €7.30 8.42 USD | €7.44 8.59 USD | €4.36B 5.03B USD | 93.00 | €0.08 0.09 USD | ||
|
IPG Photonics
IPGP
US
|
$113.21 — |
<0.01
|
$5.01B — | $263.01K — | $116.38 — | $120.00 — | $5.01B — | 171.01 | $0.69 — | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥41.90 6.18 USD |
-2.96
|
CN¥33.86B 5B USD | CN¥11.22M 1.66M USD | CN¥41.64 6.14 USD | CN¥42.99 6.34 USD | CN¥33.86B 5B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥81.48 12.02 USD |
-5.67
|
CN¥33.56B 4.95B USD | CN¥20.24M 2.99M USD | CN¥80.00 11.8 USD | CN¥84.96 12.54 USD | CN¥33.56B 4.95B USD | 76.14 | CN¥1.07 0.16 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.55 1.16 USD |
-2.53
|
NT$155.60B 4.94B USD | NT$62.27M 1.98M USD | NT$36.20 1.15 USD | NT$38.00 1.21 USD | NT$155.60B 4.94B USD | 26.67 | NT$1.37 0.04 USD | ||
|
NICE
NICE
US
|
$84.07 — |
-0.72
|
$4.91B — | $613.72K — | $83.27 — | $86.98 — | $4.91B — | 9.97 | $8.43 — | ||
|
Pegasystems
PEGA
US
|
$29.38 — |
-2.36
|
$4.91B — | $2.96M — | $28.72 — | $30.45 — | $4.91B — | 15.88 | $1.85 — | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥138.80 20.48 USD |
+2.37
|
CN¥33.24B 4.9B USD | CN¥16.05M 2.37M USD | CN¥133.11 19.64 USD | CN¥143.80 21.22 USD | CN¥33.24B 4.9B USD | 101.31 | CN¥1.37 0.2 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,980.00 62.92 USD |
-5.04
|
NT$154.19B 4.9B USD | NT$3.73M 118.54K USD | NT$1,975.00 62.76 USD | NT$2,180.00 69.27 USD | NT$154.19B 4.9B USD | 86.31 | NT$22.94 0.73 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥79.91 11.79 USD |
+7.16
|
CN¥33.19B 4.9B USD | CN¥37.57M 5.54M USD | CN¥73.40 10.83 USD | CN¥82.03 12.1 USD | CN¥33.19B 4.9B USD | 86.85 | CN¥0.92 0.14 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥105.70 15.6 USD |
-3.13
|
CN¥33.12B 4.89B USD | CN¥15.19M 2.24M USD | CN¥104.12 15.36 USD | CN¥112.91 16.66 USD | CN¥33.12B 4.89B USD | 93.53 | CN¥1.13 0.17 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.38 3.74 USD |
+3.72
|
CN¥33.12B 4.89B USD | CN¥19.74M 2.91M USD | CN¥24.44 3.61 USD | CN¥25.68 3.79 USD | CN¥33.12B 4.89B USD | 13.21 | CN¥1.92 0.28 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.68 1.43 USD |
-3.1
|
CN¥33.08B 4.88B USD | CN¥44.50M 6.57M USD | CN¥9.66 1.43 USD | CN¥10.07 1.49 USD | CN¥33.08B 4.88B USD | 0 | -CN¥0.41 -0.06 USD | ||
Power Integrations
POWI
US
|
$87.35 — |
+0.28
|
$4.87B — | $1.09M — | $87.11 — | $91.18 — | $4.87B — | 291.16 | $0.30 — | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥41.37 6.1 USD |
-1.17
|
CN¥32.95B 4.86B USD | CN¥31.72M 4.68M USD | CN¥40.96 6.04 USD | CN¥42.09 6.21 USD | CN¥32.95B 4.86B USD | 229.83 | CN¥0.18 0.03 USD | ||
Open Text
OTEX
US
|
$20.01 — |
-3.29
|
$4.86B — | $1.71M — | $19.78 — | $20.91 — | $4.86B — | 9.71 | $2.06 — | ||
Nexi S.p.A.
NEXI.MI
IT
|
€3.58 4.14 USD |
-0.31
|
€4.20B 4.85B USD | €8.54M 9.85M USD | €3.54 4.09 USD | €3.61 4.17 USD | €4.20B 4.85B USD | 0 | -€2.81 -3.2 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥31.26 4.61 USD |
-0.76
|
CN¥32.70B 4.82B USD | CN¥46.38M 6.84M USD | CN¥30.51 4.5 USD | CN¥32.15 4.74 USD | CN¥32.70B 4.82B USD | 58.98 | CN¥0.53 0.08 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥5,490 37.06 USD |
-2.76
|
¥712B 4.81B USD | ¥967K 6.53K USD | ¥5,419 36.58 USD | ¥5,636 38.04 USD | ¥712B 4.81B USD | 21.04 | ¥261 1.76 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.36 0.35 USD |
+1.29
|
CN¥32.59B 4.81B USD | CN¥140.19M 20.68M USD | CN¥2.30 0.34 USD | CN¥2.42 0.36 USD | CN¥32.59B 4.81B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Nexi S.p.A.
NEXXY
US
|
$4.10 — |
+2.5
|
$4.81B — | $7.35K — | $4.00 — | $4.00 — | $4.81B — | 0 | -$3.22 — | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$90.20 2.87 USD |
-3.53
|
NT$150.45B 4.78B USD | NT$6.74M 214.22K USD | NT$90.20 2.87 USD | NT$94.30 3 USD | NT$150.45B 4.78B USD | 17.75 | NT$5.08 0.16 USD | ||
Soitec SA
SOI.PA
FR
|
€115.85 133.73 USD |
-10.51
|
€4.14B 4.78B USD | €143.49K 165.64K USD | €115.20 132.98 USD | €125.60 144.98 USD | €4.14B 4.78B USD | 0 | -€6.23 -7.1 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€115.80 133.67 USD |
-10.75
|
€4.14B 4.77B USD | €7.46K 8.61K USD | €115.40 133.21 USD | €124.35 143.54 USD | €4.14B 4.77B USD | 0 | -€6.23 -7.1 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥13.81 2.04 USD |
-5.6
|
CN¥32.35B 4.77B USD | CN¥37.79M 5.58M USD | CN¥13.76 2.03 USD | CN¥14.49 2.14 USD | CN¥32.35B 4.77B USD | 0 | -CN¥2.75 -0.4 USD | ||
Genpact
G
US
|
$28.11 — |
-0.5
|
$4.76B — | $2.32M — | $27.61 — | $28.50 — | $4.76B — | 8.62 | $3.26 — | ||
|
Belden
BDC
US
|
$121.65 — |
-1.31
|
$4.74B — | $336.01K — | $121.20 — | $124.98 — | $4.74B — | 20.47 | $5.94 — | ||
Veeco Instruments
VECO
US
|
$70.22 — |
-2.75
|
$4.73B — | $1.36M — | $75.52 — | $81.00 — | $4.73B — | 203.84 | $0.38 — | ||
|
Bechtle AG
0DPM.IL
GB
|
€30.34 35.02 USD |
+0.9
|
€4.09B 4.72B USD | €16.25K 18.76K USD | €29.64 34.21 USD | €30.40 35.09 USD | €4.09B 4.72B USD | 14.87 | €2.04 2.35 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.74 1.88 USD |
-4.78
|
CN¥31.62B 4.67B USD | CN¥85.29M 12.58M USD | CN¥12.65 1.87 USD | CN¥13.31 1.96 USD | CN¥31.62B 4.67B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ondas
ONDS
US
|
$8.89 — |
-4.1
|
$4.62B — | $57.81M — | $8.78 — | $9.46 — | $4.62B — | 98.77 | $0.09 — | ||
|
Zeta Global
ZETA
US
|
$18.47 — |
-2.28
|
$4.60B — | $8.24M — | $18.02 — | $19.37 — | $4.60B — | 0 | -$0.10 — | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩12,180 9.19 USD |
-5.8
|
₩6T 4.6B USD | ₩8M 6K USD | ₩12,180 9.19 USD | ₩14,180 10.7 USD | ₩6T 4.6B USD | 0 | ₩0 0 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$373.00 11.85 USD |
-1.45
|
NT$144.67B 4.6B USD | NT$677.91K 21.54K USD | NT$363.00 11.53 USD | NT$380.50 12.09 USD | NT$144.67B 4.6B USD | 234.59 | NT$1.59 0.05 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥56.14 8.28 USD |
-5.22
|
CN¥31.11B 4.59B USD | CN¥35.60M 5.25M USD | CN¥55.45 8.18 USD | CN¥58.68 8.66 USD | CN¥31.11B 4.59B USD | 31.71 | CN¥1.77 0.26 USD | ||
Ondas Inc.
1B8.F
DE
|
€7.64 8.82 USD |
-0.78
|
€3.97B 4.59B USD | €10.65K 12.29K USD | €7.47 8.62 USD | €7.64 8.82 USD | €3.97B 4.59B USD | 95.50 | €0.08 0.09 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$15.19 1.94 USD |
-5.71
|
HK$35.79B 4.58B USD | HK$8.66M 1.11M USD | HK$15.04 1.92 USD | HK$16.11 2.06 USD | HK$35.79B 4.58B USD | 41.05 | HK$0.37 0.05 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥47.30 6.98 USD |
+1.65
|
CN¥30.85B 4.55B USD | CN¥115.39M 17.03M USD | CN¥44.35 6.54 USD | CN¥49.10 7.24 USD | CN¥30.85B 4.55B USD | 82.98 | CN¥0.57 0.08 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥54.66 8.06 USD |
-0.71
|
CN¥30.70B 4.53B USD | CN¥42.11M 6.21M USD | CN¥52.79 7.79 USD | CN¥57.77 8.52 USD | CN¥30.70B 4.53B USD | 165.63 | CN¥0.33 0.05 USD | ||
Trend Micro Incorporated
TMICY
US
|
$34.86 — |
-5.17
|
$4.52B — | $1.13K — | $34.85 — | $36.00 — | $4.52B — | 21.51 | $1.62 — | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥85.37 12.6 USD |
+3.03
|
CN¥30.61B 4.52B USD | CN¥13.26M 1.96M USD | CN¥80.01 11.81 USD | CN¥86.86 12.82 USD | CN¥30.61B 4.52B USD | 100.43 | CN¥0.85 0.13 USD | ||
WEX
WEX
US
|
$130.05 — |
+1.98
|
$4.51B — | $407.28K — | $126.26 — | $130.49 — | $4.51B — | 14.64 | $8.88 — | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥9.05 1.34 USD |
-1.52
|
CN¥30.39B 4.48B USD | CN¥95.77M 14.13M USD | CN¥9.00 1.33 USD | CN¥9.38 1.38 USD | CN¥30.39B 4.48B USD | 0 | -CN¥0.04 -0.005 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.72 35.46 USD |
+2.13
|
€3.87B 4.47B USD | €115.47K 133.29K USD | €29.62 34.19 USD | €30.82 35.58 USD | €3.87B 4.47B USD | 16.42 | €1.87 2.16 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥41.31 6.1 USD |
-3.75
|
CN¥30.25B 4.46B USD | CN¥29.92M 4.42M USD | CN¥40.89 6.03 USD | CN¥43.00 6.34 USD | CN¥30.25B 4.46B USD | 21.29 | CN¥1.94 0.29 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥18.86 2.78 USD |
-4.07
|
CN¥30.15B 4.45B USD | CN¥74.25M 10.95M USD | CN¥18.78 2.77 USD | CN¥19.80 2.92 USD | CN¥30.15B 4.45B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
LG Display
LPL
US
|
$4.44 — |
-4.31
|
$4.44B — | $3.17M — | $4.33 — | $4.52 — | $4.44B — | 0 | -$0.05 — | ||
ACI Worldwide
ACIW
US
|
$42.92 — |
-2.65
|
$4.36B — | $1.48M — | $42.55 — | $44.75 — | $4.36B — | 21.67 | $1.98 — | ||
|
GitLab
GTLB
US
|
$25.83 — |
-2.75
|
$4.36B — | $5.06M — | $25.22 — | $26.98 — | $4.36B — | 0 | -$0.15 — | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥62.09 9.16 USD |
-4.76
|
CN¥29.53B 4.36B USD | CN¥44.57M 6.58M USD | CN¥59.48 8.78 USD | CN¥63.79 9.41 USD | CN¥29.53B 4.36B USD | 117.15 | CN¥0.53 0.08 USD | ||
|
Remitly Global
RELY
US
|
$20.66 — |
-2.09
|
$4.35B — | $3.51M — | $20.60 — | $21.66 — | $4.35B — | 43.04 | $0.48 — | ||
Bel Fuse Inc.
BELFB
US
|
$304.33 — |
+2.68
|
$4.33B — | $237.31K — | $296.39 — | $305.10 — | $4.33B — | 73.50 | $4.14 — | ||
|
Sportradar Group AG
SRAD
US
|
$14.58 — |
-3.19
|
$4.31B — | $1.40M — | $14.57 — | $15.16 — | $4.31B — | 58.32 | $0.25 — | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥68.68 10.13 USD |
+0.18
|
CN¥29.18B 4.3B USD | CN¥24.94M 3.68M USD | CN¥66.00 9.74 USD | CN¥70.89 10.46 USD | CN¥29.18B 4.3B USD | 127.18 | CN¥0.54 0.08 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥63.06 9.3 USD |
-2.69
|
CN¥29.12B 4.3B USD | CN¥14.79M 2.18M USD | CN¥62.71 9.25 USD | CN¥64.78 9.56 USD | CN¥29.12B 4.3B USD | 63.06 | CN¥1.00 0.15 USD | ||
|
Vontier
VNT
US
|
$30.46 — |
+1.84
|
$4.29B — | $1.62M — | $29.63 — | $30.47 — | $4.29B — | 10.76 | $2.83 — | ||
TIS Inc.
3626.T
JP
|
¥3,011 20.33 USD |
-1.18
|
¥632B 4.26B USD | ¥2M 14.17K USD | ¥2,974 20.08 USD | ¥3,060 20.66 USD | ¥632B 4.26B USD | 14.70 | ¥205 1.38 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||