Página de resultados 7 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6829)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Badger Meter
BMI
US
|
$158.47 — |
-0.68
|
$4.59B — | $9.38K — | $157.36 — | $159.52 — | $4.59B — | 36.59 | $4.33 — |
|
|
Atos Group
0DNH.IL
GB
|
€24.90 28.74 USD |
-2.51
|
€3.95B 4.56B USD | €3.30K 3.8K USD | €24.22 27.96 USD | €25.18 29.07 USD | €3.95B 4.56B USD | 0 | -€9.47 -10.9 USD | ||
Camtek
CAMT
US
|
$94.98 — |
+3.33
|
$4.54B — | $221.92K — | $95.30 — | $98.90 — | $4.54B — | 36.52 | $2.66 — |
|
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥298.13 43.99 USD |
-4.71
|
CN¥30.67B 4.52B USD | CN¥1.46M 215.68K USD | CN¥295.00 43.53 USD | CN¥306.49 45.22 USD | CN¥30.67B 4.52B USD | 0 | -CN¥0.15 -0.02 USD | ||
BILL
BILL
US
|
$52.49 — |
+3.15
|
$4.51B — | $145.40K — | $50.25 — | $52.89 — | $4.51B — | 0 | -$0.11 — |
|
|
Insight Enterprises
NSIT
US
|
$152.72 — |
-13.04
|
$4.48B — | $603.88K — | $151.09 — | $176.48 — | $4.48B — | 22.49 | $6.79 — |
|
|
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹719.90 8.71 USD |
-5
|
₹370.18B 4.48B USD | ₹501.67K 6.07K USD | ₹719.90 8.71 USD | ₹719.90 8.71 USD | ₹370.18B 4.48B USD | 52.35 | ₹13.75 0.17 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$1,885.00 59.9 USD |
-6.91
|
NT$140.78B 4.47B USD | NT$1.06M 33.71K USD | NT$1,825.00 57.99 USD | NT$1,935.00 61.49 USD | NT$140.78B 4.47B USD | 59.35 | NT$31.76 1.01 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$84.40 2.68 USD |
-3.21
|
NT$140.77B 4.47B USD | NT$3.30M 104.71K USD | NT$80.40 2.55 USD | NT$85.60 2.72 USD | NT$140.77B 4.47B USD | 11.53 | NT$7.32 0.23 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥37.59 5.55 USD |
-6.03
|
CN¥30.31B 4.47B USD | CN¥29.63M 4.37M USD | CN¥36.66 5.41 USD | CN¥38.08 5.62 USD | CN¥30.31B 4.47B USD | 28.05 | CN¥1.34 0.2 USD | ||
Soitec SA
0RMT.IL
GB
|
€94.60 109.2 USD |
+2.51
|
€3.86B 4.45B USD | €20.80K 24.01K USD | €90.34 104.28 USD | €97.66 112.73 USD | €3.86B 4.45B USD | 17.91 | €5.28 6.09 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥52.33 7.72 USD |
-3.95
|
CN¥30.09B 4.44B USD | CN¥7.83M 1.15M USD | CN¥51.96 7.67 USD | CN¥53.37 7.87 USD | CN¥30.09B 4.44B USD | 0 | -CN¥1.61 -0.2 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.21 1.05 USD |
-0.12
|
HK$34.66B 4.43B USD | HK$5.08M 649.94K USD | HK$8.07 1.03 USD | HK$8.26 1.06 USD | HK$34.66B 4.43B USD | 820.50 | HK$0.01 0.001 USD | ||
Amdocs
DOX
US
|
$42.30 — |
-3.5
|
$4.42B — | $59.54K — | $41.99 — | $43.42 — | $4.42B — | 9.03 | $4.68 — |
|
|
MaxLinear
MXL
US
|
$48.56 — |
+9.6
|
$4.40B — | $456.50K — | $46.37 — | $49.69 — | $4.40B — | 0 | -$0.33 — |
|
|
GDS
GDS
US
|
$21.98 — |
-5.95
|
$4.40B — | $5.06M — | $20.57 — | $24.59 — | $4.40B — | 10.22 | $2.15 — |
|
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥31.40 4.63 USD |
+1.23
|
CN¥29.77B 4.39B USD | CN¥167.30M 24.68M USD | CN¥29.65 4.37 USD | CN¥33.41 4.93 USD | CN¥29.77B 4.39B USD | 0 | -CN¥0.16 -0.02 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€194.80 224.86 USD |
-1.22
|
€3.78B 4.37B USD | €9.99K 11.53K USD | €191.30 220.82 USD | €196.70 227.06 USD | €3.78B 4.37B USD | 12.53 | €15.54 17.94 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥63.30 9.34 USD |
+0.67
|
CN¥29.49B 4.35B USD | CN¥10.13M 1.49M USD | CN¥60.95 8.99 USD | CN¥64.10 9.46 USD | CN¥29.49B 4.35B USD | 57.02 | CN¥1.11 0.16 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$21.22 2.71 USD |
-10.61
|
HK$34.02B 4.35B USD | HK$9.47M 1.21M USD | HK$20.90 2.67 USD | HK$21.98 2.81 USD | HK$34.02B 4.35B USD | 10.10 | HK$2.10 0.27 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥124.03 18.3 USD |
-2.17
|
CN¥29.38B 4.34B USD | CN¥9.44M 1.39M USD | CN¥123.40 18.21 USD | CN¥129.00 19.03 USD | CN¥29.38B 4.34B USD | 94.67 | CN¥1.31 0.19 USD | ||
Itron
ITRI
US
|
$98.59 — |
-0.87
|
$4.32B — | $8.40K — | $97.77 — | $99.53 — | $4.32B — | 15.97 | $6.17 — |
|
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥41.69 6.15 USD |
-4.05
|
CN¥29.15B 4.3B USD | CN¥7.93M 1.17M USD | CN¥41.33 6.1 USD | CN¥42.45 6.26 USD | CN¥29.15B 4.3B USD | 11.00 | CN¥3.79 0.56 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.42 0.95 USD |
-2.87
|
CN¥29.06B 4.29B USD | CN¥38.49M 5.68M USD | CN¥6.28 0.93 USD | CN¥6.51 0.96 USD | CN¥29.06B 4.29B USD | 26.75 | CN¥0.24 0.04 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$31.50 1 USD |
-2.93
|
NT$134.10B 4.26B USD | NT$64.91M 2.06M USD | NT$29.30 0.93 USD | NT$31.75 1.01 USD | NT$134.10B 4.26B USD | 16.32 | NT$1.93 0.06 USD | ||
Applied Optoelectronics
AAOI
US
|
$49.57 — |
+5.72
|
$4.21B — | $5.28M — | $45.15 — | $49.65 — | $4.21B — | 0 | -$0.75 — |
|
|
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥130.80 19.3 USD |
-2.79
|
CN¥28.40B 4.19B USD | CN¥9.40M 1.39M USD | CN¥124.00 18.3 USD | CN¥135.55 20 USD | CN¥28.40B 4.19B USD | 153.88 | CN¥0.85 0.13 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥13.40 1.98 USD |
-2.9
|
CN¥28.34B 4.18B USD | CN¥66.23M 9.77M USD | CN¥13.34 1.97 USD | CN¥14.06 2.07 USD | CN¥28.34B 4.18B USD | 0 | -CN¥1.01 -0.1 USD | ||
Paymentus
PAY
US
|
$33.14 — |
-0.72
|
$4.18B — | $9.85K — | $32.70 — | $33.43 — | $4.18B — | 45.39 | $0.73 — |
|
|
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.05 0.3 USD |
-0.97
|
CN¥28.31B 4.18B USD | CN¥56.12M 8.28M USD | CN¥2.03 0.3 USD | CN¥2.08 0.31 USD | CN¥28.31B 4.18B USD | 0 | -CN¥0.14 -0.02 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥30.14 4.45 USD |
-1.28
|
CN¥28.14B 4.15B USD | CN¥7.15M 1.05M USD | CN¥29.67 4.38 USD | CN¥30.47 4.5 USD | CN¥28.14B 4.15B USD | 1004.66 | CN¥0.03 0.004 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.29 2.55 USD |
-2.97
|
CN¥28.13B 4.15B USD | CN¥26.61M 3.93M USD | CN¥17.05 2.52 USD | CN¥17.87 2.64 USD | CN¥28.13B 4.15B USD | 16.00 | CN¥1.08 0.16 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$9.30 1.19 USD |
-2.47
|
HK$32.43B 4.15B USD | HK$53.75M 6.87M USD | HK$9.13 1.17 USD | HK$9.73 1.24 USD | HK$32.43B 4.15B USD | 116.18 | HK$0.08 0.01 USD | ||
Workiva
WK
US
|
$73.66 — |
-13.77
|
$4.13B — | $166.23K — | $66.43 — | $74.89 — | $4.13B — | 87.68 | $0.84 — |
|
|
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.12 2.15 USD |
-4.53
|
MYR 19.18B 4.08B USD | MYR 18.23M 3.88M USD | MYR 9.88 2.1 USD | MYR 10.40 2.21 USD | MYR 19.18B 4.08B USD | 92.00 | MYR 0.11 0.02 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$202.95 150.6 USD |
-0.81
|
CA$5.49B 4.08B USD | CA$6.56K 4.87K USD | CA$202.71 150.42 USD | CA$204.10 151.45 USD | CA$5.49B 4.08B USD | 45.70 | CA$4.44 3.29 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥32.43 4.78 USD |
-5.45
|
CN¥27.58B 4.07B USD | CN¥30.88M 4.56M USD | CN¥31.61 4.66 USD | CN¥33.26 4.91 USD | CN¥27.58B 4.07B USD | 35.63 | CN¥0.91 0.13 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.76 3.21 USD |
-2.03
|
CN¥27.42B 4.05B USD | CN¥50.60M 7.47M USD | CN¥21.55 3.18 USD | CN¥22.70 3.35 USD | CN¥27.42B 4.05B USD | 435.19 | CN¥0.05 0.007 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$13.42 1.72 USD |
-2.96
|
HK$31.62B 4.04B USD | HK$8.97M 1.15M USD | HK$12.77 1.63 USD | HK$13.58 1.74 USD | HK$31.62B 4.04B USD | 11.77 | HK$1.14 0.15 USD | ||
Sportradar
SRAD
US
|
$13.45 — |
-5.08
|
$4.03B — | $149.79K — | $13.32 — | $13.79 — | $4.03B — | 194.64 | $0.07 — |
|
|
|
Momenta Global Limited
6880.HK
HK
|
HK$133.70 17.1 USD |
-3.81
|
HK$31.49B 4.03B USD | HK$222.60K 28.46K USD | HK$122.60 15.68 USD | HK$136.00 17.39 USD | HK$31.49B 4.03B USD | 0 | -HK$17.39 -2.2 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$258.50 8.21 USD |
-8.17
|
NT$125.43B 3.99B USD | NT$18.91M 600.76K USD | NT$253.50 8.06 USD | NT$270.00 8.58 USD | NT$125.43B 3.99B USD | 29.04 | NT$8.90 0.28 USD | ||
Soitec SA
SOI.PA
FR
|
€95.90 110.7 USD |
+4.65
|
€3.43B 3.96B USD | €354.21K 408.87K USD | €90.32 104.26 USD | €97.66 112.73 USD | €3.43B 3.96B USD | 0 | -€6.23 -7.1 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥26.95 3.98 USD |
-4.87
|
CN¥26.78B 3.95B USD | CN¥36.70M 5.42M USD | CN¥26.83 3.96 USD | CN¥28.44 4.2 USD | CN¥26.78B 3.95B USD | 42.10 | CN¥0.64 0.09 USD | ||
Universal Display
OLED
US
|
$88.36 — |
+1.41
|
$3.94B — | $33.78K — | $86.06 — | $88.30 — | $3.94B — | 17.79 | $4.92 — |
|
|
AIXTRON SE
AIXA.F
DE
|
€30.26 34.93 USD |
+4.53
|
€3.41B 3.94B USD | €1.58K 1.82K USD | €29.06 33.54 USD | €30.33 35.01 USD | €3.41B 3.94B USD | 42.02 | €0.72 0.83 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€30.17 34.83 USD |
+4.29
|
€3.40B 3.93B USD | €454.58K 524.73K USD | €28.60 33.01 USD | €30.49 35.2 USD | €3.40B 3.93B USD | 41.90 | €0.72 0.83 USD | ||
Kinaxis
KXSCF
US
|
$145.00 — |
-0.68
|
$3.93B — | $100.00 — | $145.00 — | $145.00 — | $3.93B — | 45.31 | $3.20 — |
|
|
DLocal
DLO
US
|
$13.70 — |
+2.09
|
$3.92B — | $132.09K — | $13.28 — | $13.73 — | $3.92B — | 20.14 | $0.68 — |
|
|
monday.com
MNDY
US
|
$92.55 — |
-1.38
|
$3.91B — | $115.67K — | $91.08 — | $93.12 — | $3.91B — | 39.04 | $2.37 — |
|
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥278.21 41.05 USD |
-7.82
|
CN¥26.44B 3.9B USD | CN¥4.90M 723.18K USD | CN¥259.11 38.23 USD | CN¥293.43 43.29 USD | CN¥26.44B 3.9B USD | 52.59 | CN¥5.29 0.78 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹210.66 2.55 USD |
-5
|
₹322.37B 3.9B USD | ₹1.45M 17.51K USD | ₹210.66 2.55 USD | ₹210.66 2.55 USD | ₹322.37B 3.9B USD | 36.76 | ₹5.73 0.07 USD | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 171.20 16.42 USD |
-1.04
|
NOK 40.63B 3.9B USD | NOK 67.72K 6.5K USD | NOK 167.80 16.1 USD | NOK 172.50 16.55 USD | NOK 40.63B 3.9B USD | 59.86 | NOK 2.86 0.27 USD | ||
Enphase Energy
ENPH
US
|
$29.43 — |
+1.61
|
$3.89B — | $401.53K — | $28.80 — | $29.80 — | $3.89B — | 43.93 | $0.67 — |
|
|
HFCL Limited
HFCL.BO
IN
|
₹209.95 2.54 USD |
-5
|
₹321.26B 3.89B USD | ₹709.41K 8.58K USD | ₹209.95 2.54 USD | ₹209.95 2.54 USD | ₹321.26B 3.89B USD | 583.19 | ₹0.36 0.004 USD | ||
Appian
APPN
US
|
$54.03 — |
+8.45
|
$3.87B — | $2.01M — | $51.27 — | $56.38 — | $3.87B — | 0 | -$0.08 — |
|
|
Belden
BDC
US
|
$98.74 — |
+2.59
|
$3.86B — | $23.16K — | $96.26 — | $98.82 — | $3.86B — | 22.18 | $4.45 — |
|
|
Sumco Corporation
3436.T
JP
|
¥1,784 11 USD |
-6.64
|
¥624B 3.85B USD | ¥21M 127.79K USD | ¥1,644 10.13 USD | ¥1,830 11.29 USD | ¥624B 3.85B USD | 0 | -¥79 -0.4 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥11.11 1.64 USD |
-1.24
|
CN¥26.03B 3.84B USD | CN¥54.36M 8.02M USD | CN¥10.83 1.6 USD | CN¥11.54 1.7 USD | CN¥26.03B 3.84B USD | 0 | -CN¥2.13 -0.3 USD | ||
Life360, Inc.
360.AX
AU
|
A$22.45 15.68 USD |
-1.84
|
A$5.49B 3.83B USD | A$1.23M 856.01K USD | A$21.36 14.92 USD | A$22.54 15.75 USD | A$5.49B 3.83B USD | 26.41 | A$0.85 0.59 USD | ||
Core Scientific
CORZ
US
|
$11.92 — |
+4.75
|
$3.83B — | $8.64M — | $11.57 — | $12.40 — | $3.83B — | 0 | -$0.33 — |
|
|
TOTVS S.A.
TOTS3.SA
BR
|
R$33.51 6.79 USD |
+2.63
|
R$18.86B 3.82B USD | R$888.30K 180.04K USD | R$32.40 6.57 USD | R$33.58 6.81 USD | R$18.86B 3.82B USD | 23.11 | R$1.45 0.29 USD | ||
Sumco
SUOPY
US
|
$21.86 — |
-23
|
$3.82B — | $24.57K — | $21.78 — | $23.33 — | $3.82B — | 0 | -$1.03 — |
|
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$3,295.00 104.7 USD |
-8.98
|
NT$120.09B 3.82B USD | NT$622.64K 19.78K USD | NT$3,260.00 103.59 USD | NT$3,360.00 106.76 USD | NT$120.09B 3.82B USD | 53.55 | NT$61.52 1.95 USD | ||
Alten S.A.
0O1S.IL
GB
|
€85.95 99.22 USD |
-4.26
|
€3.27B 3.77B USD | €72.00 83.11 USD | €85.80 99.04 USD | €88.55 102.22 USD | €3.27B 3.77B USD | 6.93 | €12.39 14.3 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥55.30 8.16 USD |
-3.46
|
CN¥25.53B 3.77B USD | CN¥7.90M 1.17M USD | CN¥53.99 7.97 USD | CN¥56.25 8.3 USD | CN¥25.53B 3.77B USD | 46.08 | CN¥1.20 0.18 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥31.17 4.6 USD |
-1.95
|
CN¥25.19B 3.72B USD | CN¥10.24M 1.51M USD | CN¥30.62 4.52 USD | CN¥32.45 4.79 USD | CN¥25.19B 3.72B USD | 0 | -CN¥0.75 -0.1 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$137.00 4.35 USD |
-3.86
|
NT$115.75B 3.68B USD | NT$7.14M 227K USD | NT$128.50 4.08 USD | NT$139.00 4.42 USD | NT$115.75B 3.68B USD | 11.97 | NT$11.44 0.36 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥31.22 4.61 USD |
-3.46
|
CN¥24.86B 3.67B USD | CN¥16.74M 2.47M USD | CN¥31.10 4.59 USD | CN¥32.27 4.76 USD | CN¥24.86B 3.67B USD | 260.16 | CN¥0.12 0.02 USD | ||
AIXTRON
AIXXF
US
|
$32.50 — |
-10.52
|
$3.67B — | $871.00 — | $31.44 — | $32.75 — | $3.67B — | 38.69 | $0.84 — |
|
|
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥6.87 1.01 USD |
-3.1
|
CN¥24.65B 3.64B USD | CN¥54.48M 8.04M USD | CN¥6.67 0.98 USD | CN¥6.97 1.03 USD | CN¥24.65B 3.64B USD | 229.00 | CN¥0.03 0.004 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥43.89 6.48 USD |
+3.64
|
CN¥24.65B 3.64B USD | CN¥25.31M 3.73M USD | CN¥39.78 5.87 USD | CN¥44.44 6.56 USD | CN¥24.65B 3.64B USD | 82.81 | CN¥0.53 0.08 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.92 1.46 USD |
-1.68
|
CN¥24.62B 3.63B USD | CN¥42.54M 6.28M USD | CN¥9.70 1.43 USD | CN¥10.05 1.48 USD | CN¥24.62B 3.63B USD | 0 | -CN¥0.30 -0.04 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 156.00 195.66 USD |
+1.69
|
CHF 2.88B 3.61B USD | CHF 24.72K 31K USD | CHF 152.00 190.64 USD | CHF 158.00 198.17 USD | CHF 2.88B 3.61B USD | 39.59 | CHF 3.94 4.94 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$9.63 1.23 USD |
+0.63
|
HK$28.18B 3.6B USD | HK$5.87M 750.49K USD | HK$9.41 1.2 USD | HK$9.72 1.24 USD | HK$28.18B 3.6B USD | 10.24 | HK$0.94 0.12 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥58.90 8.69 USD |
-4.83
|
CN¥24.04B 3.55B USD | CN¥12.76M 1.88M USD | CN¥56.00 8.26 USD | CN¥60.50 8.93 USD | CN¥24.04B 3.55B USD | 44.28 | CN¥1.33 0.2 USD | ||
AvePoint
AVPT
US
|
$16.76 — |
+2.1
|
$3.55B — | $201.74K — | $16.00 — | $16.89 — | $3.55B — | 52.38 | $0.32 — |
|
|
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥45.96 6.78 USD |
-0.37
|
CN¥24.02B 3.54B USD | CN¥7.83M 1.15M USD | CN¥44.38 6.55 USD | CN¥46.98 6.93 USD | CN¥24.02B 3.54B USD | 0 | -CN¥0.53 -0.07 USD | ||
Rigetti Computing
RGTI
US
|
$10.56 — |
+7.22
|
$3.52B — | $1.97M — | $10.08 — | $10.59 — | $3.52B — | 0 | -$0.80 — |
|
|
Dave
DAVE
US
|
$278.76 — |
+1.24
|
$3.52B — | $92.27K — | $258.05 — | $310.00 — | $3.52B — | 20.09 | $13.70 — |
|
|
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥76.17 11.24 USD |
-0.86
|
CN¥23.87B 3.52B USD | CN¥7.20M 1.06M USD | CN¥72.65 10.72 USD | CN¥79.50 11.73 USD | CN¥23.87B 3.52B USD | 56.42 | CN¥1.35 0.2 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥105.98 15.64 USD |
-3.16
|
CN¥23.85B 3.52B USD | CN¥4.28M 630.98K USD | CN¥105.25 15.53 USD | CN¥109.90 16.22 USD | CN¥23.85B 3.52B USD | 19.33 | CN¥5.48 0.81 USD | ||
TravelSky
TSYHF
US
|
$1.20 — |
+0.84
|
$3.51B — | $1.00K — | $1.08 — | $1.08 — | $3.51B — | 10.00 | $0.12 — |
|
|
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥30.76 4.54 USD |
-2.81
|
CN¥23.75B 3.5B USD | CN¥30.17M 4.45M USD | CN¥29.78 4.39 USD | CN¥31.49 4.65 USD | CN¥23.75B 3.5B USD | 153.80 | CN¥0.20 0.03 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥52.26 7.71 USD |
+3.94
|
CN¥23.73B 3.5B USD | CN¥19.20M 2.83M USD | CN¥47.08 6.95 USD | CN¥52.70 7.78 USD | CN¥23.73B 3.5B USD | 102.47 | CN¥0.51 0.08 USD | ||
Diodes
DIOD
US
|
$75.34 — |
+10.21
|
$3.47B — | $100.24K — | $70.11 — | $75.34 — | $3.47B — | 40.28 | $1.87 — |
|
|
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.08 1.04 USD |
-0.7
|
CN¥23.43B 3.46B USD | CN¥84.94M 12.53M USD | CN¥6.97 1.03 USD | CN¥7.31 1.08 USD | CN¥23.43B 3.46B USD | 0 | -CN¥1.44 -0.2 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,872 17.71 USD |
0
|
¥561B 3.46B USD | ¥4M 22.84K USD | ¥2,871 17.7 USD | ¥2,878 17.75 USD | ¥561B 3.46B USD | 31.90 | ¥90 0.56 USD | ||
Kyndryl
KD
US
|
$15.70 — |
-3.03
|
$3.42B — | $138.74K — | $15.64 — | $15.92 — | $3.42B — | 44.85 | $0.35 — |
|
|
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥101.64 15 USD |
-7.14
|
CN¥23.09B 3.41B USD | CN¥17.43M 2.57M USD | CN¥96.80 14.28 USD | CN¥105.57 15.58 USD | CN¥23.09B 3.41B USD | 69.14 | CN¥1.47 0.22 USD | ||
Alten S.A.
ATE.PA
FR
|
€86.25 99.56 USD |
-3.79
|
€2.95B 3.41B USD | €15.20K 17.54K USD | €85.60 98.81 USD | €88.00 101.58 USD | €2.95B 3.41B USD | 21.40 | €4.03 4.65 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$247.00 7.85 USD |
-2.95
|
NT$106.54B 3.39B USD | NT$4.95M 157.25K USD | NT$229.50 7.29 USD | NT$252.50 8.02 USD | NT$106.54B 3.39B USD | 4.30 | NT$57.33 1.82 USD | ||
Vishay Intertechnology
VSH
US
|
$22.02 — |
-14.78
|
$3.38B — | $8.81M — | $21.42 — | $24.97 — | $3.38B — | 34.95 | $0.63 — |
|
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.07 2.37 USD |
-1.59
|
CN¥22.85B 3.37B USD | CN¥7.31M 1.08M USD | CN¥15.92 2.35 USD | CN¥16.41 2.42 USD | CN¥22.85B 3.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
Intapp
INTA
US
|
$43.75 — |
-0.79
|
$3.37B — | $100.61K — | $42.63 — | $44.33 — | $3.37B — | 0 | -$0.37 — |
|
|
Carel Industries S.p.A.
CRL.MI
IT
|
€25.90 29.9 USD |
+0.97
|
€2.91B 3.36B USD | €22.01K 25.41K USD | €25.40 29.32 USD | €26.30 30.36 USD | €2.91B 3.36B USD | 31.58 | €0.82 0.95 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$142.00 4.51 USD |
-9.84
|
NT$105.73B 3.36B USD | NT$23.45M 745.28K USD | NT$142.00 4.51 USD | NT$148.00 4.7 USD | NT$105.73B 3.36B USD | 26.49 | NT$5.36 0.17 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥62.06 9.16 USD |
-7.48
|
CN¥22.76B 3.36B USD | CN¥22.76M 3.36M USD | CN¥60.89 8.98 USD | CN¥63.84 9.42 USD | CN¥22.76B 3.36B USD | 21.62 | CN¥2.87 0.42 USD | ||
Agilysys
AGYS
US
|
$118.54 — |
-1.02
|
$3.34B — | $11.69K — | $118.14 — | $118.54 — | $3.34B — | 75.50 | $1.57 — |
|
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥1,882 11.6 USD |
-5.4
|
¥542B 3.34B USD | ¥6M 34.09K USD | ¥1,800 11.1 USD | ¥1,901 11.72 USD | ¥542B 3.34B USD | 32.65 | ¥58 0.36 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
