結果ページ7 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (765)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7098)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Paylocity Holding
PCTY
US
|
$104.31 — |
-2.45
|
$5.59B — | $677.58K — | $103.72 — | $108.43 — | $5.59B — | 22.28 | $4.68 — | ||
AppFolio
APPF
US
|
$157.89 — |
-0.2
|
$5.58B — | $318.93K — | $157.46 — | $161.32 — | $5.58B — | 37.59 | $4.20 — | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.83 9.52 USD |
-1.08
|
CA$7.52B 5.58B USD | CA$3.39M 2.52M USD | CA$12.57 9.33 USD | CA$13.05 9.68 USD | CA$7.52B 5.58B USD | 98.69 | CA$0.13 0.1 USD | ||
|
Open Text Corporation
OTEX.TO
CA
|
CA$30.96 22.97 USD |
+0.45
|
CA$7.51B 5.57B USD | CA$738.43K 547.96K USD | CA$30.60 22.7 USD | CA$31.32 23.24 USD | CA$7.51B 5.57B USD | 10.74 | CA$2.88 2.14 USD | ||
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.52 2.14 USD |
+3.2
|
CN¥37.76B 5.57B USD | CN¥31.21M 4.61M USD | CN¥13.86 2.05 USD | CN¥14.66 2.16 USD | CN¥37.76B 5.57B USD | 363.00 | CN¥0.04 0.005 USD | ||
AUO
AUOTY
US
|
$7.34 — |
-3.55
|
$5.54B — | $1.20K — | $7.35 — | $7.51 — | $5.54B — | 26.21 | $0.28 — | ||
Novanta
NOVT
US
|
$155.13 — |
-0.96
|
$5.52B — | $537.49K — | $154.81 — | $162.13 — | $5.52B — | 110.80 | $1.40 — | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥166.13 24.51 USD |
+10
|
CN¥37.34B 5.51B USD | CN¥11.94M 1.76M USD | CN¥155.68 22.97 USD | CN¥166.13 24.51 USD | CN¥37.34B 5.51B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥29.50 4.35 USD |
-1.7
|
CN¥37.17B 5.48B USD | CN¥50.08M 7.39M USD | CN¥29.24 4.31 USD | CN¥29.97 4.42 USD | CN¥37.17B 5.48B USD | 590.00 | CN¥0.05 0.007 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 252.70 24.67 USD |
+0.56
|
SEK 55.93B 5.46B USD | SEK 4.88K 475.86 USD | SEK 251.50 24.55 USD | SEK 252.70 24.67 USD | SEK 55.93B 5.46B USD | 65.97 | SEK 3.83 0.37 USD | ||
|
UiPath
PATH
US
|
$10.52 — |
-2.5
|
$5.45B — | $31.72M — | $10.37 — | $10.85 — | $5.45B — | 17.53 | $0.60 — | ||
Axcelis
ACLS
US
|
$176.84 — |
-7.7
|
$5.44B — | $634.40K — | $176.00 — | $193.50 — | $5.44B — | 54.92 | $3.22 — | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,778 18.75 USD |
+4.89
|
¥805B 5.43B USD | ¥5M 30.85K USD | ¥2,594 17.51 USD | ¥2,794 18.86 USD | ¥805B 5.43B USD | 60.97 | ¥46 0.31 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$229.50 7.29 USD |
+0.88
|
NT$170.88B 5.43B USD | NT$23.97M 761.78K USD | NT$222.00 7.05 USD | NT$235.50 7.48 USD | NT$170.88B 5.43B USD | 62.19 | NT$3.69 0.12 USD | ||
Lyft
LYFT
US
|
$14.28 — |
+0.28
|
$5.42B — | $14.28M — | $14.20 — | $14.48 — | $5.42B — | 2.08 | $6.84 — | ||
Nexi S.p.A.
0NX5.IL
GB
|
€3.57 4.12 USD |
+0.14
|
€4.69B 5.41B USD | €252.84K 291.86K USD | €3.53 4.08 USD | €3.58 4.13 USD | €4.69B 5.41B USD | 59.54 | €0.06 0.07 USD | ||
|
Pegasystems
PEGA
US
|
$32.35 — |
-1.13
|
$5.41B — | $2.31M — | $31.92 — | $33.34 — | $5.41B — | 17.48 | $1.85 — | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,340.20 28.31 USD |
+0.56
|
₹446.55B 5.4B USD | ₹651.04K 7.88K USD | ₹2,320.00 28.07 USD | ₹2,361.80 28.57 USD | ₹446.55B 5.4B USD | 24.82 | ₹94.25 1.14 USD | ||
UiPath, Inc.
9UV.F
DE
|
€9.03 10.42 USD |
+0.04
|
€4.68B 5.4B USD | €10.00K 11.54K USD | €9.03 10.42 USD | €9.03 10.42 USD | €4.68B 5.4B USD | 17.35 | €0.52 0.6 USD | ||
|
Navitas Semiconductor
NVTS
US
|
$22.09 — |
-6.91
|
$5.38B — | $21.78M — | $21.90 — | $23.79 — | $5.38B — | 0 | -$0.63 — | ||
BlackBerry
BB
US
|
$9.17 — |
-0.76
|
$5.37B — | $20.68M — | $8.98 — | $9.32 — | $5.37B — | 101.88 | $0.09 — | ||
Open Text
OTEX
US
|
$22.13 — |
+0.32
|
$5.37B — | $1.26M — | $21.85 — | $22.37 — | $5.37B — | 10.74 | $2.06 — | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,345.00 42.74 USD |
-0.37
|
NT$168.55B 5.36B USD | NT$873.08K 27.74K USD | NT$1,330.00 42.26 USD | NT$1,370.00 43.53 USD | NT$168.55B 5.36B USD | 47.44 | NT$28.35 0.9 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,554 30.74 USD |
+3.27
|
¥790B 5.33B USD | ¥2M 10.82K USD | ¥4,305 29.06 USD | ¥4,580 30.92 USD | ¥790B 5.33B USD | 41.63 | ¥109 0.74 USD | ||
Soitec
SLOIY
US
|
$74.62 — |
-7.19
|
$5.33B — | $200.00 — | $74.85 — | $75.87 — | $5.33B — | 0 | -$3.61 — | ||
Soitec
SLOIF
US
|
$148.97 — |
-6.33
|
$5.32B — | $1.94K — | $148.00 — | $151.55 — | $5.32B — | 0 | -$7.23 — | ||
|
BlackBerry Limited
RI1.F
DE
|
€7.86 9.07 USD |
+0.96
|
€4.61B 5.32B USD | €261.00 301.28 USD | €7.86 9.07 USD | €7.88 9.1 USD | €4.61B 5.32B USD | 98.25 | €0.08 0.09 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥44.59 6.58 USD |
+1.87
|
CN¥36.03B 5.32B USD | CN¥12.84M 1.89M USD | CN¥43.22 6.38 USD | CN¥45.47 6.71 USD | CN¥36.03B 5.32B USD | 0 | -CN¥0.17 -0.02 USD | ||
Genpact
G
US
|
$31.32 — |
+1.03
|
$5.31B — | $1.66M — | $30.89 — | $31.56 — | $5.31B — | 9.60 | $3.26 — | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.38 2.12 USD |
-1.3
|
CN¥35.89B 5.3B USD | CN¥105.98M 15.64M USD | CN¥14.24 2.1 USD | CN¥14.69 2.17 USD | CN¥35.89B 5.3B USD | 49.58 | CN¥0.29 0.04 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€127.90 147.64 USD |
-0.35
|
€4.57B 5.27B USD | €2.14K 2.47K USD | €126.80 146.37 USD | €129.15 149.08 USD | €4.57B 5.27B USD | 0 | -€6.23 -7.1 USD | ||
Soitec SA
SOI.PA
FR
|
€127.60 147.29 USD |
-0.82
|
€4.56B 5.26B USD | €72.01K 83.13K USD | €125.80 145.22 USD | €130.70 150.87 USD | €4.56B 5.26B USD | 0 | -€6.23 -7.1 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥226.67 33.44 USD |
+10
|
CN¥35.54B 5.24B USD | CN¥16.04M 2.37M USD | CN¥214.30 31.62 USD | CN¥226.67 33.44 USD | CN¥35.54B 5.24B USD | 114.47 | CN¥1.98 0.29 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥87.25 12.87 USD |
+3.89
|
CN¥35.41B 5.23B USD | CN¥12.67M 1.87M USD | CN¥82.52 12.18 USD | CN¥89.00 13.13 USD | CN¥35.41B 5.23B USD | 74.57 | CN¥1.17 0.17 USD | ||
Synaptics Incorporated
SYNA
US
|
$134.94 — |
-3.77
|
$5.21B — | $342.21K — | $134.50 — | $142.72 — | $5.21B — | 0 | -$1.26 — | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 170.00 213.22 USD |
+0.95
|
CHF 4.16B 5.21B USD | CHF 20.46K 25.66K USD | CHF 165.60 207.7 USD | CHF 171.00 214.47 USD | CHF 4.16B 5.21B USD | 61.15 | CHF 2.78 3.49 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,608 31.11 USD |
+0.88
|
¥772B 5.21B USD | ¥2M 16.49K USD | ¥4,361 29.44 USD | ¥4,694 31.69 USD | ¥772B 5.21B USD | 28.82 | ¥160 1.08 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩13,770 10.39 USD |
-1.15
|
₩7T 5.2B USD | ₩4M 2.88K USD | ₩13,280 10.02 USD | ₩14,030 10.59 USD | ₩7T 5.2B USD | 0 | ₩0 0 USD | ||
Codan Limited
CDA.AX
AU
|
A$43.12 28.54 USD |
+0.35
|
A$7.84B 5.19B USD | A$195.51K 129.4K USD | A$42.43 28.08 USD | A$43.48 28.78 USD | A$7.84B 5.19B USD | 61.60 | A$0.70 0.46 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥85.13 12.56 USD |
+5.15
|
CN¥35.06B 5.17B USD | CN¥36.20M 5.34M USD | CN¥80.15 11.83 USD | CN¥86.60 12.78 USD | CN¥35.06B 5.17B USD | 79.56 | CN¥1.07 0.16 USD | ||
|
Commvault Systems
CVLT
US
|
$125.21 — |
-1.67
|
$5.16B — | $773.64K — | $124.58 — | $129.50 — | $5.16B — | 79.24 | $1.58 — | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥35.16 5.19 USD |
+5.84
|
CN¥34.94B 5.15B USD | CN¥49.88M 7.36M USD | CN¥32.52 4.8 USD | CN¥35.30 5.21 USD | CN¥34.94B 5.15B USD | 92.52 | CN¥0.38 0.06 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$640.00 20.34 USD |
+1.27
|
NT$161.59B 5.13B USD | NT$1.99M 63.35K USD | NT$625.00 19.86 USD | NT$640.00 20.34 USD | NT$161.59B 5.13B USD | 151.30 | NT$4.23 0.13 USD | ||
|
SentinelOne, Inc.
S
US
|
$15.03 — |
-1.05
|
$5.13B — | $4.30M — | $14.90 — | $15.51 — | $5.13B — | 0 | -$0.97 — | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥73.69 10.87 USD |
+4.32
|
CN¥34.75B 5.13B USD | CN¥16.03M 2.36M USD | CN¥68.02 10.04 USD | CN¥75.50 11.14 USD | CN¥34.75B 5.13B USD | 283.42 | CN¥0.26 0.04 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥5,820 39.29 USD |
+1.23
|
¥755B 5.1B USD | ¥914K 6.17K USD | ¥5,717 38.59 USD | ¥5,852 39.5 USD | ¥755B 5.1B USD | 22.29 | ¥261 1.76 USD | ||
|
NICE
NICE
US
|
$87.23 — |
+0.8
|
$5.10B — | $691.61K — | $85.60 — | $88.39 — | $5.10B — | 10.34 | $8.43 — | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥180.25 26.6 USD |
-0.62
|
CN¥34.51B 5.09B USD | CN¥11.44M 1.69M USD | CN¥177.45 26.18 USD | CN¥192.01 28.33 USD | CN¥34.51B 5.09B USD | 819.31 | CN¥0.22 0.03 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥13.85 2.04 USD |
-0.36
|
CN¥34.37B 5.07B USD | CN¥87.01M 12.84M USD | CN¥13.55 2 USD | CN¥14.17 2.09 USD | CN¥34.37B 5.07B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥14.60 2.15 USD |
-0.41
|
CN¥34.20B 5.05B USD | CN¥53.03M 7.82M USD | CN¥14.55 2.15 USD | CN¥15.47 2.28 USD | CN¥34.20B 5.05B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.30 1.19 USD |
-0.27
|
NT$158.79B 5.05B USD | NT$46.98M 1.49M USD | NT$36.40 1.16 USD | NT$37.90 1.2 USD | NT$158.79B 5.05B USD | 27.22 | NT$1.37 0.04 USD | ||
Diodes Incorporated
DIOD
US
|
$109.53 — |
-3.2
|
$5.03B — | $336.41K — | $109.33 — | $116.57 — | $5.03B — | 59.20 | $1.85 — | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.44 0.36 USD |
+2.95
|
CN¥33.70B 4.97B USD | CN¥134.99M 19.92M USD | CN¥2.35 0.35 USD | CN¥2.46 0.36 USD | CN¥33.70B 4.97B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥39.79 5.87 USD |
+1.74
|
CN¥33.68B 4.97B USD | CN¥167.52M 24.72M USD | CN¥38.40 5.67 USD | CN¥40.78 6.02 USD | CN¥33.68B 4.97B USD | 117.02 | CN¥0.34 0.05 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.66 3.79 USD |
-3.02
|
CN¥33.49B 4.94B USD | CN¥16.91M 2.5M USD | CN¥25.51 3.76 USD | CN¥26.49 3.91 USD | CN¥33.49B 4.94B USD | 13.36 | CN¥1.92 0.28 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.78 1.44 USD |
-1.71
|
CN¥33.42B 4.93B USD | CN¥44.63M 6.59M USD | CN¥9.63 1.42 USD | CN¥9.94 1.47 USD | CN¥33.42B 4.93B USD | 0 | -CN¥0.41 -0.06 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥106.56 15.72 USD |
+6.54
|
CN¥33.39B 4.93B USD | CN¥18.03M 2.66M USD | CN¥98.03 14.46 USD | CN¥106.86 15.77 USD | CN¥33.39B 4.93B USD | 94.30 | CN¥1.13 0.17 USD | ||
|
Zeta Global
ZETA
US
|
$19.73 — |
-0.2
|
$4.92B — | $6.97M — | $19.25 — | $20.19 — | $4.92B — | 0 | -$0.10 — | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$16.30 2.08 USD |
-1.21
|
HK$38.41B 4.91B USD | HK$13.59M 1.74M USD | HK$15.71 2.01 USD | HK$16.97 2.17 USD | HK$38.41B 4.91B USD | 44.05 | HK$0.37 0.05 USD | ||
|
Bechtle AG
0DPM.IL
GB
|
€31.52 36.38 USD |
+0.7
|
€4.25B 4.9B USD | €17.71K 20.44K USD | €31.52 36.38 USD | €31.74 36.64 USD | €4.25B 4.9B USD | 15.45 | €2.04 2.35 USD | ||
Ultra Clean
UCTT
US
|
$109.31 — |
-3.73
|
$4.90B — | $1.50M — | $108.93 — | $119.00 — | $4.90B — | 0 | -$4.29 — | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥31.75 4.68 USD |
+1.73
|
CN¥33.21B 4.9B USD | CN¥44.77M 6.61M USD | CN¥30.63 4.52 USD | CN¥32.00 4.72 USD | CN¥33.21B 4.9B USD | 59.90 | CN¥0.53 0.08 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$92.40 2.94 USD |
-0.65
|
NT$154.12B 4.9B USD | NT$4.86M 154.42K USD | NT$92.40 2.94 USD | NT$93.80 2.98 USD | NT$154.12B 4.9B USD | 18.18 | NT$5.08 0.16 USD | ||
|
IPG Photonics
IPGP
US
|
$115.28 — |
-3.94
|
$4.89B — | $333.11K — | $114.98 — | $121.73 — | $4.89B — | 169.52 | $0.68 — | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥69.71 10.29 USD |
+2.97
|
CN¥33.15B 4.89B USD | CN¥54.38M 8.02M USD | CN¥65.50 9.66 USD | CN¥69.73 10.29 USD | CN¥33.15B 4.89B USD | 131.52 | CN¥0.53 0.08 USD | ||
|
EPAM Systems
EPAM
US
|
$93.33 — |
+0.66
|
$4.88B — | $721.72K — | $91.47 — | $96.33 — | $4.88B — | 13.40 | $6.96 — | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$395.50 12.57 USD |
+0.25
|
NT$153.39B 4.87B USD | NT$15.35M 487.81K USD | NT$384.50 12.22 USD | NT$426.00 13.54 USD | NT$153.39B 4.87B USD | 250.31 | NT$1.58 0.05 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€3.57 4.13 USD |
+0.59
|
€4.19B 4.84B USD | €3.13M 3.62M USD | €3.53 4.08 USD | €3.58 4.13 USD | €4.19B 4.84B USD | 0 | -€2.81 -3.2 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$933.00 29.65 USD |
+0.97
|
NT$151.94B 4.83B USD | NT$2.68M 85.09K USD | NT$921.00 29.27 USD | NT$953.00 30.28 USD | NT$151.94B 4.83B USD | 121.64 | NT$7.67 0.24 USD | ||
Ondas Inc.
1B8.F
DE
|
€8.04 9.28 USD |
+1.52
|
€4.16B 4.8B USD | €4.55K 5.25K USD | €8.00 9.23 USD | €8.07 9.32 USD | €4.16B 4.8B USD | 100.50 | €0.08 0.09 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥9.62 1.42 USD |
+2.78
|
CN¥32.31B 4.77B USD | CN¥155.33M 22.92M USD | CN¥9.26 1.37 USD | CN¥9.74 1.44 USD | CN¥32.31B 4.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ondas
ONDS
US
|
$9.21 — |
-3.15
|
$4.76B — | $50.87M — | $9.14 — | $9.74 — | $4.76B — | 102.33 | $0.09 — | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥58.13 8.58 USD |
+3.18
|
CN¥32.21B 4.75B USD | CN¥54.86M 8.09M USD | CN¥55.68 8.22 USD | CN¥58.85 8.68 USD | CN¥32.21B 4.75B USD | 32.84 | CN¥1.77 0.26 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥20.05 2.96 USD |
+0.45
|
CN¥32.05B 4.73B USD | CN¥122.25M 18.04M USD | CN¥19.90 2.94 USD | CN¥20.80 3.07 USD | CN¥32.05B 4.73B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
GitLab
GTLB
US
|
$27.81 — |
-1.77
|
$4.70B — | $3.11M — | $27.57 — | $28.85 — | $4.70B — | 0 | -$0.15 — | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥39.93 5.89 USD |
-2.32
|
CN¥31.80B 4.69B USD | CN¥25.07M 3.7M USD | CN¥39.41 5.81 USD | CN¥40.48 5.97 USD | CN¥31.80B 4.69B USD | 221.83 | CN¥0.18 0.03 USD | ||
|
Nexi S.p.A.
NEXXY
US
|
$4.00 — |
0
|
$4.69B — | $7.35K — | $4.00 — | $4.00 — | $4.69B — | 0 | -$3.26 — | ||
|
Sportradar Group AG
SRAD
US
|
$15.82 — |
-0.88
|
$4.68B — | $2.03M — | $15.48 — | $16.36 — | $4.68B — | 63.28 | $0.25 — | ||
|
LG Display
LPL
US
|
$4.66 — |
-1.48
|
$4.66B — | $1.70M — | $4.61 — | $4.74 — | $4.66B — | 0 | -$0.05 — | ||
Trend Micro Incorporated
TMICY
US
|
$35.86 — |
-2.34
|
$4.65B — | $181.00 — | $35.86 — | $36.90 — | $4.65B — | 22.00 | $1.63 — | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$14.41 1.84 USD |
-1.5
|
HK$36.32B 4.64B USD | HK$5.70M 729.33K USD | HK$14.32 1.83 USD | HK$14.96 1.91 USD | HK$36.32B 4.64B USD | 14.70 | HK$0.98 0.13 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥130.98 19.33 USD |
+5.25
|
CN¥31.37B 4.63B USD | CN¥13.89M 2.05M USD | CN¥123.00 18.15 USD | CN¥132.35 19.53 USD | CN¥31.37B 4.63B USD | 95.60 | CN¥1.37 0.2 USD | ||
ACI Worldwide
ACIW
US
|
$45.50 — |
+1.59
|
$4.63B — | $565.10K — | $44.53 — | $45.52 — | $4.63B — | 22.97 | $1.98 — | ||
|
Belden
BDC
US
|
$118.42 — |
+3.23
|
$4.61B — | $628.73K — | $115.93 — | $118.60 — | $4.61B — | 19.93 | $5.94 — | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥42.68 6.3 USD |
+4.1
|
CN¥31.25B 4.61B USD | CN¥40.07M 5.91M USD | CN¥40.01 5.9 USD | CN¥42.95 6.34 USD | CN¥31.25B 4.61B USD | 22.00 | CN¥1.94 0.29 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥33.00 4.87 USD |
+0.18
|
CN¥31.25B 4.61B USD | CN¥71.38M 10.53M USD | CN¥32.15 4.74 USD | CN¥33.51 4.94 USD | CN¥31.25B 4.61B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Science Applications
SAIC
US
|
$108.87 — |
-0.48
|
$4.60B — | $546.50K — | $107.14 — | $110.31 — | $4.60B — | 12.24 | $8.89 — | ||
Veeco Instruments
VECO
US
|
$75.20 — |
-9.44
|
$4.59B — | $2.05M — | $74.62 — | $84.16 — | $4.59B — | 197.89 | $0.38 — | ||
Bechtle AG
BC8.DE
DE
|
€31.52 36.38 USD |
+0.13
|
€3.97B 4.58B USD | €25.04K 28.91K USD | €31.26 36.08 USD | €31.78 36.68 USD | €3.97B 4.58B USD | 16.85 | €1.87 2.16 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥54.93 8.1 USD |
-1.31
|
CN¥30.85B 4.55B USD | CN¥49.16M 7.25M USD | CN¥53.51 7.9 USD | CN¥56.79 8.38 USD | CN¥30.85B 4.55B USD | 166.45 | CN¥0.33 0.05 USD | ||
WEX
WEX
US
|
$131.27 — |
-0.3
|
$4.55B — | $1.08M — | $128.52 — | $134.68 — | $4.55B — | 14.79 | $8.87 — | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,835.00 58.31 USD |
-2.13
|
NT$142.90B 4.54B USD | NT$621.70K 19.75K USD | NT$1,825.00 57.99 USD | NT$1,895.00 60.21 USD | NT$142.90B 4.54B USD | 80.20 | NT$22.88 0.73 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥36.87 5.44 USD |
+2.39
|
CN¥30.68B 4.53B USD | CN¥34.10M 5.03M USD | CN¥35.16 5.19 USD | CN¥37.03 5.46 USD | CN¥30.68B 4.53B USD | 65.83 | CN¥0.56 0.08 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥46.12 6.8 USD |
+4.25
|
CN¥30.08B 4.44B USD | CN¥71.72M 10.58M USD | CN¥43.50 6.42 USD | CN¥46.55 6.87 USD | CN¥30.08B 4.44B USD | 80.91 | CN¥0.57 0.08 USD | ||
Power Integrations
POWI
US
|
$79.33 — |
-4.78
|
$4.42B — | $561.80K — | $79.20 — | $84.46 — | $4.42B — | 273.55 | $0.29 — | ||
TIS Inc.
3626.T
JP
|
¥3,120 21.06 USD |
-0.1
|
¥655B 4.42B USD | ¥974K 6.57K USD | ¥3,092 20.87 USD | ¥3,141 21.2 USD | ¥655B 4.42B USD | 15.22 | ¥205 1.38 USD | ||
ExlService
EXLS
US
|
$28.79 — |
+1.34
|
$4.40B — | $1.33M — | $28.37 — | $28.97 — | $4.40B — | 18.33 | $1.57 — | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥71.15 10.5 USD |
+7.27
|
CN¥29.55B 4.36B USD | CN¥25.00M 3.69M USD | CN¥66.10 9.75 USD | CN¥71.81 10.6 USD | CN¥29.55B 4.36B USD | 77.33 | CN¥0.92 0.14 USD | ||
Reply S.p.A.
REY.MI
IT
|
€100.50 116.01 USD |
-0.3
|
€3.72B 4.29B USD | €19.42K 22.42K USD | €99.85 115.26 USD | €101.80 117.51 USD | €3.72B 4.29B USD | 14.21 | €7.07 8.16 USD | ||
|
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 188.40 18.07 USD |
-1.18
|
NOK 44.71B 4.29B USD | NOK 63.86K 6.13K USD | NOK 187.00 17.94 USD | NOK 189.40 18.17 USD | NOK 44.71B 4.29B USD | 65.87 | NOK 2.86 0.27 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||