結果ページ7 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huber+Suhner AG
HUBN.SW
CH
|
CHF 243.00 304.78 USD |
-0.82
|
CHF 4.49B 5.63B USD | CHF 4.26K 5.34K USD | CHF 243.00 304.78 USD | CHF 248.00 311.05 USD | CHF 4.49B 5.63B USD | 60.44 | CHF 4.02 5.04 USD | ||
Co-Tech Development Corporation
8358.TWO
TW
|
NT$700.00 22.24 USD |
+9.38
|
NT$176.74B 5.62B USD | NT$5.43M 172.7K USD | NT$657.00 20.88 USD | NT$700.00 22.24 USD | NT$176.74B 5.62B USD | 165.48 | NT$4.23 0.13 USD | ||
Seiko Epson Corporation
SEKEY
US
|
$8.72 — |
+0.93
|
$5.59B — | $3.60K — | $8.75 — | $8.75 — | $5.59B — | 48.44 | $0.18 — | ||
|
Parsons
PSN
US
|
$52.21 — |
-4.76
|
$5.59B — | $953.11K — | $51.72 — | $54.99 — | $5.59B — | 24.98 | $2.09 — | ||
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥168.19 24.82 USD |
-1.09
|
CN¥37.84B 5.58B USD | CN¥10.11M 1.49M USD | CN¥167.77 24.75 USD | CN¥175.39 25.88 USD | CN¥37.84B 5.58B USD | 31.61 | CN¥5.32 0.78 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 64.35 80.71 USD |
-0.46
|
CHF 4.44B 5.57B USD | CHF 30.50K 38.26K USD | CHF 63.95 80.21 USD | CHF 64.85 81.34 USD | CHF 4.44B 5.57B USD | 19.38 | CHF 3.32 4.16 USD | ||
|
AXT
AXTI
US
|
$84.57 — |
-8.19
|
$5.53B — | $12.11M — | $81.00 — | $98.02 — | $5.53B — | 0 | -$0.32 — | ||
Novanta
NOVT
US
|
$155.30 — |
+2.56
|
$5.53B — | $683.48K — | $152.76 — | $157.47 — | $5.53B — | 110.92 | $1.40 — | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.37 2.12 USD |
-1.03
|
CN¥37.37B 5.51B USD | CN¥27.97M 4.13M USD | CN¥14.28 2.11 USD | CN¥14.61 2.16 USD | CN¥37.37B 5.51B USD | 359.25 | CN¥0.04 0.005 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥238.11 35.13 USD |
+5.05
|
CN¥37.33B 5.51B USD | CN¥17.68M 2.61M USD | CN¥221.22 32.64 USD | CN¥239.99 35.41 USD | CN¥37.33B 5.51B USD | 120.25 | CN¥1.98 0.29 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 254.40 24.83 USD |
-0.63
|
SEK 56.31B 5.5B USD | SEK 0.00 0 USD | SEK 254.40 24.83 USD | SEK 254.40 24.83 USD | SEK 56.31B 5.5B USD | 66.42 | SEK 3.83 0.37 USD | ||
Dexerials Corporation
4980.T
JP
|
¥4,859 32.8 USD |
+3.8
|
¥814B 5.49B USD | ¥3M 23.09K USD | ¥4,683 31.61 USD | ¥4,894 33.04 USD | ¥814B 5.49B USD | 30.39 | ¥160 1.08 USD | ||
Diodes Incorporated
DIOD
US
|
$119.46 — |
+9.8
|
$5.49B — | $1.40M — | $113.25 — | $123.50 — | $5.49B — | 64.57 | $1.85 — | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.88 2.2 USD |
+3.48
|
CN¥37.14B 5.48B USD | CN¥158.02M 23.32M USD | CN¥14.23 2.1 USD | CN¥15.09 2.23 USD | CN¥37.14B 5.48B USD | 51.31 | CN¥0.29 0.04 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,798 18.88 USD |
+0.97
|
¥811B 5.47B USD | ¥4M 26.27K USD | ¥2,757 18.61 USD | ¥2,864 19.33 USD | ¥811B 5.47B USD | 61.41 | ¥46 0.31 USD | ||
Amdocs
DOX
US
|
$51.47 — |
-6.33
|
$5.46B — | $2.69M — | $51.23 — | $53.80 — | $5.46B — | 10.27 | $5.01 — | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥164.70 24.3 USD |
-0.86
|
CN¥37.02B 5.46B USD | CN¥33.92M 5M USD | CN¥150.00 22.13 USD | CN¥172.99 25.52 USD | CN¥37.02B 5.46B USD | 0 | -CN¥0.83 -0.1 USD | ||
Synaptics Incorporated
SYNA
US
|
$140.89 — |
+5.51
|
$5.44B — | $793.52K — | $136.91 — | $143.05 — | $5.44B — | 0 | -$1.26 — | ||
Ultra Clean
UCTT
US
|
$121.28 — |
+8.66
|
$5.44B — | $1.35M — | $117.20 — | $123.37 — | $5.44B — | 0 | -$4.29 — | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,365.00 43.37 USD |
+1.49
|
NT$171.06B 5.44B USD | NT$1.14M 36.36K USD | NT$1,345.00 42.74 USD | NT$1,385.00 44.01 USD | NT$171.06B 5.44B USD | 48.14 | NT$28.35 0.9 USD | ||
Lyft
LYFT
US
|
$14.28 — |
+0.92
|
$5.42B — | $20.38M — | $14.16 — | $14.51 — | $5.42B — | 2.08 | $6.84 — | ||
Paylocity Holding
PCTY
US
|
$101.06 — |
+0.55
|
$5.41B — | $1.17M — | $98.64 — | $101.38 — | $5.41B — | 21.59 | $4.68 — | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥191.30 28.23 USD |
+6.13
|
CN¥36.62B 5.4B USD | CN¥11.55M 1.7M USD | CN¥178.12 26.28 USD | CN¥194.90 28.76 USD | CN¥36.62B 5.4B USD | 869.54 | CN¥0.22 0.03 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥45.25 6.68 USD |
+1.48
|
CN¥36.57B 5.4B USD | CN¥14.08M 2.08M USD | CN¥43.70 6.45 USD | CN¥45.92 6.78 USD | CN¥36.57B 5.4B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Commvault Systems
CVLT
US
|
$130.03 — |
+2.31
|
$5.36B — | $1.23M — | $121.75 — | $130.91 — | $5.36B — | 82.29 | $1.58 — | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥89.48 13.2 USD |
+2.56
|
CN¥36.32B 5.36B USD | CN¥14.40M 2.12M USD | CN¥86.00 12.69 USD | CN¥90.45 13.35 USD | CN¥36.32B 5.36B USD | 76.47 | CN¥1.17 0.17 USD | ||
AppFolio
APPF
US
|
$151.50 — |
+1.96
|
$5.36B — | $744.71K — | $146.19 — | $152.91 — | $5.36B — | 36.07 | $4.20 — | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 174.20 218.49 USD |
+0.23
|
CHF 4.26B 5.34B USD | CHF 13.68K 17.16K USD | CHF 172.80 216.73 USD | CHF 176.00 220.75 USD | CHF 4.26B 5.34B USD | 62.66 | CHF 2.78 3.49 USD | ||
|
UiPath
PATH
US
|
$10.27 — |
+0.39
|
$5.32B — | $41.04M — | $9.88 — | $10.36 — | $5.32B — | 17.11 | $0.60 — | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥42.51 6.27 USD |
+6.84
|
CN¥35.99B 5.31B USD | CN¥133.59M 19.71M USD | CN¥38.79 5.72 USD | CN¥43.51 6.42 USD | CN¥35.99B 5.31B USD | 125.02 | CN¥0.34 0.05 USD | ||
Nexi S.p.A.
0NX5.IL
GB
|
€3.51 4.05 USD |
-1.02
|
€4.60B 5.31B USD | €172.96K 199.65K USD | €3.45 3.99 USD | €3.59 4.14 USD | €4.60B 5.31B USD | 58.43 | €0.06 0.07 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$1,025.00 32.57 USD |
+9.86
|
NT$166.92B 5.3B USD | NT$5.51M 175.06K USD | NT$942.00 29.93 USD | NT$1,025.00 32.57 USD | NT$166.92B 5.3B USD | 133.63 | NT$7.67 0.24 USD | ||
UiPath, Inc.
9UV.F
DE
|
€8.82 10.18 USD |
-2.02
|
€4.57B 5.28B USD | €10.47K 12.08K USD | €8.82 10.18 USD | €8.82 10.18 USD | €4.57B 5.28B USD | 16.96 | €0.52 0.6 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$29.23 21.69 USD |
-1.65
|
CA$7.09B 5.26B USD | CA$3.28M 2.44M USD | CA$28.63 21.25 USD | CA$29.69 22.03 USD | CA$7.09B 5.26B USD | 10.14 | CA$2.88 2.14 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,267.50 27.43 USD |
-2.96
|
₹432.68B 5.23B USD | ₹1.19M 14.36K USD | ₹2,150.00 26.01 USD | ₹2,279.00 27.57 USD | ₹432.68B 5.23B USD | 24.05 | ₹94.25 1.14 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥35.64 5.26 USD |
+1.37
|
CN¥35.41B 5.23B USD | CN¥44.75M 6.6M USD | CN¥34.92 5.15 USD | CN¥36.50 5.39 USD | CN¥35.41B 5.23B USD | 93.78 | CN¥0.38 0.06 USD | ||
Codan Limited
CDA.AX
AU
|
A$43.14 28.55 USD |
-1.1
|
A$7.85B 5.19B USD | A$509.31K 337.09K USD | A$42.92 28.41 USD | A$44.15 29.22 USD | A$7.85B 5.19B USD | 61.62 | A$0.70 0.46 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥85.41 12.6 USD |
+0.33
|
CN¥35.18B 5.19B USD | CN¥32.27M 4.76M USD | CN¥83.00 12.25 USD | CN¥89.20 13.16 USD | CN¥35.18B 5.19B USD | 79.82 | CN¥1.07 0.16 USD | ||
|
BlackBerry Limited
BB.TO
CA
|
CA$11.82 8.77 USD |
-5.29
|
CA$6.93B 5.14B USD | CA$5.83M 4.32M USD | CA$11.61 8.62 USD | CA$12.78 9.48 USD | CA$6.93B 5.14B USD | 90.92 | CA$0.13 0.1 USD | ||
|
SentinelOne, Inc.
S
US
|
$15.02 — |
+1.49
|
$5.13B — | $8.41M — | $14.38 — | $15.04 — | $5.13B — | 0 | -$0.97 — | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩13,570 10.24 USD |
+0.3
|
₩7T 5.12B USD | ₩7M 5.38K USD | ₩12,840 9.69 USD | ₩13,820 10.43 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.75 1.2 USD |
+1.21
|
NT$160.71B 5.11B USD | NT$71.66M 2.28M USD | NT$37.25 1.18 USD | NT$38.45 1.22 USD | NT$160.71B 5.11B USD | 27.55 | NT$1.37 0.04 USD | ||
|
Pegasystems
PEGA
US
|
$30.09 — |
-0.46
|
$5.03B — | $4.15M — | $29.39 — | $30.29 — | $5.03B — | 16.26 | $1.85 — | ||
Open Text
OTEX
US
|
$20.69 — |
-1.8
|
$5.02B — | $3.25M — | $20.26 — | $21.04 — | $5.02B — | 10.04 | $2.06 — | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥13.68 2.02 USD |
-1.23
|
CN¥33.95B 5.01B USD | CN¥86.57M 12.77M USD | CN¥13.37 1.97 USD | CN¥13.96 2.06 USD | CN¥33.95B 5.01B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
IPG Photonics
IPGP
US
|
$118.01 — |
+3.85
|
$5.01B — | $607.27K — | $114.17 — | $118.98 — | $5.01B — | 173.54 | $0.68 — | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥14.47 2.14 USD |
-0.89
|
CN¥33.90B 5B USD | CN¥50.03M 7.38M USD | CN¥14.27 2.11 USD | CN¥14.71 2.17 USD | CN¥33.90B 5B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€121.10 139.79 USD |
+1.42
|
€4.33B 4.99B USD | €5.14K 5.94K USD | €118.45 136.73 USD | €122.15 141 USD | €4.33B 4.99B USD | 0 | -€6.23 -7.1 USD | ||
Soitec SA
SOI.PA
FR
|
€120.45 139.04 USD |
+3.39
|
€4.30B 4.97B USD | €100.80K 116.36K USD | €117.25 135.35 USD | €122.35 141.23 USD | €4.30B 4.97B USD | 0 | -€6.23 -7.1 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$93.40 2.97 USD |
+1.08
|
NT$155.79B 4.95B USD | NT$11.08M 352.13K USD | NT$92.30 2.93 USD | NT$95.00 3.02 USD | NT$155.79B 4.95B USD | 18.38 | NT$5.08 0.16 USD | ||
|
NICE
NICE
US
|
$84.68 — |
+1.84
|
$4.95B — | $832.55K — | $83.15 — | $85.34 — | $4.95B — | 10.04 | $8.43 — | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥32.06 4.73 USD |
+0.98
|
CN¥33.53B 4.95B USD | CN¥60.42M 8.91M USD | CN¥31.35 4.63 USD | CN¥32.49 4.79 USD | CN¥33.53B 4.95B USD | 60.49 | CN¥0.53 0.08 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.79 1.44 USD |
+0.1
|
CN¥33.45B 4.94B USD | CN¥51.60M 7.61M USD | CN¥9.59 1.41 USD | CN¥10.17 1.5 USD | CN¥33.45B 4.94B USD | 0 | -CN¥0.41 -0.06 USD | ||
BlackBerry
BB
US
|
$8.38 — |
-5.1
|
$4.91B — | $26.75M — | $8.21 — | $9.05 — | $4.91B — | 93.11 | $0.09 — | ||
Trend Micro Incorporated
4704.T
JP
|
¥5,606 37.84 USD |
-5.13
|
¥727B 4.91B USD | ¥2M 11.89K USD | ¥5,606 37.84 USD | ¥5,881 39.7 USD | ¥727B 4.91B USD | 21.47 | ¥261 1.76 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥105.80 15.61 USD |
-0.71
|
CN¥33.16B 4.89B USD | CN¥15.43M 2.28M USD | CN¥104.01 15.35 USD | CN¥107.57 15.87 USD | CN¥33.16B 4.89B USD | 93.62 | CN¥1.13 0.17 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥59.79 8.82 USD |
+2.86
|
CN¥33.13B 4.89B USD | CN¥46.47M 6.86M USD | CN¥57.85 8.54 USD | CN¥61.05 9.01 USD | CN¥33.13B 4.89B USD | 33.77 | CN¥1.77 0.26 USD | ||
Veeco Instruments
VECO
US
|
$79.65 — |
+5.11
|
$4.86B — | $1.76M — | $78.43 — | $81.82 — | $4.86B — | 209.60 | $0.38 — | ||
Power Integrations
POWI
US
|
$87.11 — |
+7.9
|
$4.85B — | $1.19M — | $83.76 — | $87.89 — | $4.85B — | 300.37 | $0.29 — | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$16.07 2.05 USD |
-1.41
|
HK$37.86B 4.84B USD | HK$10.87M 1.39M USD | HK$15.74 2.01 USD | HK$16.45 2.1 USD | HK$37.86B 4.84B USD | 43.43 | HK$0.37 0.05 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.00 3.69 USD |
-2.57
|
CN¥32.62B 4.81B USD | CN¥22.46M 3.31M USD | CN¥24.24 3.58 USD | CN¥25.62 3.78 USD | CN¥32.62B 4.81B USD | 13.02 | CN¥1.92 0.28 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,945.00 61.8 USD |
+5.99
|
NT$151.46B 4.81B USD | NT$654.52K 20.8K USD | NT$1,840.00 58.47 USD | NT$1,950.00 61.96 USD | NT$151.46B 4.81B USD | 85.00 | NT$22.88 0.73 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$390.00 12.39 USD |
-1.39
|
NT$151.26B 4.81B USD | NT$6.94M 220.48K USD | NT$372.00 11.82 USD | NT$395.00 12.55 USD | NT$151.26B 4.81B USD | 246.83 | NT$1.58 0.05 USD | ||
|
Belden
BDC
US
|
$123.26 — |
+2.72
|
$4.80B — | $935.19K — | $122.75 — | $128.47 — | $4.80B — | 20.75 | $5.94 — | ||
|
Ondas
ONDS
US
|
$9.27 — |
+1.64
|
$4.79B — | $63.58M — | $8.92 — | $9.46 — | $4.79B — | 103.00 | $0.09 — | ||
Genpact
G
US
|
$28.25 — |
-6.8
|
$4.79B — | $5.73M — | $27.40 — | $28.83 — | $4.79B — | 8.66 | $3.26 — | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.35 0.35 USD |
-3.69
|
CN¥32.45B 4.79B USD | CN¥123.30M 18.19M USD | CN¥2.35 0.35 USD | CN¥2.44 0.36 USD | CN¥32.45B 4.79B USD | 0 | -CN¥0.13 -0.01 USD | ||
Trend Micro Incorporated
TMICY
US
|
$36.76 — |
-0.54
|
$4.77B — | $982.00 — | $36.77 — | $36.87 — | $4.77B — | 22.55 | $1.63 — | ||
Soitec
SLOIF
US
|
$133.39 — |
-7.17
|
$4.76B — | $1.85K — | $131.80 — | $136.00 — | $4.76B — | 0 | -$7.23 — | ||
Ondas Inc.
1B8.F
DE
|
€7.97 9.2 USD |
-0.62
|
€4.12B 4.76B USD | €11.17K 12.89K USD | €7.97 9.2 USD | €7.97 9.2 USD | €4.12B 4.76B USD | 99.62 | €0.08 0.09 USD | ||
Soitec
SLOIY
US
|
$66.58 — |
-5.64
|
$4.76B — | $870.00 — | $66.58 — | $69.00 — | $4.76B — | 0 | -$3.61 — | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥67.75 10 USD |
-2.81
|
CN¥32.22B 4.75B USD | CN¥47.29M 6.98M USD | CN¥67.40 9.94 USD | CN¥74.80 11.04 USD | CN¥32.22B 4.75B USD | 127.83 | CN¥0.53 0.08 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€3.50 4.04 USD |
-0.51
|
€4.11B 4.74B USD | €3.17M 3.66M USD | €3.49 4.02 USD | €3.53 4.07 USD | €4.11B 4.74B USD | 0 | -€2.81 -3.2 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€7.01 8.09 USD |
-4.56
|
€4.11B 4.74B USD | €5.50K 6.35K USD | €7.01 8.09 USD | €7.22 8.33 USD | €4.11B 4.74B USD | 87.62 | €0.08 0.09 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥40.21 5.93 USD |
+0.7
|
CN¥32.02B 4.72B USD | CN¥23.98M 3.54M USD | CN¥39.40 5.81 USD | CN¥40.80 6.02 USD | CN¥32.02B 4.72B USD | 223.38 | CN¥0.18 0.03 USD | ||
|
Bechtle AG
0DPM.IL
GB
|
€30.32 35 USD |
-0.3
|
€4.08B 4.71B USD | €598.00 690.29 USD | €30.24 34.91 USD | €30.54 35.25 USD | €4.08B 4.71B USD | 14.86 | €2.04 2.35 USD | ||
|
Zeta Global
ZETA
US
|
$18.90 — |
+2.16
|
$4.71B — | $7.97M — | $17.82 — | $18.96 — | $4.71B — | 0 | -$0.10 — | ||
|
Nexi S.p.A.
NEXXY
US
|
$4.00 — |
0
|
$4.69B — | $7.35K — | $4.00 — | $4.00 — | $4.69B — | 0 | -$3.26 — | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥33.45 4.94 USD |
+1.36
|
CN¥31.67B 4.67B USD | CN¥73.81M 10.89M USD | CN¥32.81 4.84 USD | CN¥35.28 5.21 USD | CN¥31.67B 4.67B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥19.72 2.91 USD |
-1.65
|
CN¥31.52B 4.65B USD | CN¥95.15M 14.04M USD | CN¥19.42 2.87 USD | CN¥20.15 2.97 USD | CN¥31.52B 4.65B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
LG Display
LPL
US
|
$4.64 — |
+1.98
|
$4.64B — | $2.65M — | $4.53 — | $4.68 — | $4.64B — | 0 | -$0.05 — | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥42.82 6.32 USD |
+0.33
|
CN¥31.35B 4.63B USD | CN¥31.57M 4.66M USD | CN¥42.21 6.23 USD | CN¥43.26 6.38 USD | CN¥31.35B 4.63B USD | 22.07 | CN¥1.94 0.29 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥130.90 19.31 USD |
-0.06
|
CN¥31.35B 4.63B USD | CN¥12.64M 1.87M USD | CN¥129.00 19.03 USD | CN¥133.25 19.66 USD | CN¥31.35B 4.63B USD | 95.54 | CN¥1.37 0.2 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥9.30 1.37 USD |
-3.33
|
CN¥31.23B 4.61B USD | CN¥110.48M 16.3M USD | CN¥9.28 1.37 USD | CN¥9.55 1.41 USD | CN¥31.23B 4.61B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥37.49 5.53 USD |
+1.68
|
CN¥31.19B 4.6B USD | CN¥52.91M 7.81M USD | CN¥36.22 5.34 USD | CN¥38.44 5.67 USD | CN¥31.19B 4.6B USD | 66.94 | CN¥0.56 0.08 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥74.30 10.96 USD |
+4.43
|
CN¥30.86B 4.55B USD | CN¥27.89M 4.11M USD | CN¥70.11 10.34 USD | CN¥74.69 11.02 USD | CN¥30.86B 4.55B USD | 80.76 | CN¥0.92 0.14 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥72.19 10.65 USD |
+8.87
|
CN¥30.67B 4.52B USD | CN¥41.06M 6.06M USD | CN¥66.00 9.74 USD | CN¥74.20 10.95 USD | CN¥30.67B 4.52B USD | 133.68 | CN¥0.54 0.08 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥65.86 9.72 USD |
+6.55
|
CN¥30.41B 4.49B USD | CN¥27.96M 4.13M USD | CN¥61.08 9.01 USD | CN¥66.44 9.8 USD | CN¥30.41B 4.49B USD | 65.85 | CN¥1.00 0.15 USD | ||
|
GitLab
GTLB
US
|
$26.56 — |
+0.34
|
$4.49B — | $4.97M — | $25.53 — | $26.86 — | $4.49B — | 0 | -$0.15 — | ||
ACI Worldwide
ACIW
US
|
$44.09 — |
-1.23
|
$4.48B — | $1.46M — | $43.62 — | $44.99 — | $4.48B — | 22.26 | $1.98 — | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥54.05 7.97 USD |
-1.6
|
CN¥30.35B 4.48B USD | CN¥38.76M 5.72M USD | CN¥53.82 7.94 USD | CN¥57.10 8.42 USD | CN¥30.35B 4.48B USD | 163.78 | CN¥0.33 0.05 USD | ||
|
Sportradar Group AG
SRAD
US
|
$15.06 — |
+0.2
|
$4.46B — | $1.96M — | $14.65 — | $15.24 — | $4.46B — | 60.24 | $0.25 — | ||
|
Remitly Global
RELY
US
|
$21.10 — |
+3.28
|
$4.44B — | $7.06M — | $20.46 — | $21.18 — | $4.44B — | 43.95 | $0.48 — | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥127.96 18.88 USD |
+4.54
|
CN¥29.99B 4.43B USD | CN¥9.02M 1.33M USD | CN¥121.40 17.91 USD | CN¥130.13 19.2 USD | CN¥29.99B 4.43B USD | 53.76 | CN¥2.38 0.35 USD | ||
WEX
WEX
US
|
$127.53 — |
+0.53
|
$4.42B — | $428.88K — | $125.29 — | $128.10 — | $4.42B — | 14.37 | $8.87 — | ||
Bechtle AG
BC8.DE
DE
|
€30.32 35 USD |
+0.2
|
€3.82B 4.41B USD | €67.74K 78.2K USD | €30.16 34.81 USD | €30.58 35.3 USD | €3.82B 4.41B USD | 16.21 | €1.87 2.16 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥45.71 6.74 USD |
-0.89
|
CN¥29.81B 4.4B USD | CN¥75.18M 11.09M USD | CN¥45.00 6.64 USD | CN¥47.54 7.01 USD | CN¥29.81B 4.4B USD | 80.19 | CN¥0.57 0.08 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥43.30 6.39 USD |
+4.97
|
CN¥29.75B 4.39B USD | CN¥113.70M 16.78M USD | CN¥40.50 5.98 USD | CN¥44.55 6.57 USD | CN¥29.75B 4.39B USD | 56.97 | CN¥0.76 0.11 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$13.51 1.73 USD |
-6.25
|
HK$34.06B 4.35B USD | HK$11.98M 1.53M USD | HK$13.33 1.7 USD | HK$14.20 1.82 USD | HK$34.06B 4.35B USD | 13.78 | HK$0.98 0.13 USD | ||
TIS Inc.
3626.T
JP
|
¥3,067 20.7 USD |
-3.46
|
¥644B 4.34B USD | ¥2M 15.95K USD | ¥3,040 20.52 USD | ¥3,119 21.05 USD | ¥644B 4.34B USD | 14.97 | ¥205 1.38 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||