結果ページ7 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (765)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7098)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥170.05 25.09 USD |
+1.05
|
CN¥38.26B 5.65B USD | CN¥9.48M 1.4M USD | CN¥165.55 24.43 USD | CN¥172.23 25.41 USD | CN¥38.26B 5.65B USD | 31.96 | CN¥5.32 0.78 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥210.82 31.11 USD |
-1.32
|
CN¥38.18B 5.63B USD | CN¥9.09M 1.34M USD | CN¥205.36 30.3 USD | CN¥212.82 31.4 USD | CN¥38.18B 5.63B USD | 514.19 | CN¥0.41 0.06 USD | ||
Seiko Epson Corporation
SEKEY
US
|
$8.73 — |
-0.34
|
$5.59B — | $200.00 — | $8.73 — | $8.74 — | $5.59B — | 48.49 | $0.18 — | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.52 2.14 USD |
+3.2
|
CN¥37.76B 5.57B USD | CN¥31.21M 4.61M USD | CN¥13.86 2.05 USD | CN¥14.66 2.16 USD | CN¥37.76B 5.57B USD | 363.00 | CN¥0.04 0.005 USD | ||
UiPath, Inc.
9UV.F
DE
|
€9.22 10.65 USD |
+2.22
|
€4.78B 5.52B USD | €10.00K 11.54K USD | €9.03 10.42 USD | €9.22 10.65 USD | €4.78B 5.52B USD | 17.73 | €0.52 0.6 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥166.13 24.51 USD |
+10
|
CN¥37.34B 5.51B USD | CN¥11.94M 1.76M USD | CN¥155.68 22.97 USD | CN¥166.13 24.51 USD | CN¥37.34B 5.51B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Navitas Semiconductor
NVTS
US
|
$22.54 — |
+2.01
|
$5.49B — | $17.12M — | $22.34 — | $23.63 — | $5.49B — | 0 | -$0.63 — | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥29.50 4.35 USD |
-1.7
|
CN¥37.17B 5.48B USD | CN¥50.08M 7.39M USD | CN¥29.24 4.31 USD | CN¥29.97 4.42 USD | CN¥37.17B 5.48B USD | 590.00 | CN¥0.05 0.007 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.60 9.35 USD |
-1.79
|
CA$7.38B 5.48B USD | CA$4.92M 3.65M USD | CA$12.56 9.32 USD | CA$13.15 9.75 USD | CA$7.38B 5.48B USD | 96.92 | CA$0.13 0.1 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 252.00 24.6 USD |
+0.28
|
SEK 55.78B 5.44B USD | SEK 73.34K 7.16K USD | SEK 251.50 24.55 USD | SEK 253.80 24.77 USD | SEK 55.78B 5.44B USD | 65.79 | SEK 3.83 0.37 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€131.80 152.14 USD |
+2.69
|
€4.71B 5.43B USD | €7.54K 8.71K USD | €124.50 143.71 USD | €131.80 152.14 USD | €4.71B 5.43B USD | 0 | -€6.23 -7.1 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,778 18.75 USD |
+4.89
|
¥805B 5.43B USD | ¥5M 30.85K USD | ¥2,594 17.51 USD | ¥2,794 18.86 USD | ¥805B 5.43B USD | 60.97 | ¥46 0.31 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$229.50 7.29 USD |
+0.88
|
NT$170.88B 5.43B USD | NT$23.97M 761.78K USD | NT$222.00 7.05 USD | NT$235.50 7.48 USD | NT$170.88B 5.43B USD | 62.19 | NT$3.69 0.12 USD | ||
Nexi S.p.A.
0NX5.IL
GB
|
€3.57 4.13 USD |
+0.15
|
€4.69B 5.41B USD | €717.24K 827.94K USD | €3.52 4.07 USD | €3.60 4.15 USD | €4.69B 5.41B USD | 59.55 | €0.06 0.07 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,340.20 28.31 USD |
+0.56
|
₹446.55B 5.4B USD | ₹651.04K 7.88K USD | ₹2,320.00 28.07 USD | ₹2,361.80 28.57 USD | ₹446.55B 5.4B USD | 24.82 | ₹94.25 1.14 USD | ||
Novanta
NOVT
US
|
$151.51 — |
-2.33
|
$5.40B — | $439.03K — | $149.48 — | $158.25 — | $5.40B — | 108.22 | $1.40 — | ||
Axcelis
ACLS
US
|
$175.47 — |
-0.78
|
$5.39B — | $309.05K — | $174.05 — | $187.37 — | $5.39B — | 54.49 | $3.22 — | ||
|
Open Text Corporation
OTEX.TO
CA
|
CA$29.93 22.21 USD |
-3.33
|
CA$7.26B 5.39B USD | CA$620.56K 460.49K USD | CA$29.89 22.18 USD | CA$31.04 23.03 USD | CA$7.26B 5.39B USD | 10.39 | CA$2.88 2.14 USD | ||
Lyft
LYFT
US
|
$14.18 — |
-0.74
|
$5.38B — | $13.11M — | $14.05 — | $14.72 — | $5.38B — | 2.07 | $6.84 — | ||
Paylocity Holding
PCTY
US
|
$100.29 — |
-3.85
|
$5.37B — | $477.26K — | $99.70 — | $104.16 — | $5.37B — | 21.42 | $4.68 — | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,345.00 42.74 USD |
-0.37
|
NT$168.55B 5.36B USD | NT$873.08K 27.74K USD | NT$1,330.00 42.26 USD | NT$1,370.00 43.53 USD | NT$168.55B 5.36B USD | 47.44 | NT$28.35 0.9 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,554 30.74 USD |
+3.27
|
¥790B 5.33B USD | ¥2M 10.82K USD | ¥4,305 29.06 USD | ¥4,580 30.92 USD | ¥790B 5.33B USD | 41.63 | ¥109 0.74 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€7.87 9.08 USD |
+1.03
|
€4.61B 5.32B USD | €761.00 878.45 USD | €7.86 9.07 USD | €7.88 9.1 USD | €4.61B 5.32B USD | 98.31 | €0.08 0.09 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥44.59 6.58 USD |
+1.87
|
CN¥36.03B 5.32B USD | CN¥12.84M 1.89M USD | CN¥43.22 6.38 USD | CN¥45.47 6.71 USD | CN¥36.03B 5.32B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
UiPath
PATH
US
|
$10.26 — |
-2.52
|
$5.31B — | $35.47M — | $10.26 — | $10.80 — | $5.31B — | 17.09 | $0.60 — | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.38 2.12 USD |
-1.3
|
CN¥35.89B 5.3B USD | CN¥105.98M 15.64M USD | CN¥14.24 2.1 USD | CN¥14.69 2.17 USD | CN¥35.89B 5.3B USD | 49.58 | CN¥0.29 0.04 USD | ||
AppFolio
APPF
US
|
$148.97 — |
-5.65
|
$5.27B — | $280.19K — | $148.45 — | $160.81 — | $5.27B — | 35.46 | $4.20 — | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 171.20 214.72 USD |
+1.66
|
CHF 4.19B 5.25B USD | CHF 68.98K 86.52K USD | CHF 165.60 207.7 USD | CHF 171.20 214.72 USD | CHF 4.19B 5.25B USD | 61.58 | CHF 2.78 3.49 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥226.67 33.44 USD |
+10
|
CN¥35.54B 5.24B USD | CN¥16.04M 2.37M USD | CN¥214.30 31.62 USD | CN¥226.67 33.44 USD | CN¥35.54B 5.24B USD | 114.47 | CN¥1.98 0.29 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥87.25 12.87 USD |
+3.89
|
CN¥35.41B 5.23B USD | CN¥12.67M 1.87M USD | CN¥82.52 12.18 USD | CN¥89.00 13.13 USD | CN¥35.41B 5.23B USD | 74.57 | CN¥1.17 0.17 USD | ||
BlackBerry
BB
US
|
$8.91 — |
-2.83
|
$5.22B — | $19.33M — | $8.89 — | $9.39 — | $5.22B — | 99.00 | $0.09 — | ||
Synaptics Incorporated
SYNA
US
|
$135.06 — |
+0.09
|
$5.22B — | $501.71K — | $133.89 — | $139.12 — | $5.22B — | 0 | -$1.26 — | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,608 31.11 USD |
+0.88
|
¥772B 5.21B USD | ¥2M 16.49K USD | ¥4,361 29.44 USD | ¥4,694 31.69 USD | ¥772B 5.21B USD | 28.82 | ¥160 1.08 USD | ||
|
Commvault Systems
CVLT
US
|
$126.01 — |
+0.64
|
$5.20B — | $853.35K — | $123.70 — | $128.00 — | $5.20B — | 79.75 | $1.58 — | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩13,770 10.39 USD |
-1.15
|
₩7T 5.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.2B USD | 0 | ₩0 0 USD | ||
Codan Limited
CDA.AX
AU
|
A$43.12 28.54 USD |
+0.35
|
A$7.84B 5.19B USD | A$195.51K 129.4K USD | A$42.43 28.08 USD | A$43.48 28.78 USD | A$7.84B 5.19B USD | 61.60 | A$0.70 0.46 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥85.13 12.56 USD |
+5.15
|
CN¥35.06B 5.17B USD | CN¥36.20M 5.34M USD | CN¥80.15 11.83 USD | CN¥86.60 12.78 USD | CN¥35.06B 5.17B USD | 79.56 | CN¥1.07 0.16 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥35.16 5.19 USD |
+5.84
|
CN¥34.94B 5.15B USD | CN¥49.88M 7.36M USD | CN¥32.52 4.8 USD | CN¥35.30 5.21 USD | CN¥34.94B 5.15B USD | 92.52 | CN¥0.38 0.06 USD | ||
Genpact
G
US
|
$30.38 — |
-3.02
|
$5.15B — | $1.10M — | $30.34 — | $31.61 — | $5.15B — | 9.31 | $3.26 — | ||
Open Text
OTEX
US
|
$21.20 — |
-4.18
|
$5.15B — | $1.21M — | $21.17 — | $22.13 — | $5.15B — | 10.29 | $2.06 — | ||
Soitec
SLOIF
US
|
$144.00 — |
-2.7
|
$5.14B — | $3.21K — | $143.36 — | $146.00 — | $5.14B — | 0 | -$7.23 — | ||
Soitec SA
SOI.PA
FR
|
€124.70 143.95 USD |
-3.07
|
€4.45B 5.14B USD | €312.75K 361.02K USD | €124.10 143.25 USD | €130.70 150.87 USD | €4.45B 5.14B USD | 0 | -€6.23 -7.1 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$640.00 20.34 USD |
+1.27
|
NT$161.59B 5.13B USD | NT$1.99M 63.35K USD | NT$625.00 19.86 USD | NT$640.00 20.34 USD | NT$161.59B 5.13B USD | 151.30 | NT$4.23 0.13 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥73.69 10.87 USD |
+4.32
|
CN¥34.75B 5.13B USD | CN¥16.03M 2.36M USD | CN¥68.02 10.04 USD | CN¥75.50 11.14 USD | CN¥34.75B 5.13B USD | 283.42 | CN¥0.26 0.04 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥5,820 39.29 USD |
+1.23
|
¥755B 5.1B USD | ¥914K 6.17K USD | ¥5,717 38.59 USD | ¥5,852 39.5 USD | ¥755B 5.1B USD | 22.29 | ¥261 1.76 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥180.25 26.6 USD |
-0.62
|
CN¥34.51B 5.09B USD | CN¥11.44M 1.69M USD | CN¥177.45 26.18 USD | CN¥192.01 28.33 USD | CN¥34.51B 5.09B USD | 819.31 | CN¥0.22 0.03 USD | ||
Ultra Clean
UCTT
US
|
$113.55 — |
+3.87
|
$5.09B — | $746.34K — | $109.92 — | $115.84 — | $5.09B — | 0 | -$4.29 — | ||
Soitec
SLOIY
US
|
$71.20 — |
-4.88
|
$5.09B — | $1.12K — | $71.20 — | $73.56 — | $5.09B — | 0 | -$3.61 — | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥13.85 2.04 USD |
-0.36
|
CN¥34.37B 5.07B USD | CN¥87.01M 12.84M USD | CN¥13.55 2 USD | CN¥14.17 2.09 USD | CN¥34.37B 5.07B USD | 0 | -CN¥0.34 -0.05 USD | ||
Diodes Incorporated
DIOD
US
|
$109.84 — |
+0.28
|
$5.05B — | $218.93K — | $108.26 — | $114.80 — | $5.05B — | 59.37 | $1.85 — | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥14.60 2.15 USD |
-0.41
|
CN¥34.20B 5.05B USD | CN¥53.03M 7.82M USD | CN¥14.55 2.15 USD | CN¥15.47 2.28 USD | CN¥34.20B 5.05B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.30 1.19 USD |
-0.27
|
NT$158.79B 5.05B USD | NT$46.98M 1.49M USD | NT$36.40 1.16 USD | NT$37.90 1.2 USD | NT$158.79B 5.05B USD | 27.22 | NT$1.37 0.04 USD | ||
|
Pegasystems
PEGA
US
|
$30.17 — |
-6.74
|
$5.04B — | $1.88M — | $30.12 — | $32.69 — | $5.04B — | 16.30 | $1.85 — | ||
|
SentinelOne, Inc.
S
US
|
$14.71 — |
-2.16
|
$5.02B — | $3.92M — | $14.69 — | $15.29 — | $5.02B — | 0 | -$0.97 — | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.44 0.36 USD |
+2.95
|
CN¥33.70B 4.97B USD | CN¥134.99M 19.92M USD | CN¥2.35 0.35 USD | CN¥2.46 0.36 USD | CN¥33.70B 4.97B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥39.79 5.87 USD |
+1.74
|
CN¥33.68B 4.97B USD | CN¥167.52M 24.72M USD | CN¥38.40 5.67 USD | CN¥40.78 6.02 USD | CN¥33.68B 4.97B USD | 117.02 | CN¥0.34 0.05 USD | ||
|
Bechtle AG
0DPM.IL
GB
|
€31.81 36.72 USD |
+1.63
|
€4.29B 4.95B USD | €22.48K 25.95K USD | €31.30 36.13 USD | €31.74 36.64 USD | €4.29B 4.95B USD | 15.59 | €2.04 2.35 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.66 3.79 USD |
-3.02
|
CN¥33.49B 4.94B USD | CN¥16.91M 2.5M USD | CN¥25.51 3.76 USD | CN¥26.49 3.91 USD | CN¥33.49B 4.94B USD | 13.36 | CN¥1.92 0.28 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.78 1.44 USD |
-1.71
|
CN¥33.42B 4.93B USD | CN¥44.63M 6.59M USD | CN¥9.63 1.42 USD | CN¥9.94 1.47 USD | CN¥33.42B 4.93B USD | 0 | -CN¥0.41 -0.06 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥106.56 15.72 USD |
+6.54
|
CN¥33.39B 4.93B USD | CN¥18.03M 2.66M USD | CN¥98.03 14.46 USD | CN¥106.86 15.77 USD | CN¥33.39B 4.93B USD | 94.30 | CN¥1.13 0.17 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$16.30 2.08 USD |
-1.21
|
HK$38.41B 4.91B USD | HK$13.59M 1.74M USD | HK$15.71 2.01 USD | HK$16.97 2.17 USD | HK$38.41B 4.91B USD | 44.05 | HK$0.37 0.05 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥31.75 4.68 USD |
+1.73
|
CN¥33.21B 4.9B USD | CN¥44.77M 6.61M USD | CN¥30.63 4.52 USD | CN¥32.00 4.72 USD | CN¥33.21B 4.9B USD | 59.90 | CN¥0.53 0.08 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$92.40 2.94 USD |
-0.65
|
NT$154.12B 4.9B USD | NT$4.86M 154.42K USD | NT$92.40 2.94 USD | NT$93.80 2.98 USD | NT$154.12B 4.9B USD | 18.18 | NT$5.08 0.16 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥69.71 10.29 USD |
+2.97
|
CN¥33.15B 4.89B USD | CN¥54.38M 8.02M USD | CN¥65.50 9.66 USD | CN¥69.73 10.29 USD | CN¥33.15B 4.89B USD | 131.52 | CN¥0.53 0.08 USD | ||
|
NICE
NICE
US
|
$83.42 — |
-4.36
|
$4.88B — | $788.11K — | $83.10 — | $87.63 — | $4.88B — | 9.89 | $8.43 — | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$395.50 12.57 USD |
+0.25
|
NT$153.39B 4.87B USD | NT$15.35M 487.81K USD | NT$384.50 12.22 USD | NT$426.00 13.54 USD | NT$153.39B 4.87B USD | 250.31 | NT$1.58 0.05 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$933.00 29.65 USD |
+0.97
|
NT$151.94B 4.83B USD | NT$2.68M 85.09K USD | NT$921.00 29.27 USD | NT$953.00 30.28 USD | NT$151.94B 4.83B USD | 121.64 | NT$7.67 0.24 USD | ||
|
IPG Photonics
IPGP
US
|
$113.58 — |
-1.48
|
$4.82B — | $182.90K — | $112.74 — | $118.68 — | $4.82B — | 167.02 | $0.68 — | ||
Nexi S.p.A.
NEXI.MI
IT
|
€3.54 4.09 USD |
-0.25
|
€4.16B 4.8B USD | €9.73M 11.23M USD | €3.52 4.07 USD | €3.60 4.15 USD | €4.16B 4.8B USD | 0 | -€2.81 -3.2 USD | ||
Ondas Inc.
1B8.F
DE
|
€8.00 9.23 USD |
+1.01
|
€4.14B 4.78B USD | €28.85K 33.31K USD | €7.91 9.13 USD | €8.07 9.32 USD | €4.14B 4.78B USD | 100.00 | €0.08 0.09 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥9.62 1.42 USD |
+2.78
|
CN¥32.31B 4.77B USD | CN¥155.33M 22.92M USD | CN¥9.26 1.37 USD | CN¥9.74 1.44 USD | CN¥32.31B 4.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥58.13 8.58 USD |
+3.18
|
CN¥32.21B 4.75B USD | CN¥54.86M 8.09M USD | CN¥55.68 8.22 USD | CN¥58.85 8.68 USD | CN¥32.21B 4.75B USD | 32.84 | CN¥1.77 0.26 USD | ||
|
Ondas
ONDS
US
|
$9.15 — |
-0.6
|
$4.73B — | $41.23M — | $9.08 — | $9.50 — | $4.73B — | 101.72 | $0.09 — | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥20.05 2.96 USD |
+0.45
|
CN¥32.05B 4.73B USD | CN¥122.25M 18.04M USD | CN¥19.90 2.94 USD | CN¥20.80 3.07 USD | CN¥32.05B 4.73B USD | 0 | -CN¥0.78 -0.1 USD | ||
Trend Micro Incorporated
TMICY
US
|
$36.37 — |
+1.42
|
$4.72B — | $12.00 — | $36.37 — | $36.37 — | $4.72B — | 22.31 | $1.63 — | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥39.93 5.89 USD |
-2.32
|
CN¥31.80B 4.69B USD | CN¥25.07M 3.7M USD | CN¥39.41 5.81 USD | CN¥40.48 5.97 USD | CN¥31.80B 4.69B USD | 221.83 | CN¥0.18 0.03 USD | ||
|
Nexi S.p.A.
NEXXY
US
|
$4.00 — |
0
|
$4.69B — | $7.35K — | $4.00 — | $4.00 — | $4.69B — | 0 | -$3.26 — | ||
|
Zeta Global
ZETA
US
|
$18.73 — |
-5.09
|
$4.67B — | $8.24M — | $18.73 — | $19.64 — | $4.67B — | 0 | -$0.10 — | ||
|
Belden
BDC
US
|
$119.65 — |
+1.04
|
$4.66B — | $463.51K — | $118.30 — | $122.64 — | $4.66B — | 20.14 | $5.94 — | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$14.41 1.84 USD |
-1.5
|
HK$36.32B 4.64B USD | HK$5.70M 729.33K USD | HK$14.32 1.83 USD | HK$14.96 1.91 USD | HK$36.32B 4.64B USD | 14.70 | HK$0.98 0.13 USD | ||
Veeco Instruments
VECO
US
|
$76.07 — |
+1.16
|
$4.64B — | $1.01M — | $75.38 — | $80.61 — | $4.64B — | 200.18 | $0.38 — | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥130.98 19.33 USD |
+5.25
|
CN¥31.37B 4.63B USD | CN¥13.89M 2.05M USD | CN¥123.00 18.15 USD | CN¥132.35 19.53 USD | CN¥31.37B 4.63B USD | 95.60 | CN¥1.37 0.2 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥42.68 6.3 USD |
+4.1
|
CN¥31.25B 4.61B USD | CN¥40.07M 5.91M USD | CN¥40.01 5.9 USD | CN¥42.95 6.34 USD | CN¥31.25B 4.61B USD | 22.00 | CN¥1.94 0.29 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥33.00 4.87 USD |
+0.18
|
CN¥31.25B 4.61B USD | CN¥71.38M 10.53M USD | CN¥32.15 4.74 USD | CN¥33.51 4.94 USD | CN¥31.25B 4.61B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
EPAM Systems
EPAM
US
|
$87.56 — |
-6.18
|
$4.57B — | $797.15K — | $87.52 — | $94.11 — | $4.57B — | 12.58 | $6.96 — | ||
Bechtle AG
BC8.DE
DE
|
€31.44 36.29 USD |
-0.13
|
€3.96B 4.57B USD | €248.37K 286.7K USD | €31.18 35.99 USD | €32.04 36.98 USD | €3.96B 4.57B USD | 16.81 | €1.87 2.16 USD | ||
ACI Worldwide
ACIW
US
|
$44.89 — |
-1.34
|
$4.56B — | $862.20K — | $44.77 — | $46.15 — | $4.56B — | 22.67 | $1.98 — | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥54.93 8.1 USD |
-1.31
|
CN¥30.85B 4.55B USD | CN¥49.16M 7.25M USD | CN¥53.51 7.9 USD | CN¥56.79 8.38 USD | CN¥30.85B 4.55B USD | 166.45 | CN¥0.33 0.05 USD | ||
|
LG Display
LPL
US
|
$4.55 — |
-2.36
|
$4.55B — | $1.83M — | $4.54 — | $4.72 — | $4.55B — | 0 | -$0.05 — | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,835.00 58.31 USD |
-2.13
|
NT$142.90B 4.54B USD | NT$621.70K 19.75K USD | NT$1,825.00 57.99 USD | NT$1,895.00 60.21 USD | NT$142.90B 4.54B USD | 80.20 | NT$22.88 0.73 USD | ||
Power Integrations
POWI
US
|
$81.44 — |
+2.66
|
$4.54B — | $624.87K — | $78.08 — | $84.60 — | $4.54B — | 280.82 | $0.29 — | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥36.87 5.44 USD |
+2.39
|
CN¥30.68B 4.53B USD | CN¥34.10M 5.03M USD | CN¥35.16 5.19 USD | CN¥37.03 5.46 USD | CN¥30.68B 4.53B USD | 65.83 | CN¥0.56 0.08 USD | ||
|
Science Applications
SAIC
US
|
$106.78 — |
-1.92
|
$4.51B — | $374.85K — | $105.20 — | $110.33 — | $4.51B — | 12.01 | $8.89 — | ||
|
Sportradar Group AG
SRAD
US
|
$15.12 — |
-4.42
|
$4.47B — | $2.23M — | $15.09 — | $16.02 — | $4.47B — | 60.47 | $0.25 — | ||
|
GitLab
GTLB
US
|
$26.39 — |
-5.12
|
$4.46B — | $5.36M — | $26.36 — | $27.82 — | $4.46B — | 0 | -$0.15 — | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥46.12 6.8 USD |
+4.25
|
CN¥30.08B 4.44B USD | CN¥71.72M 10.58M USD | CN¥43.50 6.42 USD | CN¥46.55 6.87 USD | CN¥30.08B 4.44B USD | 80.91 | CN¥0.57 0.08 USD | ||
TIS Inc.
3626.T
JP
|
¥3,120 21.06 USD |
-0.1
|
¥655B 4.42B USD | ¥974K 6.57K USD | ¥3,092 20.87 USD | ¥3,141 21.2 USD | ¥655B 4.42B USD | 15.22 | ¥205 1.38 USD | ||
WEX
WEX
US
|
$126.42 — |
-3.69
|
$4.38B — | $504.06K — | $126.27 — | $132.32 — | $4.38B — | 14.25 | $8.87 — | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥71.15 10.5 USD |
+7.27
|
CN¥29.55B 4.36B USD | CN¥25.00M 3.69M USD | CN¥66.10 9.75 USD | CN¥71.81 10.6 USD | CN¥29.55B 4.36B USD | 77.33 | CN¥0.92 0.14 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€27.24 31.44 USD |
-0.73
|
€3.73B 4.3B USD | €177.97K 205.43K USD | €26.50 30.59 USD | €27.44 31.67 USD | €3.73B 4.3B USD | 17.24 | €1.58 1.82 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||