Result Page 59 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$40.80 1.3 USD |
-0.73
|
NT$1.11B 35.42M USD | NT$26.56K 843.92 USD | NT$40.75 1.29 USD | NT$41.50 1.32 USD | NT$1.11B 35.42M USD | 13.42 | NT$3.04 0.1 USD | ||
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩2,835 2.14 USD |
-6.44
|
₩47B 35.38M USD | ₩163K 123.23 USD | ₩2,800 2.11 USD | ₩3,055 2.31 USD | ₩47B 35.38M USD | 0 | ₩0 0 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.90 0.98 USD |
-1.28
|
NT$1.10B 35.11M USD | NT$67.24K 2.14K USD | NT$30.70 0.98 USD | NT$31.30 0.99 USD | NT$1.10B 35.11M USD | 81.31 | NT$0.38 0.01 USD | ||
CNS Co.,Ltd
4076.T
JP
|
¥1,958 12.07 USD |
-1.16
|
¥6B 35.08M USD | ¥5K 31.45 USD | ¥1,920 11.84 USD | ¥1,989 12.26 USD | ¥6B 35.08M USD | 9.74 | ¥201 1.24 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,527 1.15 USD |
-3.29
|
₩46B 35.05M USD | ₩141K 106.07 USD | ₩1,500 1.13 USD | ₩1,574 1.19 USD | ₩46B 35.05M USD | 0 | ₩0 0 USD | ||
Raiz Invest Limited
5HK.F
DE
|
€0.29 0.33 USD |
0
|
€30.35M 35.04M USD | €1.00K 1.15K USD | €0.29 0.33 USD | €0.29 0.33 USD | €30.35M 35.04M USD | 14.40 | €0.02 0.02 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$32.80 1.04 USD |
-0.76
|
NT$1.10B 34.89M USD | NT$66.12K 2.1K USD | NT$32.70 1.04 USD | NT$33.05 1.05 USD | NT$1.10B 34.89M USD | 22.77 | NT$1.44 0.05 USD | ||
TeamSpirit Inc.
4397.T
JP
|
¥370 2.28 USD |
0
|
¥6B 34.78M USD | ¥28K 174.5 USD | ¥367 2.26 USD | ¥378 2.33 USD | ¥6B 34.78M USD | 21.66 | ¥17 0.11 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩859 0.65 USD |
+1.06
|
₩46B 34.77M USD | ₩304K 229.22 USD | ₩793 0.6 USD | ₩860 0.65 USD | ₩46B 34.77M USD | 0 | ₩0 0 USD | ||
Vivopower
VVPR
US
|
$2.07 — |
0
|
$34.76M — | $0.00 — | $0.00 — | $0.00 — | $34.76M — | 0 | $0.00 — | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$19.45 0.62 USD |
+0.78
|
NT$1.09B 34.75M USD | NT$41.84K 1.33K USD | NT$19.30 0.61 USD | NT$19.50 0.62 USD | NT$1.09B 34.75M USD | 16.91 | NT$1.15 0.04 USD | ||
Scala, Inc.
4845.T
JP
|
¥329 2.03 USD |
+1.23
|
¥6B 34.73M USD | ¥94K 577.15 USD | ¥323 1.99 USD | ¥334 2.06 USD | ¥6B 34.73M USD | 15.72 | ¥21 0.13 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩4,160 3.14 USD |
-3.93
|
₩46B 34.68M USD | ₩162K 122.64 USD | ₩4,085 3.08 USD | ₩4,340 3.28 USD | ₩46B 34.68M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,420 1.83 USD |
-1.22
|
₩46B 34.66M USD | ₩14K 10.63 USD | ₩2,410 1.82 USD | ₩2,450 1.85 USD | ₩46B 34.66M USD | 0 | ₩0 0 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,010 6.23 USD |
-0.49
|
¥6B 34.61M USD | ¥5K 29.6 USD | ¥1,000 6.17 USD | ¥1,017 6.27 USD | ¥6B 34.61M USD | 14.54 | ¥69 0.43 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.02 USD |
+8.82
|
€29.98M 34.61M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.98M 34.61M USD | 0 | €0.00 0 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$28.15 0.89 USD |
+3.11
|
NT$1.09B 34.59M USD | NT$36.16K 1.15K USD | NT$27.35 0.87 USD | NT$28.15 0.89 USD | NT$1.09B 34.59M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥275 1.7 USD |
+0.36
|
¥6B 34.59M USD | ¥19K 114.69 USD | ¥270 1.66 USD | ¥276 1.7 USD | ¥6B 34.59M USD | 34.76 | ¥8 0.05 USD | ||
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.19 -0.02 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 21.20 5.39 USD |
+0.47
|
PLN 135.68M 34.49M USD | PLN 11.65K 2.96K USD | PLN 20.50 5.21 USD | PLN 21.70 5.52 USD | PLN 135.68M 34.49M USD | 12.47 | PLN 1.70 0.43 USD | ||
Stmn, Inc.
4019.T
JP
|
¥635 3.92 USD |
+4.96
|
¥6B 34.38M USD | ¥47K 291.04 USD | ¥603 3.72 USD | ¥636 3.92 USD | ¥6B 34.38M USD | 18.15 | ¥35 0.22 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥500 3.08 USD |
+0.4
|
¥6B 34.32M USD | ¥16K 100.51 USD | ¥494 3.05 USD | ¥500 3.08 USD | ¥6B 34.32M USD | 11.72 | ¥43 0.26 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩3,065 2.31 USD |
+0.49
|
₩45B 34.29M USD | ₩53K 40.31 USD | ₩2,995 2.26 USD | ₩3,160 2.39 USD | ₩45B 34.29M USD | 0 | ₩0 0 USD | ||
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹225.64 2.73 USD |
+3.9
|
₹2.82B 34.16M USD | ₹25.78K 311.88 USD | ₹217.66 2.63 USD | ₹229.49 2.78 USD | ₹2.82B 34.16M USD | 11.38 | ₹19.82 0.24 USD | ||
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 400.00 0.03 USD |
-0.5
|
IDR 533.33B 34.08M USD | IDR 1.99M 127.11 USD | IDR 388.00 0.02 USD | IDR 402.00 0.03 USD | IDR 533.33B 34.08M USD | 12.30 | IDR 32.51 0.002 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,095 1.58 USD |
0
|
₩45B 34.06M USD | ₩14K 10.79 USD | ₩2,080 1.57 USD | ₩2,100 1.59 USD | ₩45B 34.06M USD | 0 | ₩0 0 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹224.65 2.72 USD |
+3.41
|
₹2.81B 34.01M USD | ₹997.00 12.06 USD | ₹218.70 2.65 USD | ₹229.25 2.77 USD | ₹2.81B 34.01M USD | 11.33 | ₹19.82 0.24 USD | ||
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥961 5.93 USD |
-2.93
|
¥6B 33.93M USD | ¥91K 563.59 USD | ¥942 5.81 USD | ¥1,050 6.47 USD | ¥6B 33.93M USD | 10.76 | ¥89 0.55 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,100 2.34 USD |
-0.96
|
₩45B 33.92M USD | ₩30K 22.31 USD | ₩3,085 2.33 USD | ₩3,180 2.4 USD | ₩45B 33.92M USD | 0 | ₩0 0 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥691 4.26 USD |
+1.32
|
¥5B 33.74M USD | ¥28K 172.04 USD | ¥679 4.19 USD | ¥715 4.41 USD | ¥5B 33.74M USD | 10.83 | ¥64 0.39 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.10 0.12 USD |
-3.75
|
€29.17M 33.67M USD | €100.00 115.43 USD | €0.10 0.12 USD | €0.10 0.12 USD | €29.17M 33.67M USD | 0 | -€0.02 -0.02 USD | ||
Creative
CREAF
US
|
$0.47 — |
0
|
$33.66M — | $2.20K — | $0.47 — | $0.47 — | $33.66M — | 0 | -$0.01 — | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$15.60 0.5 USD |
+4
|
NT$1.06B 33.64M USD | NT$86.40K 2.75K USD | NT$14.95 0.48 USD | NT$15.60 0.5 USD | NT$1.06B 33.64M USD | 0 | -NT$1.54 -0.04 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 12.90 1.24 USD |
+3.2
|
NOK 350.55M 33.63M USD | NOK 742.00 71.18 USD | NOK 12.50 1.2 USD | NOK 12.95 1.24 USD | NOK 350.55M 33.63M USD | 10.84 | NOK 1.19 0.11 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,630 1.99 USD |
-3.13
|
₩44B 33.51M USD | ₩18K 13.63 USD | ₩2,630 1.99 USD | ₩2,765 2.09 USD | ₩44B 33.51M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,971 1.49 USD |
+1.34
|
₩44B 33.41M USD | ₩142K 107.08 USD | ₩1,921 1.45 USD | ₩1,972 1.49 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥497 3.06 USD |
+0.4
|
¥5B 33.37M USD | ¥19K 118.39 USD | ¥490 3.02 USD | ¥501 3.09 USD | ¥5B 33.37M USD | 116.12 | ¥4 0.03 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.51 2.9 USD |
0
|
€28.79M 33.23M USD | €141.00 162.76 USD | €2.51 2.9 USD | €2.51 2.9 USD | €28.79M 33.23M USD | 0 | -€0.02 -0.02 USD | ||
Vertoz Limited
VERTOZ.NS
IN
|
₹32.19 0.39 USD |
-0.74
|
₹2.74B 33.19M USD | ₹34.76K 420.56 USD | ₹31.51 0.38 USD | ₹33.04 0.4 USD | ₹2.74B 33.19M USD | 9.99 | ₹3.22 0.04 USD | ||
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.84 0.11 USD |
-0.52
|
THB 1.18B 33.17M USD | THB 155.20K 4.37K USD | THB 3.80 0.11 USD | THB 3.88 0.11 USD | THB 1.18B 33.17M USD | 8.72 | THB 0.44 0.01 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥101 0.62 USD |
-0.98
|
¥5B 33.12M USD | ¥58K 359.49 USD | ¥100 0.62 USD | ¥103 0.64 USD | ¥5B 33.12M USD | 0 | -¥52 -0.3 USD | ||
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 256.00 0.02 USD |
-0.78
|
IDR 518.14B 33.11M USD | IDR 9.84M 628.95 USD | IDR 238.00 0.02 USD | IDR 258.00 0.02 USD | IDR 518.14B 33.11M USD | 0 | IDR 0.00 0 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥754 4.65 USD |
+3.57
|
¥5B 33.08M USD | ¥28K 170.8 USD | ¥718 4.43 USD | ¥759 4.68 USD | ¥5B 33.08M USD | 10.89 | ¥69 0.43 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥491 3.03 USD |
+0.41
|
¥5B 33.05M USD | ¥1K 8.63 USD | ¥486 3 USD | ¥491 3.03 USD | ¥5B 33.05M USD | 10.26 | ¥48 0.3 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥619 3.82 USD |
+0.81
|
¥5B 32.95M USD | ¥2K 13.57 USD | ¥613 3.78 USD | ¥621 3.83 USD | ¥5B 32.95M USD | 18.70 | ¥33 0.2 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩958 0.72 USD |
+0.84
|
₩44B 32.94M USD | ₩56K 42.22 USD | ₩944 0.71 USD | ₩970 0.73 USD | ₩44B 32.94M USD | 0 | ₩0 0 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥837 5.16 USD |
0
|
¥5B 32.88M USD | ¥300 1.85 USD | ¥837 5.16 USD | ¥837 5.16 USD | ¥5B 32.88M USD | 35.05 | ¥24 0.15 USD | ||
Vongroup Limited
0318.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$256.55M 32.8M USD | HK$500.00 63.93 USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$256.55M 32.8M USD | 22.25 | HK$0.04 0.005 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 38.20 3.73 USD |
-4.5
|
SEK 334.98M 32.7M USD | SEK 1.95K 190.15 USD | SEK 36.90 3.6 USD | SEK 40.20 3.92 USD | SEK 334.98M 32.7M USD | 181.90 | SEK 0.21 0.02 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥533 3.29 USD |
+1.33
|
¥5B 32.69M USD | ¥49K 299.67 USD | ¥526 3.24 USD | ¥538 3.32 USD | ¥5B 32.69M USD | 16.54 | ¥32 0.2 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩6,700 5.06 USD |
+3.08
|
₩43B 32.67M USD | ₩22K 16.93 USD | ₩6,450 4.87 USD | ₩6,870 5.19 USD | ₩43B 32.67M USD | 0 | ₩0 0 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥645 3.98 USD |
+4.03
|
¥5B 32.59M USD | ¥10K 64.74 USD | ¥622 3.84 USD | ¥661 4.08 USD | ¥5B 32.59M USD | 37.85 | ¥17 0.11 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥803 4.95 USD |
+0.38
|
¥5B 32.55M USD | ¥10K 63.51 USD | ¥790 4.87 USD | ¥806 4.97 USD | ¥5B 32.55M USD | 0 | -¥29 -0.1 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,720 2.05 USD |
-0.18
|
₩43B 32.46M USD | ₩37K 28.07 USD | ₩2,690 2.03 USD | ₩2,770 2.09 USD | ₩43B 32.46M USD | 0 | ₩0 0 USD | ||
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
|
Adveritas Limited
4TM.F
DE
|
€0.03 0.03 USD |
-10.45
|
€27.80M 32.09M USD | €120.00 138.52 USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.80M 32.09M USD | 0 | €0.00 0 USD | ||
Claranova SE
0N6K.IL
GB
|
€0.48 0.55 USD |
-6.26
|
€27.78M 32.06M USD | €15.71K 18.14K USD | €0.49 0.56 USD | €0.51 0.59 USD | €27.78M 32.06M USD | 0 | -€0.40 -0.4 USD | ||
Skkynet Cloud Systems
SKKY
US
|
$0.60 — |
0
|
$31.89M — | $100.00 — | $0.60 — | $0.60 — | $31.89M — | 0 | -$0.01 — | ||
|
Ensurge Micropower ASA
B7X.F
DE
|
€0.03 0.03 USD |
-3.4
|
€27.62M 31.88M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.62M 31.88M USD | 0 | -€0.02 -0.02 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,610 1.22 USD |
+4.95
|
₩42B 31.88M USD | ₩54K 40.51 USD | ₩1,521 1.15 USD | ₩1,610 1.22 USD | ₩42B 31.88M USD | 0 | ₩0 0 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.46 1.68 USD |
+2.46
|
€27.58M 31.84M USD | €2.53K 2.92K USD | €1.41 1.62 USD | €1.46 1.68 USD | €27.58M 31.84M USD | 0 | -€0.13 -0.1 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.38M 31.61M USD | 0 | €0.00 0 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,497 9.23 USD |
+1.15
|
¥5B 31.56M USD | ¥6K 35.15 USD | ¥1,453 8.96 USD | ¥1,522 9.38 USD | ¥5B 31.56M USD | 12.81 | ¥117 0.72 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$22.60 0.72 USD |
-0.44
|
NT$992.41M 31.53M USD | NT$15.17K 482.06 USD | NT$22.50 0.71 USD | NT$22.85 0.73 USD | NT$992.41M 31.53M USD | 5.25 | NT$4.30 0.14 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 16.19 USD |
0
|
¥5B 31.5M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.5M USD | 0 | ¥0 0 USD | ||
Commerce One Holdings Inc.
4496.T
JP
|
¥742 4.58 USD |
-1.59
|
¥5B 31.49M USD | ¥2K 14.18 USD | ¥740 4.56 USD | ¥753 4.64 USD | ¥5B 31.49M USD | 19.15 | ¥39 0.24 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$38.50 1.22 USD |
+1.18
|
NT$986.83M 31.36M USD | NT$2.00K 63.55 USD | NT$38.50 1.22 USD | NT$38.50 1.22 USD | NT$986.83M 31.36M USD | 9.27 | NT$4.15 0.13 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$25.10 0.8 USD |
0
|
NT$986.35M 31.34M USD | NT$2.05K 65.17 USD | NT$25.10 0.8 USD | NT$25.10 0.8 USD | NT$986.35M 31.34M USD | 0 | -NT$0.37 -0.01 USD | ||
Autoscope
AATC
US
|
$5.68 — |
-0.35
|
$31.32M — | $742.00 — | $5.70 — | $5.78 — | $31.32M — | 22.71 | $0.25 — | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 326.00 0.02 USD |
0
|
IDR 489.00B 31.25M USD | IDR 3.70K 0.24 USD | IDR 320.00 0.02 USD | IDR 326.00 0.02 USD | IDR 489.00B 31.25M USD | 9.91 | IDR 32.87 0.002 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$983.17M 31.24M USD | NT$31.01K 985.22 USD | NT$11.80 0.37 USD | NT$12.10 0.38 USD | NT$983.17M 31.24M USD | 0 | -NT$2.45 -0.07 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.90 0.57 USD |
+0.28
|
NT$982.68M 31.22M USD | NT$38.31K 1.22K USD | NT$17.70 0.56 USD | NT$17.90 0.57 USD | NT$982.68M 31.22M USD | 0 | -NT$1.73 -0.05 USD | ||
|
GENES TECH
8257.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$244.00M 31.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$244.00M 31.2M USD | 0 | HK$0.00 0 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 1.11B 31.1M USD | THB 251.50K 7.08K USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 1.11B 31.1M USD | 11.75 | THB 0.08 0.002 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.16 USD | €26.90M 31.05M USD | 0 | -€0.01 -0.01 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$23.95 0.76 USD |
-0.83
|
NT$976.32M 31.02M USD | NT$33.07K 1.05K USD | NT$23.70 0.75 USD | NT$24.10 0.77 USD | NT$976.32M 31.02M USD | 0 | -NT$1.43 -0.04 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$24.10 0.77 USD |
+0.84
|
NT$972.69M 30.91M USD | NT$37.21K 1.18K USD | NT$23.80 0.76 USD | NT$24.20 0.77 USD | NT$972.69M 30.91M USD | 22.31 | NT$1.08 0.03 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥250 1.54 USD |
0
|
¥5B 30.89M USD | ¥28K 173.89 USD | ¥250 1.54 USD | ¥254 1.57 USD | ¥5B 30.89M USD | 0 | -¥24 -0.1 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.41 1.63 USD |
+4.44
|
€26.73M 30.85M USD | €1.00 1.15 USD | €1.39 1.6 USD | €1.41 1.63 USD | €26.73M 30.85M USD | 0 | -€0.13 -0.1 USD | ||
Impero A/S
IMPERO.CO
DK
|
DKK 7.80 1.14 USD |
+2.63
|
DKK 210.29M 30.83M USD | DKK 284.00 41.64 USD | DKK 7.80 1.14 USD | DKK 7.80 1.14 USD | DKK 210.29M 30.83M USD | 0 | -DKK 0.54 -0.07 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,560 1.93 USD |
-0.97
|
₩41B 30.77M USD | ₩21K 16.02 USD | ₩2,540 1.92 USD | ₩2,600 1.96 USD | ₩41B 30.77M USD | 0 | ₩0 0 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$17.50 0.56 USD |
-1.13
|
NT$967.33M 30.74M USD | NT$21.66K 688.38 USD | NT$17.50 0.56 USD | NT$17.60 0.56 USD | NT$967.33M 30.74M USD | 0 | -NT$1.76 -0.05 USD | ||
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
Softing AG
SYT.DE
DE
|
€2.43 2.81 USD |
+0.41
|
€26.53M 30.63M USD | €79.00 91.19 USD | €2.41 2.78 USD | €2.43 2.81 USD | €26.53M 30.63M USD | 0 | -€0.61 -0.7 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,290 7.95 USD |
+0.39
|
¥5B 30.62M USD | ¥2K 10.48 USD | ¥1,281 7.9 USD | ¥1,290 7.95 USD | ¥5B 30.62M USD | 18.07 | ¥71 0.44 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,525 1.91 USD |
-0.39
|
₩40B 30.52M USD | ₩12K 8.83 USD | ₩2,485 1.88 USD | ₩2,590 1.96 USD | ₩40B 30.52M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,145 1.62 USD |
-5.51
|
₩40B 30.49M USD | ₩125K 94.47 USD | ₩2,100 1.59 USD | ₩2,300 1.74 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
CLPS Incorporation
1UK.F
DE
|
€0.89 1.02 USD |
-1.12
|
€26.41M 30.49M USD | €70.00 80.8 USD | €0.82 0.95 USD | €0.89 1.02 USD | €26.41M 30.49M USD | 0 | -€0.21 -0.2 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,278 0.96 USD |
+2.73
|
₩40B 30.37M USD | ₩122K 92.13 USD | ₩1,228 0.93 USD | ₩1,286 0.97 USD | ₩40B 30.37M USD | 0 | ₩0 0 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥854 5.27 USD |
+0.35
|
¥5B 30.32M USD | ¥4K 23.43 USD | ¥850 5.24 USD | ¥855 5.27 USD | ¥5B 30.32M USD | 9.06 | ¥94 0.58 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$15.85 0.5 USD |
+0.32
|
NT$950.14M 30.19M USD | NT$173.94K 5.53K USD | NT$15.60 0.5 USD | NT$15.85 0.5 USD | NT$950.14M 30.19M USD | 40.64 | NT$0.39 0.01 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,274 7.86 USD |
-2.15
|
¥5B 30.09M USD | ¥200 1.23 USD | ¥1,274 7.86 USD | ¥1,275 7.86 USD | ¥5B 30.09M USD | 12.36 | ¥103 0.64 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹178.85 2.16 USD |
-2
|
₹2.48B 29.97M USD | ₹3.00 0.04 USD | ₹178.85 2.16 USD | ₹184.30 2.23 USD | ₹2.48B 29.97M USD | 0 | -₹1.05 -0.01 USD | ||
Azio AI
EVTV
US
|
$1.94 — |
0
|
$29.86M — | $0.00 — | $0.00 — | $0.00 — | $29.86M — | 0 | $0.00 — | ||
Dubber
DUBRF
US
|
$0.01 — |
0
|
$29.83M — | $2.98K — | $0.02 — | $0.02 — | $29.83M — | 0 | -$0.01 — | ||
|
Prologue S.A.
69P.SG
DE
|
€0.26 0.3 USD |
-3.32
|
€25.81M 29.8M USD | €0.00 0 USD | €0.26 0.3 USD | €0.28 0.32 USD | €25.81M 29.8M USD | 0 | -€0.11 -0.1 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.44 0.02 USD |
+4.35
|
₹2.46B 29.78M USD | ₹332.74K 4.03K USD | ₹1.36 0.02 USD | ₹1.46 0.02 USD | ₹2.46B 29.78M USD | 0 | ₹0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
