Result Page 59 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technology (7101)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Structural Monitoring Systems Plc RJP.F | €0.25 0.27 USD |
+1.64
|
€38.59M 42.18M USD | €1.00K 1.09K USD | €0.25 0.27 USD | €0.25 0.27 USD | €38.59M 42.18M USD | 24.80 | €0.01 0.01 USD | ||
| TOP Engineering Co., Ltd 065130.KQ | ₩3,750 2.83 USD |
+1.9
|
₩56B 41.95M USD | ₩85K 63.85 USD | ₩3,605 2.72 USD | ₩3,840 2.9 USD | ₩56B 41.95M USD | 0 | ₩0 0 USD | ||
| FORTEC Elektronik AG FEV.DE | €11.80 12.9 USD |
0
|
€38.36M 41.93M USD | €49.00 53.56 USD | €11.80 12.9 USD | €12.10 13.23 USD | €38.36M 41.93M USD | 62.10 | €0.19 0.21 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥123 0.83 USD |
+2.5
|
¥6B 41.9M USD | ¥147K 990.94 USD | ¥119 0.8 USD | ¥125 0.84 USD | ¥6B 41.9M USD | 0 | -¥64 -0.4 USD | ||
| Billing System Corporation 3623.T | ¥996 6.72 USD |
+1.53
|
¥6B 41.87M USD | ¥20K 132.98 USD | ¥982 6.63 USD | ¥1,009 6.81 USD | ¥6B 41.87M USD | 15.36 | ¥65 0.44 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩2,595 1.96 USD |
-8.79
|
₩55B 41.83M USD | ₩933K 703.95 USD | ₩2,500 1.89 USD | ₩2,825 2.13 USD | ₩55B 41.83M USD | 0 | ₩0 0 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 3.08 0.09 USD |
-0.65
|
THB 1.48B 41.6M USD | THB 1.22M 34.4K USD | THB 3.02 0.08 USD | THB 3.14 0.09 USD | THB 1.48B 41.6M USD | 20.53 | THB 0.15 0.004 USD | ||
| Xplus S.A. 75R.F | €0.55 0.6 USD |
-1.09
|
€38.03M 41.57M USD | €850.00 929.16 USD | €0.55 0.6 USD | €0.55 0.6 USD | €38.03M 41.57M USD | 18.19 | €0.03 0.03 USD | ||
| Aplix Corporation 3727.T | ¥141 0.95 USD |
+2.92
|
¥6B 41.51M USD | ¥224K 1.51K USD | ¥136 0.92 USD | ¥142 0.96 USD | ¥6B 41.51M USD | 0 | -¥6 -0.04 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$54.50 1.73 USD |
-3.02
|
NT$1.31B 41.48M USD | NT$1.02K 32.35 USD | NT$54.50 1.73 USD | NT$54.50 1.73 USD | NT$1.31B 41.48M USD | 0 | -NT$0.29 -0.009 USD | ||
| geechs inc. 7060.T | ¥604 4.08 USD |
+7.86
|
¥6B 41.42M USD | ¥85K 573.77 USD | ¥551 3.72 USD | ¥605 4.08 USD | ¥6B 41.42M USD | 9.63 | ¥63 0.42 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 3.68 0.1 USD |
+4.55
|
THB 1.47B 41.42M USD | THB 2.30M 64.61K USD | THB 3.52 0.1 USD | THB 3.76 0.11 USD | THB 1.47B 41.42M USD | 26.28 | THB 0.14 0.003 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$35.20 1.12 USD |
-0.98
|
NT$1.30B 41.38M USD | NT$66.32K 2.11K USD | NT$34.20 1.09 USD | NT$36.60 1.16 USD | NT$1.30B 41.38M USD | 1760.00 | NT$0.02 0.0006 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$40.05 1.27 USD |
+0.38
|
NT$1.30B 41.33M USD | NT$241.61K 7.68K USD | NT$38.70 1.23 USD | NT$41.00 1.3 USD | NT$1.30B 41.33M USD | 0 | -NT$0.16 -0.005 USD | ||
| Quorum Information QIFTF | $0.56 — |
0
|
$41.31M — | $0.00 — | $0.00 — | $0.00 — | $41.31M — | 0 | $0.00 — | ||
| Hancom Lifecare Inc. 372910.KS | ₩1,977 1.49 USD |
-1.89
|
₩55B 41.3M USD | ₩44K 32.86 USD | ₩1,941 1.47 USD | ₩2,020 1.52 USD | ₩55B 41.3M USD | 0 | ₩0 0 USD | ||
| Key Tronic Corporation KT1.F | €3.34 3.65 USD |
+2.45
|
€37.78M 41.3M USD | €1.00K 1.09K USD | €3.32 3.63 USD | €3.34 3.65 USD | €37.78M 41.3M USD | 0 | -€1.38 -1.5 USD | ||
| KL-Net Corp. 039420.KQ | ₩2,690 2.03 USD |
+0.75
|
₩54B 41.11M USD | ₩73K 55.46 USD | ₩2,625 1.98 USD | ₩2,730 2.06 USD | ₩54B 41.11M USD | 0 | ₩0 0 USD | ||
| FORTEC Elektronik AG FEV.F | €11.55 12.63 USD |
0
|
€37.54M 41.04M USD | €5.00 5.47 USD | €11.55 12.63 USD | €11.55 12.63 USD | €37.54M 41.04M USD | 60.78 | €0.19 0.21 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,000 6.75 USD |
+0.7
|
¥6B 40.95M USD | ¥2K 10.13 USD | ¥993 6.7 USD | ¥1,007 6.8 USD | ¥6B 40.95M USD | 36.10 | ¥28 0.19 USD | ||
| MetaReal Corporation 6182.T | ¥555 3.75 USD |
+3.93
|
¥6B 40.79M USD | ¥55K 369.24 USD | ¥540 3.65 USD | ¥555 3.75 USD | ¥6B 40.79M USD | 125.00 | ¥4 0.03 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,304 8.8 USD |
0
|
¥6B 40.74M USD | ¥2K 12.15 USD | ¥1,304 8.8 USD | ¥1,308 8.83 USD | ¥6B 40.74M USD | 0 | -¥7 -0.04 USD | ||
| Freja eID Group AB (publ) FREJA.ST | SEK 14.60 1.43 USD |
+0.69
|
SEK 416.99M 40.7M USD | SEK 11.50K 1.12K USD | SEK 14.40 1.41 USD | SEK 14.80 1.44 USD | SEK 416.99M 40.7M USD | 0 | -SEK 0.56 -0.05 USD | ||
| HCT Co., Ltd. 072990.KQ | ₩3,800 2.87 USD |
-0.91
|
₩54B 40.65M USD | ₩17K 12.77 USD | ₩3,700 2.79 USD | ₩3,840 2.9 USD | ₩54B 40.65M USD | 0 | ₩0 0 USD | ||
| Power Solutions, Ltd. 4450.T | ¥1,922 12.97 USD |
+0.26
|
¥6B 40.63M USD | ¥4K 24.3 USD | ¥1,913 12.91 USD | ¥1,928 13.01 USD | ¥6B 40.63M USD | 15.62 | ¥123 0.83 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹139.20 1.68 USD |
-3.47
|
₹3.36B 40.61M USD | ₹1.32K 16.01 USD | ₹139.00 1.68 USD | ₹145.00 1.75 USD | ₹3.36B 40.61M USD | 37.92 | ₹3.67 0.04 USD | ||
| Computer Management Co., Ltd. 4491.T | ¥2,949 19.91 USD |
+0.89
|
¥6B 40.56M USD | ¥500 3.38 USD | ¥2,928 19.76 USD | ¥2,949 19.91 USD | ¥6B 40.56M USD | 15.24 | ¥193 1.31 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.77 0.05 USD |
0
|
THB 1.44B 40.51M USD | THB 2.75M 77.45K USD | THB 1.75 0.05 USD | THB 1.80 0.05 USD | THB 1.44B 40.51M USD | 6.55 | THB 0.27 0.007 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$23.50 0.75 USD |
+3.52
|
NT$1.27B 40.42M USD | NT$8.03K 255 USD | NT$22.55 0.72 USD | NT$23.50 0.75 USD | NT$1.27B 40.42M USD | 12.77 | NT$1.84 0.06 USD | ||
| PCI-PAL PLC FVA.F | €0.51 0.56 USD |
0
|
€36.95M 40.39M USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €36.95M 40.39M USD | 0 | -€0.01 -0.01 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹138.28 1.67 USD |
-2.39
|
₹3.33B 40.35M USD | ₹28.15K 340.53 USD | ₹137.50 1.66 USD | ₹146.97 1.78 USD | ₹3.33B 40.35M USD | 37.57 | ₹3.68 0.04 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,108 7.48 USD |
+1.93
|
¥6B 40.34M USD | ¥28K 191.03 USD | ¥1,090 7.36 USD | ¥1,140 7.7 USD | ¥6B 40.34M USD | 10.19 | ¥109 0.73 USD | ||
| Tai Shing Electronics Components Corporation 3426.TWO | NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$18.40 0.58 USD |
-0.27
|
NT$1.26B 40.08M USD | NT$29.00K 921.48 USD | NT$18.05 0.57 USD | NT$18.60 0.59 USD | NT$1.26B 40.08M USD | 0 | -NT$1.13 -0.03 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €1.26 1.37 USD |
+0.32
|
€36.64M 40.05M USD | €550.00 601.22 USD | €1.26 1.37 USD | €1.26 1.37 USD | €36.64M 40.05M USD | 41.86 | €0.03 0.03 USD | ||
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 14.06 1.37 USD |
+0.29
|
SEK 410.14M 40.03M USD | SEK 9.61K 937.57 USD | SEK 14.06 1.37 USD | SEK 14.30 1.4 USD | SEK 410.14M 40.03M USD | 46.86 | SEK 0.30 0.03 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$22.60 0.72 USD |
-0.44
|
NT$1.26B 40.02M USD | NT$40.09K 1.27K USD | NT$22.55 0.72 USD | NT$22.70 0.72 USD | NT$1.26B 40.02M USD | 0 | -NT$0.83 -0.02 USD | ||
| Vertoz Limited VERTOZ.NS | ₹38.73 0.47 USD |
-5.21
|
₹3.30B 39.94M USD | ₹180.93K 2.19K USD | ₹38.73 0.47 USD | ₹42.65 0.52 USD | ₹3.30B 39.94M USD | 7.59 | ₹5.10 0.06 USD | ||
| Citizen Solar Limited CIL.BO | ₹234.65 2.84 USD |
0
|
₹3.30B 39.87M USD | ₹30.41K 367.85 USD | ₹230.05 2.78 USD | ₹234.65 2.84 USD | ₹3.30B 39.87M USD | 14.68 | ₹15.98 0.19 USD | ||
| POINT ENGINEERING Co.,Ltd. 256630.KQ | ₩4,640 3.5 USD |
+0.43
|
₩53B 39.83M USD | ₩6K 4.7 USD | ₩4,405 3.33 USD | ₩4,730 3.57 USD | ₩53B 39.83M USD | 0 | ₩0 0 USD | ||
| Webstep ASA 5ZF.F | €1.30 1.42 USD |
-1.14
|
€36.42M 39.82M USD | €291.00 318.1 USD | €1.30 1.42 USD | €1.30 1.42 USD | €36.42M 39.82M USD | 10.00 | €0.13 0.14 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.03 0.03 USD |
-1.92
|
€36.38M 39.77M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.38M 39.77M USD | 0 | €0.00 0 USD | ||
| *ST ROUTON 600355.SS | CN¥0.58 0.08 USD |
0
|
CN¥285.41M 39.68M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 39.68M USD | 0 | CN¥0.00 0 USD | ||
| WINPAC Inc. 097800.KQ | ₩1,923 1.45 USD |
-3.61
|
₩52B 39.61M USD | ₩79K 59.6 USD | ₩1,900 1.43 USD | ₩2,025 1.53 USD | ₩52B 39.61M USD | 0 | ₩0 0 USD | ||
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$17.05 0.54 USD |
-3.94
|
NT$1.24B 39.53M USD | NT$33.17K 1.05K USD | NT$16.85 0.54 USD | NT$17.85 0.57 USD | NT$1.24B 39.53M USD | 0 | -NT$2.36 -0.07 USD | ||
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$71.00 2.26 USD |
-9.9
|
NT$1.24B 39.43M USD | NT$15.87K 504.4 USD | NT$71.00 2.26 USD | NT$71.00 2.26 USD | NT$1.24B 39.43M USD | 0 | -NT$1.95 -0.06 USD | ||
| Sanko Co., Ltd. 6964.T | ¥658 4.44 USD |
-0.3
|
¥6B 39.41M USD | ¥1K 7.43 USD | ¥658 4.44 USD | ¥665 4.49 USD | ¥6B 39.41M USD | 9.65 | ¥68 0.46 USD | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | ||
| Scala, Inc. 4845.T | ¥339 2.29 USD |
+2.11
|
¥6B 39.17M USD | ¥55K 371.27 USD | ¥332 2.24 USD | ¥340 2.3 USD | ¥6B 39.17M USD | 9.03 | ¥38 0.25 USD | ||
| Webstep ASA WSTEP.OL | NOK 14.95 1.43 USD |
+0.67
|
NOK 406.26M 38.97M USD | NOK 669.00 64.18 USD | NOK 14.90 1.43 USD | NOK 14.90 1.43 USD | NOK 406.26M 38.97M USD | 10.60 | NOK 1.41 0.14 USD | ||
| HiPay Group SA ALHYP.PA | €5.64 6.17 USD |
-1.74
|
€35.61M 38.93M USD | €422.00 461.3 USD | €5.64 6.17 USD | €5.64 6.17 USD | €35.61M 38.93M USD | 6.06 | €0.93 1.02 USD | ||
| PIOLINK, Inc. 170790.KQ | ₩8,200 6.19 USD |
0
|
₩52B 38.91M USD | ₩22K 16.51 USD | ₩8,050 6.08 USD | ₩8,400 6.34 USD | ₩52B 38.91M USD | 0 | ₩0 0 USD | ||
| TeamSpirit Inc. 4397.T | ¥378 2.55 USD |
+0.27
|
¥6B 38.9M USD | ¥18K 118.8 USD | ¥371 2.5 USD | ¥383 2.59 USD | ¥6B 38.9M USD | 15.03 | ¥25 0.17 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 13.40 0.38 USD |
+7.2
|
THB 1.38B 38.74M USD | THB 1.09M 30.77K USD | THB 12.60 0.35 USD | THB 13.60 0.38 USD | THB 1.38B 38.74M USD | 10.80 | THB 1.24 0.03 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 13.40 0.38 USD |
+7.2
|
THB 1.38B 38.74M USD | THB 1.09M 30.77K USD | THB 12.60 0.35 USD | THB 13.60 0.38 USD | THB 1.38B 38.74M USD | 10.80 | THB 1.24 0.03 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.03 USD |
0
|
€35.44M 38.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 38.74M USD | 0 | €0.00 0 USD | ||
| Alphalogic Techsys Ltd ALPHALOGIC.BO | ₹50.66 0.61 USD |
-0.67
|
₹3.17B 38.37M USD | ₹2.13K 25.76 USD | ₹50.60 0.61 USD | ₹52.50 0.64 USD | ₹3.17B 38.37M USD | 41.86 | ₹1.21 0.01 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$27.85 0.88 USD |
-0.18
|
NT$1.21B 38.32M USD | NT$235.34K 7.48K USD | NT$27.15 0.86 USD | NT$28.35 0.9 USD | NT$1.21B 38.32M USD | 0 | -NT$4.90 -0.1 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥536 3.62 USD |
-1.11
|
¥6B 38.29M USD | ¥400 2.7 USD | ¥536 3.62 USD | ¥537 3.62 USD | ¥6B 38.29M USD | 13.98 | ¥38 0.26 USD | ||
| Osangjaiel Co., Ltd. 053980.KQ | ₩2,670 2.02 USD |
+0.38
|
₩51B 38.24M USD | ₩43K 32.62 USD | ₩2,590 1.96 USD | ₩2,695 2.03 USD | ₩51B 38.24M USD | 0 | ₩0 0 USD | ||
| Inin Group AS 72G.F | €0.27 0.29 USD |
-4.29
|
€34.93M 38.18M USD | €287.00 313.73 USD | €0.27 0.29 USD | €0.27 0.29 USD | €34.93M 38.18M USD | 0 | -€0.08 -0.08 USD | ||
| Origin Company, Limited 6513.T | ¥1,074 7.25 USD |
+1.51
|
¥6B 38.11M USD | ¥3K 19.58 USD | ¥1,058 7.14 USD | ¥1,074 7.25 USD | ¥6B 38.11M USD | 0 | -¥422 -2.8 USD | ||
| HiPay Group SA 9LH.F | €5.52 6.03 USD |
0
|
€34.85M 38.1M USD | €8.00 8.75 USD | €5.46 5.97 USD | €5.52 6.03 USD | €34.85M 38.1M USD | 5.93 | €0.93 1.02 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,274 8.6 USD |
+1.35
|
¥6B 38.01M USD | ¥3K 19.58 USD | ¥1,253 8.46 USD | ¥1,275 8.61 USD | ¥6B 38.01M USD | 30.03 | ¥42 0.29 USD | ||
| Fine Circuit Co., Ltd. 127980.KQ | ₩4,220 3.19 USD |
+4.84
|
₩50B 37.71M USD | ₩21K 15.59 USD | ₩3,825 2.89 USD | ₩4,235 3.2 USD | ₩50B 37.71M USD | 0 | ₩0 0 USD | ||
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥1,005 6.78 USD |
+0.8
|
¥6B 37.7M USD | ¥13K 85.05 USD | ¥957 6.46 USD | ¥1,005 6.78 USD | ¥6B 37.7M USD | 14.45 | ¥70 0.47 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$41.50 1.32 USD |
+2.85
|
NT$1.19B 37.7M USD | NT$72.94K 2.32K USD | NT$40.55 1.29 USD | NT$42.50 1.35 USD | NT$1.19B 37.7M USD | 166.00 | NT$0.25 0.007 USD | ||
| BCC Fuba India Limited BCCFUBA.BO | ₹156.50 1.89 USD |
+0.35
|
₹3.11B 37.68M USD | ₹4.56K 55.2 USD | ₹152.25 1.84 USD | ₹161.00 1.95 USD | ₹3.11B 37.68M USD | 50.32 | ₹3.11 0.04 USD | ||
| Artiza Networks, Inc. 6778.T | ¥635 4.29 USD |
0
|
¥6B 37.63M USD | ¥10K 67.5 USD | ¥635 4.29 USD | ¥640 4.32 USD | ¥6B 37.63M USD | 31.15 | ¥20 0.14 USD | ||
| JMACS Japan Co., Ltd. 5817.T | ¥987 6.66 USD |
+5
|
¥6B 37.48M USD | ¥82K 552.85 USD | ¥935 6.31 USD | ¥1,003 6.77 USD | ¥6B 37.48M USD | 13.87 | ¥71 0.48 USD | ||
| Prologue S.A. 69P.SG | €0.35 0.38 USD |
+2.96
|
€34.29M 37.48M USD | €13.20K 14.43K USD | €0.34 0.37 USD | €0.36 0.4 USD | €34.29M 37.48M USD | 0 | -€0.11 -0.1 USD | ||
| Computer And Technologies Holdings Limited CVB.F | €0.13 0.14 USD |
-0.77
|
€34.08M 37.25M USD | €100.00 109.31 USD | €0.13 0.14 USD | €0.13 0.14 USD | €34.08M 37.25M USD | 12.90 | €0.01 0.01 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.80 0.02 USD |
-1.64
|
₹3.08B 37.23M USD | ₹102.88K 1.24K USD | ₹1.80 0.02 USD | ₹1.80 0.02 USD | ₹3.08B 37.23M USD | 0 | ₹0.00 0 USD | ||
| Information Technology Total Services Co., Ltd 6697.TWO | NT$42.80 1.36 USD |
-2.28
|
NT$1.17B 37.16M USD | NT$69.61K 2.21K USD | NT$42.15 1.34 USD | NT$43.80 1.39 USD | NT$1.17B 37.16M USD | 14.17 | NT$3.02 0.1 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥122 0.82 USD |
+3.39
|
¥6B 37.15M USD | ¥132K 887.66 USD | ¥118 0.8 USD | ¥122 0.82 USD | ¥6B 37.15M USD | 13.81 | ¥9 0.06 USD | ||
| Madala Holdings Limited SOFTSOL.BO | ₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
| inspec Inc. 6656.T | ¥1,365 9.21 USD |
+11.61
|
¥5B 36.97M USD | ¥919K 6.2K USD | ¥1,096 7.4 USD | ¥1,420 9.59 USD | ¥5B 36.97M USD | 0 | -¥92 -0.6 USD | ||
| Zeta Inc. 6031.T | ¥268 1.81 USD |
+3.08
|
¥5B 36.92M USD | ¥32K 216.01 USD | ¥258 1.74 USD | ¥270 1.82 USD | ¥5B 36.92M USD | 23.92 | ¥11 0.08 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,550 1.92 USD |
-6.42
|
₩49B 36.89M USD | ₩1M 955.86 USD | ₩2,390 1.8 USD | ₩2,645 2 USD | ₩49B 36.89M USD | 0 | ₩0 0 USD | ||
| Stmn, Inc. 4019.T | ¥619 4.18 USD |
+1.64
|
¥5B 36.69M USD | ¥27K 181.58 USD | ¥603 4.07 USD | ¥631 4.26 USD | ¥5B 36.69M USD | 26.31 | ¥24 0.16 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩970 0.73 USD |
-1.02
|
₩49B 36.66M USD | ₩243K 183.07 USD | ₩955 0.72 USD | ₩1,009 0.76 USD | ₩49B 36.66M USD | 0 | ₩0 0 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥373 2.52 USD |
+1.91
|
¥5B 36.65M USD | ¥142K 959.89 USD | ¥353 2.38 USD | ¥381 2.57 USD | ¥5B 36.65M USD | 11.98 | ¥31 0.21 USD | ||
| Grow Capital GRWC | $0.24 — |
+118.18
|
$36.60M — | $2.38K — | $0.24 — | $0.24 — | $36.60M — | 0 | -$27.78 — | ||
| CoAsia CM Co.,Ltd 196450.KQ | ₩1,070 0.81 USD |
-2.99
|
₩48B 36.59M USD | ₩150K 112.9 USD | ₩1,053 0.79 USD | ₩1,129 0.85 USD | ₩48B 36.59M USD | 0 | ₩0 0 USD | ||
| Signetics Corporation 033170.KQ | ₩564 0.43 USD |
-3.26
|
₩48B 36.5M USD | ₩539K 407.05 USD | ₩548 0.41 USD | ₩608 0.46 USD | ₩48B 36.5M USD | 0 | ₩0 0 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.25 0.27 USD |
-3.91
|
€33.35M 36.46M USD | €1.10K 1.2K USD | €0.25 0.27 USD | €0.26 0.28 USD | €33.35M 36.46M USD | 12.30 | €0.02 0.02 USD | ||
| Raiz Invest Limited 5HK.F | €0.32 0.35 USD |
-1.86
|
€33.30M 36.4M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €33.30M 36.4M USD | 10.53 | €0.03 0.03 USD | ||
| Just Planning Inc. 4287.T | ¥475 3.21 USD |
-0.84
|
¥5B 36.36M USD | ¥16K 105.98 USD | ¥473 3.19 USD | ¥480 3.24 USD | ¥5B 36.36M USD | 11.04 | ¥43 0.29 USD | ||
| SAF Tehnika A/S SAF1R.RG | €11.20 12.24 USD |
+1.82
|
€33.27M 36.36M USD | €1.82K 1.99K USD | €11.00 12.02 USD | €11.30 12.35 USD | €33.27M 36.36M USD | 6.47 | €1.73 1.89 USD | ||
| Linkgenesis Co., Ltd. 219420.KQ | ₩4,265 3.22 USD |
-5.75
|
₩48B 36.23M USD | ₩125K 94.67 USD | ₩4,130 3.12 USD | ₩4,520 3.41 USD | ₩48B 36.23M USD | 0 | ₩0 0 USD | ||
| Enjet Co., Ltd. 419080.KQ | ₩4,860 3.67 USD |
-4.33
|
₩48B 36.21M USD | ₩41K 31.12 USD | ₩4,785 3.61 USD | ₩5,350 4.04 USD | ₩48B 36.21M USD | 0 | ₩0 0 USD | ||
| Data Applications Company, Limited 3848.T | ¥841 5.68 USD |
-4
|
¥5B 36.16M USD | ¥12K 77.63 USD | ¥841 5.68 USD | ¥870 5.87 USD | ¥5B 36.16M USD | 34.24 | ¥25 0.17 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.06 0.09 USD |
-0.65
|
THB 1.28B 36.14M USD | THB 87.21K 2.45K USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 1.28B 36.14M USD | 9.56 | THB 0.32 0.009 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.06 0.09 USD |
-0.65
|
THB 1.28B 36.14M USD | THB 87.20K 2.45K USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 1.28B 36.14M USD | 9.56 | THB 0.32 0.009 USD | ||
| FORCS Co.,Ltd. 189690.KQ | ₩1,823 1.38 USD |
-2.51
|
₩48B 36.1M USD | ₩37K 28.09 USD | ₩1,798 1.36 USD | ₩1,871 1.41 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
| Elliptic Laboratories ASA EIP.MU | €0.30 0.32 USD |
-2.16
|
€32.92M 35.99M USD | €0.00 0 USD | €0.30 0.32 USD | €0.30 0.32 USD | €32.92M 35.99M USD | 0 | -€0.02 -0.02 USD | ||
| Prodways Group SA 5PD.SG | €0.65 0.71 USD |
+0.93
|
€32.88M 35.94M USD | €0.00 0 USD | €0.59 0.65 USD | €0.77 0.84 USD | €32.88M 35.94M USD | 0 | -€0.05 -0.05 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$32.00 1.02 USD |
+0.31
|
NT$1.13B 35.92M USD | NT$60.13K 1.91K USD | NT$31.50 1 USD | NT$32.45 1.03 USD | NT$1.13B 35.92M USD | 800.00 | NT$0.04 0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||