Result Page 59 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,527 1.15 USD |
-3.29
|
₩46B 35.05M USD | ₩140K 105.48 USD | ₩1,500 1.13 USD | ₩1,574 1.19 USD | ₩46B 35.05M USD | 0 | ₩0 0 USD | ||
Raiz Invest Limited
5HK.F
DE
|
€0.29 0.33 USD |
0
|
€30.35M 35.04M USD | €1.00K 1.15K USD | €0.29 0.33 USD | €0.29 0.33 USD | €30.35M 35.04M USD | 14.40 | €0.02 0.02 USD | ||
CNS Co.,Ltd
4076.T
JP
|
¥1,955 12.05 USD |
-1.31
|
¥6B 35.03M USD | ¥5K 30.83 USD | ¥1,920 11.84 USD | ¥1,989 12.26 USD | ¥6B 35.03M USD | 9.61 | ¥203 1.25 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.11 0.12 USD |
0
|
€30.31M 34.98M USD | €100.00 115.43 USD | €0.11 0.12 USD | €0.11 0.12 USD | €30.31M 34.98M USD | 0 | -€0.01 -0.01 USD | ||
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$32.80 1.04 USD |
-0.76
|
NT$1.10B 34.89M USD | NT$66.12K 2.1K USD | NT$32.70 1.04 USD | NT$33.05 1.05 USD | NT$1.10B 34.89M USD | 22.77 | NT$1.44 0.05 USD | ||
TeamSpirit Inc.
4397.T
JP
|
¥371 2.29 USD |
+0.27
|
¥6B 34.88M USD | ¥21K 130.11 USD | ¥367 2.26 USD | ¥378 2.33 USD | ¥6B 34.88M USD | 21.72 | ¥17 0.11 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩859 0.65 USD |
+1.06
|
₩46B 34.77M USD | ₩304K 229.22 USD | ₩793 0.6 USD | ₩860 0.65 USD | ₩46B 34.77M USD | 0 | ₩0 0 USD | ||
Vivopower
VVPR
US
|
$2.07 — |
0
|
$34.76M — | $0.00 — | $0.00 — | $0.00 — | $34.76M — | 0 | $0.00 — | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$19.45 0.62 USD |
+0.78
|
NT$1.09B 34.75M USD | NT$41.84K 1.33K USD | NT$19.30 0.61 USD | NT$19.50 0.62 USD | NT$1.09B 34.75M USD | 16.91 | NT$1.15 0.04 USD | ||
Scala, Inc.
4845.T
JP
|
¥329 2.03 USD |
+1.23
|
¥6B 34.73M USD | ¥80K 495.76 USD | ¥323 1.99 USD | ¥334 2.06 USD | ¥6B 34.73M USD | 15.72 | ¥21 0.13 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,013 6.25 USD |
-0.2
|
¥6B 34.71M USD | ¥4K 23.43 USD | ¥1,000 6.17 USD | ¥1,017 6.27 USD | ¥6B 34.71M USD | 14.58 | ¥69 0.43 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩4,160 3.14 USD |
-3.93
|
₩46B 34.68M USD | ₩160K 121.09 USD | ₩4,085 3.08 USD | ₩4,340 3.28 USD | ₩46B 34.68M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,420 1.83 USD |
-1.22
|
₩46B 34.66M USD | ₩14K 10.63 USD | ₩2,410 1.82 USD | ₩2,450 1.85 USD | ₩46B 34.66M USD | 0 | ₩0 0 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$28.15 0.89 USD |
+3.11
|
NT$1.09B 34.59M USD | NT$36.16K 1.15K USD | NT$27.35 0.87 USD | NT$28.15 0.89 USD | NT$1.09B 34.59M USD | 0 | -NT$0.21 -0.006 USD | ||
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.19 -0.02 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 21.10 5.36 USD |
-1.4
|
PLN 135.04M 34.32M USD | PLN 4.07K 1.04K USD | PLN 20.90 5.31 USD | PLN 21.65 5.5 USD | PLN 135.04M 34.32M USD | 12.41 | PLN 1.70 0.43 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩3,065 2.31 USD |
+0.49
|
₩45B 34.29M USD | ₩53K 40.34 USD | ₩2,995 2.26 USD | ₩3,160 2.39 USD | ₩45B 34.29M USD | 0 | ₩0 0 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥499 3.08 USD |
+0.2
|
¥6B 34.25M USD | ¥11K 69.68 USD | ¥494 3.05 USD | ¥499 3.08 USD | ¥6B 34.25M USD | 11.55 | ¥43 0.27 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 40.00 3.9 USD |
-1.23
|
SEK 350.77M 34.24M USD | SEK 4.14K 403.72 USD | SEK 39.00 3.81 USD | SEK 40.40 3.94 USD | SEK 350.77M 34.24M USD | 190.47 | SEK 0.21 0.02 USD | ||
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
Claranova SE
0N6K.IL
GB
|
€0.51 0.59 USD |
-1.31
|
€29.63M 34.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.63M 34.2M USD | 0 | -€0.40 -0.4 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥700 4.32 USD |
+2.64
|
¥6B 34.18M USD | ¥25K 154.15 USD | ¥679 4.19 USD | ¥715 4.41 USD | ¥6B 34.18M USD | 11.11 | ¥63 0.39 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥271 1.67 USD |
-1.09
|
¥6B 34.09M USD | ¥17K 104.21 USD | ¥270 1.66 USD | ¥276 1.7 USD | ¥6B 34.09M USD | 34.39 | ¥8 0.05 USD | ||
Stmn, Inc.
4019.T
JP
|
¥629 3.88 USD |
+3.97
|
¥6B 34.06M USD | ¥44K 273.16 USD | ¥603 3.72 USD | ¥636 3.92 USD | ¥6B 34.06M USD | 18.87 | ¥33 0.21 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,095 1.58 USD |
0
|
₩45B 34.06M USD | ₩14K 10.79 USD | ₩2,080 1.57 USD | ₩2,100 1.59 USD | ₩45B 34.06M USD | 0 | ₩0 0 USD | ||
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,100 2.34 USD |
-0.96
|
₩45B 33.92M USD | ₩31K 23.2 USD | ₩3,085 2.33 USD | ₩3,180 2.4 USD | ₩45B 33.92M USD | 0 | ₩0 0 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹223.95 2.71 USD |
+3.13
|
₹2.80B 33.9M USD | ₹17.62K 213.2 USD | ₹217.66 2.63 USD | ₹229.49 2.78 USD | ₹2.80B 33.9M USD | 11.29 | ₹19.82 0.24 USD | ||
Creative
CREAF
US
|
$0.47 — |
0
|
$33.66M — | $2.20K — | $0.47 — | $0.47 — | $33.66M — | 0 | -$0.01 — | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$15.60 0.5 USD |
+4
|
NT$1.06B 33.64M USD | NT$86.40K 2.75K USD | NT$14.95 0.48 USD | NT$15.60 0.5 USD | NT$1.06B 33.64M USD | 0 | -NT$1.60 -0.05 USD | ||
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 394.00 0.03 USD |
-1.99
|
IDR 525.33B 33.57M USD | IDR 1.18M 75.15 USD | IDR 388.00 0.02 USD | IDR 402.00 0.03 USD | IDR 525.33B 33.57M USD | 12.11 | IDR 32.51 0.002 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹221.75 2.68 USD |
+2.07
|
₹2.77B 33.57M USD | ₹668.00 8.08 USD | ₹218.70 2.65 USD | ₹229.25 2.77 USD | ₹2.77B 33.57M USD | 10.78 | ₹20.57 0.25 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,630 1.99 USD |
-3.13
|
₩44B 33.51M USD | ₩19K 14.19 USD | ₩2,630 1.99 USD | ₩2,765 2.09 USD | ₩44B 33.51M USD | 0 | ₩0 0 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥102 0.63 USD |
0
|
¥5B 33.45M USD | ¥51K 315.09 USD | ¥100 0.62 USD | ¥103 0.64 USD | ¥5B 33.45M USD | 0 | -¥53 -0.3 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥498 3.07 USD |
+0.61
|
¥5B 33.43M USD | ¥14K 85.09 USD | ¥490 3.02 USD | ¥500 3.08 USD | ¥5B 33.43M USD | 116.35 | ¥4 0.03 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,971 1.49 USD |
+1.34
|
₩44B 33.41M USD | ₩142K 107.08 USD | ₩1,921 1.45 USD | ₩1,972 1.49 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥943 5.81 USD |
-4.74
|
¥5B 33.3M USD | ¥87K 537.69 USD | ¥942 5.81 USD | ¥1,050 6.47 USD | ¥5B 33.3M USD | 10.33 | ¥91 0.56 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.51 2.9 USD |
-0.79
|
€28.79M 33.23M USD | €141.00 162.76 USD | €2.51 2.9 USD | €2.51 2.9 USD | €28.79M 33.23M USD | 0 | -€0.02 -0.02 USD | ||
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 256.00 0.02 USD |
-0.78
|
IDR 518.14B 33.11M USD | IDR 6.91M 441.29 USD | IDR 238.00 0.02 USD | IDR 258.00 0.02 USD | IDR 518.14B 33.11M USD | 0 | IDR 0.00 0 USD | ||
Vertoz Limited
VERTOZ.NS
IN
|
₹32.07 0.39 USD |
-1.11
|
₹2.73B 33.07M USD | ₹15.32K 185.31 USD | ₹31.51 0.38 USD | ₹33.04 0.4 USD | ₹2.73B 33.07M USD | 9.95 | ₹3.22 0.04 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥621 3.83 USD |
+1.14
|
¥5B 33.06M USD | ¥2K 12.95 USD | ¥613 3.78 USD | ¥621 3.83 USD | ¥5B 33.06M USD | 18.92 | ¥33 0.2 USD | ||
|
Ensurge Micropower ASA
B7X.F
DE
|
€0.03 0.03 USD |
0
|
€28.59M 33.01M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.59M 33.01M USD | 0 | -€0.02 -0.02 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩958 0.72 USD |
+0.84
|
₩44B 32.94M USD | ₩56K 42.22 USD | ₩944 0.71 USD | ₩970 0.73 USD | ₩44B 32.94M USD | 0 | ₩0 0 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥837 5.16 USD |
0
|
¥5B 32.88M USD | ¥200 1.23 USD | ¥837 5.16 USD | ¥837 5.16 USD | ¥5B 32.88M USD | 35.05 | ¥24 0.15 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥488 3.01 USD |
-0.2
|
¥5B 32.85M USD | ¥800 4.93 USD | ¥486 3 USD | ¥491 3.03 USD | ¥5B 32.85M USD | 11.66 | ¥42 0.26 USD | ||
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.80 0.11 USD |
-1.55
|
THB 1.17B 32.83M USD | THB 80.80K 2.27K USD | THB 3.80 0.11 USD | THB 3.88 0.11 USD | THB 1.17B 32.83M USD | 8.63 | THB 0.44 0.01 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥535 3.3 USD |
+1.71
|
¥5B 32.82M USD | ¥47K 287.96 USD | ¥526 3.24 USD | ¥538 3.32 USD | ¥5B 32.82M USD | 16.95 | ¥32 0.19 USD | ||
Vongroup Limited
0318.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$256.55M 32.8M USD | HK$500.00 63.93 USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$256.55M 32.8M USD | 22.25 | HK$0.04 0.005 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥746 4.6 USD |
+2.47
|
¥5B 32.73M USD | ¥26K 157.85 USD | ¥718 4.43 USD | ¥759 4.68 USD | ¥5B 32.73M USD | 10.77 | ¥69 0.43 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩6,700 5.06 USD |
+3.08
|
₩43B 32.67M USD | ₩23K 17.01 USD | ₩6,450 4.87 USD | ₩6,870 5.19 USD | ₩43B 32.67M USD | 0 | ₩0 0 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 12.50 1.2 USD |
-0.4
|
NOK 339.68M 32.59M USD | NOK 9.96K 954.96 USD | NOK 12.35 1.18 USD | NOK 12.55 1.2 USD | NOK 339.68M 32.59M USD | 10.50 | NOK 1.19 0.11 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,720 2.05 USD |
-0.18
|
₩43B 32.46M USD | ₩36K 27.31 USD | ₩2,690 2.03 USD | ₩2,770 2.09 USD | ₩43B 32.46M USD | 0 | ₩0 0 USD | ||
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
LaKeel, Inc.
4074.T
JP
|
¥798 4.92 USD |
-0.25
|
¥5B 32.34M USD | ¥7K 45.01 USD | ¥790 4.87 USD | ¥806 4.97 USD | ¥5B 32.34M USD | 0 | -¥29 -0.1 USD | ||
Reckon Limited
UVW.F
DE
|
€0.23 0.27 USD |
0
|
€27.84M 32.13M USD | €1.50K 1.73K USD | €0.23 0.27 USD | €0.23 0.27 USD | €27.84M 32.13M USD | 5.84 | €0.04 0.05 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.03 0.03 USD |
-9.46
|
€27.80M 32.09M USD | €120.00 138.52 USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.80M 32.09M USD | 0 | €0.00 0 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,516 9.35 USD |
+2.43
|
¥5B 31.96M USD | ¥5K 30.83 USD | ¥1,453 8.96 USD | ¥1,522 9.38 USD | ¥5B 31.96M USD | 12.97 | ¥117 0.72 USD | ||
Skkynet Cloud Systems
SKKY
US
|
$0.60 — |
0
|
$31.89M — | $100.00 — | $0.60 — | $0.60 — | $31.89M — | 0 | -$0.01 — | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,610 1.22 USD |
+4.95
|
₩42B 31.88M USD | ₩57K 42.83 USD | ₩1,521 1.15 USD | ₩1,610 1.22 USD | ₩42B 31.88M USD | 0 | ₩0 0 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.02 USD |
0
|
€27.55M 31.8M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.55M 31.8M USD | 0 | €0.00 0 USD | ||
Commerce One Holdings Inc.
4496.T
JP
|
¥745 4.59 USD |
-1.19
|
¥5B 31.61M USD | ¥2K 11.1 USD | ¥740 4.56 USD | ¥753 4.64 USD | ¥5B 31.61M USD | 19.23 | ¥39 0.24 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.38M 31.61M USD | 0 | €0.00 0 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$22.60 0.72 USD |
-0.44
|
NT$992.41M 31.53M USD | NT$15.17K 482.06 USD | NT$22.50 0.71 USD | NT$22.85 0.73 USD | NT$992.41M 31.53M USD | 5.25 | NT$4.30 0.14 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 16.19 USD |
0
|
¥5B 31.5M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.5M USD | 0 | ¥0 0 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥623 3.84 USD |
+0.48
|
¥5B 31.48M USD | ¥300 1.85 USD | ¥622 3.84 USD | ¥623 3.84 USD | ¥5B 31.48M USD | 36.56 | ¥17 0.11 USD | ||
Autoscope
AATC
US
|
$5.70 — |
-2.06
|
$31.43M — | $4.20K — | $5.50 — | $5.70 — | $31.43M — | 22.80 | $0.25 — | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$38.50 1.22 USD |
+1.18
|
NT$986.83M 31.36M USD | NT$2.00K 63.55 USD | NT$38.50 1.22 USD | NT$38.50 1.22 USD | NT$986.83M 31.36M USD | 9.16 | NT$4.20 0.13 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$25.10 0.8 USD |
0
|
NT$986.35M 31.34M USD | NT$2.05K 65.17 USD | NT$25.10 0.8 USD | NT$25.10 0.8 USD | NT$986.35M 31.34M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$983.17M 31.24M USD | NT$31.01K 985.22 USD | NT$11.80 0.37 USD | NT$12.10 0.38 USD | NT$983.17M 31.24M USD | 0 | -NT$2.45 -0.07 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.90 0.57 USD |
+0.28
|
NT$982.68M 31.22M USD | NT$38.31K 1.22K USD | NT$17.70 0.56 USD | NT$17.90 0.57 USD | NT$982.68M 31.22M USD | 0 | -NT$1.77 -0.05 USD | ||
|
GENES TECH
8257.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$244.00M 31.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$244.00M 31.2M USD | 0 | HK$0.00 0 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥252 1.55 USD |
+0.81
|
¥5B 31.13M USD | ¥22K 136.89 USD | ¥250 1.54 USD | ¥254 1.57 USD | ¥5B 31.13M USD | 0 | -¥24 -0.1 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.42 1.64 USD |
-2.07
|
€26.92M 31.07M USD | €1.41K 1.63K USD | €1.40 1.62 USD | €1.49 1.71 USD | €26.92M 31.07M USD | 0 | -€0.13 -0.1 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 324.00 0.02 USD |
-0.61
|
IDR 486.00B 31.06M USD | IDR 2.80K 0.18 USD | IDR 324.00 0.02 USD | IDR 326.00 0.02 USD | IDR 486.00B 31.06M USD | 9.85 | IDR 32.87 0.002 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.16 USD | €26.90M 31.05M USD | 0 | -€0.01 -0.01 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$23.95 0.76 USD |
-0.83
|
NT$976.32M 31.02M USD | NT$33.07K 1.05K USD | NT$23.70 0.75 USD | NT$24.10 0.77 USD | NT$976.32M 31.02M USD | 0 | -NT$1.43 -0.04 USD | ||
Rekor Systems, Inc.
38E.F
DE
|
€0.20 0.23 USD |
0
|
€26.84M 30.98M USD | €1.00K 1.15K USD | €0.20 0.23 USD | €0.20 0.23 USD | €26.84M 30.98M USD | 0 | -€0.14 -0.1 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$24.10 0.77 USD |
+0.84
|
NT$972.69M 30.91M USD | NT$37.21K 1.18K USD | NT$23.80 0.76 USD | NT$24.20 0.77 USD | NT$972.69M 30.91M USD | 22.11 | NT$1.09 0.03 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹184.30 2.23 USD |
+0.99
|
₹2.55B 30.88M USD | ₹2.00 0.02 USD | ₹184.30 2.23 USD | ₹184.30 2.23 USD | ₹2.55B 30.88M USD | 0 | -₹1.05 -0.01 USD | ||
CLPS Incorporation
1UK.F
DE
|
€0.90 1.03 USD |
0
|
€26.71M 30.83M USD | €70.00 80.8 USD | €0.83 0.95 USD | €0.90 1.03 USD | €26.71M 30.83M USD | 0 | -€0.21 -0.2 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.27 0.31 USD |
+4.63
|
€26.70M 30.82M USD | €0.00 0 USD | €0.25 0.29 USD | €0.28 0.32 USD | €26.70M 30.82M USD | 0 | -€0.11 -0.1 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.93 0.03 USD |
-1.06
|
THB 1.09B 30.77M USD | THB 125.20K 3.52K USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 1.09B 30.77M USD | 11.62 | THB 0.08 0.002 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,560 1.93 USD |
-0.97
|
₩41B 30.77M USD | ₩21K 16.02 USD | ₩2,540 1.92 USD | ₩2,600 1.96 USD | ₩41B 30.77M USD | 0 | ₩0 0 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$17.50 0.56 USD |
-1.13
|
NT$967.33M 30.74M USD | NT$21.66K 688.38 USD | NT$17.50 0.56 USD | NT$17.60 0.56 USD | NT$967.33M 30.74M USD | 0 | -NT$1.76 -0.05 USD | ||
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,525 1.91 USD |
-0.39
|
₩40B 30.52M USD | ₩12K 8.76 USD | ₩2,485 1.88 USD | ₩2,590 1.96 USD | ₩40B 30.52M USD | 0 | ₩0 0 USD | ||
Softing AG
SYT.DE
DE
|
€2.42 2.79 USD |
0
|
€26.42M 30.5M USD | €79.00 91.19 USD | €2.41 2.78 USD | €2.42 2.79 USD | €26.42M 30.5M USD | 0 | -€0.61 -0.7 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,145 1.62 USD |
-5.51
|
₩40B 30.49M USD | ₩123K 93.17 USD | ₩2,100 1.59 USD | ₩2,300 1.74 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,281 7.9 USD |
-0.31
|
¥5B 30.41M USD | ¥700 4.32 USD | ¥1,281 7.9 USD | ¥1,282 7.9 USD | ¥5B 30.41M USD | 17.95 | ¥71 0.44 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,278 0.96 USD |
+2.73
|
₩40B 30.37M USD | ₩122K 92.13 USD | ₩1,228 0.93 USD | ₩1,286 0.97 USD | ₩40B 30.37M USD | 0 | ₩0 0 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥852 5.25 USD |
+0.12
|
¥5B 30.25M USD | ¥3K 20.96 USD | ¥850 5.24 USD | ¥855 5.27 USD | ¥5B 30.25M USD | 9.07 | ¥94 0.58 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$15.85 0.5 USD |
+0.32
|
NT$950.14M 30.19M USD | NT$173.94K 5.53K USD | NT$15.60 0.5 USD | NT$15.85 0.5 USD | NT$950.14M 30.19M USD | 40.64 | NT$0.39 0.01 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,274 7.86 USD |
-2.15
|
¥5B 30.09M USD | ¥200 1.23 USD | ¥1,274 7.86 USD | ¥1,275 7.86 USD | ¥5B 30.09M USD | 12.10 | ¥105 0.65 USD | ||
Impero A/S
IMPERO.CO
DK
|
DKK 7.60 1.11 USD |
0
|
DKK 204.89M 30.04M USD | DKK 300.00 43.99 USD | DKK 7.60 1.11 USD | DKK 7.60 1.11 USD | DKK 204.89M 30.04M USD | 0 | -DKK 0.54 -0.07 USD | ||
Azio AI
EVTV
US
|
$1.94 — |
0
|
$29.86M — | $0.00 — | $0.00 — | $0.00 — | $29.86M — | 0 | $0.00 — | ||
Dubber
DUBRF
US
|
$0.01 — |
0
|
$29.83M — | $2.98K — | $0.02 — | $0.02 — | $29.83M — | 0 | -$0.01 — | ||
LSI Software S.A.
LSI.WA
PL
|
PLN 43.90 11.16 USD |
-0.23
|
PLN 116.98M 29.73M USD | PLN 1.73K 439.47 USD | PLN 43.00 10.93 USD | PLN 46.00 11.69 USD | PLN 116.98M 29.73M USD | 7.46 | PLN 5.88 1.49 USD | ||
|
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$232.40M 29.72M USD | HK$20.00K 2.56K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$232.40M 29.72M USD | 20.75 | HK$0.04 0.005 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,745 2.07 USD |
-0.18
|
₩39B 29.63M USD | ₩61K 45.82 USD | ₩2,700 2.04 USD | ₩2,860 2.16 USD | ₩39B 29.63M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
