Result Page 59 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MetaReal Corporation 6182.T | $1,068 7.21 USD |
+3.59
|
$11.5B 77.63M USD | $43.5K 293.64 USD | $1,055 7.12 USD | $1,075 7.26 USD | $11.5B 77.63M USD | 48.17 | $22.17 0.15 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $111 3.53 USD |
+1.84
|
$2.44B 77.6M USD | $7K 222.43 USD | $109 3.46 USD | $111 3.53 USD | $2.44B 77.6M USD | 27.47 | $4.04 0.13 USD | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $420 — | $5 — | $5 — | $77.25M — | 29.41 | $0.17 — | |
| Amtech Systems, Inc. AS3.F | $4.84 5.29 USD |
+0.41
|
$70.6M 77.17M USD | $840 918.23 USD | $4.84 5.29 USD | $4.84 5.29 USD | $70.6M 77.17M USD | 0 | -$1.4 -1.5 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.32 0.35 USD |
-1.86
|
$70.59M 77.17M USD | $49K 53.56K USD | $0.32 0.35 USD | $0.32 0.35 USD | $70.59M 77.17M USD | 0 | -$0.04 -0.04 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $20.95 0.67 USD |
+0.72
|
$2.43B 77.08M USD | $11K 349.53 USD | $20.6 0.65 USD | $20.95 0.67 USD | $2.43B 77.08M USD | 0 | -$2.76 -0.08 USD | |
| ATLED CORP. 3969.T | $1,523 10.28 USD |
+0.4
|
$11.4B 76.97M USD | $9.3K 62.78 USD | $1,518 10.25 USD | $1,539 10.39 USD | $11.4B 76.97M USD | 16.40 | $92.84 0.63 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $31 0.99 USD |
0
|
$2.42B 76.94M USD | $22.09K 701.76 USD | $30.3 0.96 USD | $31.7 1.01 USD | $2.42B 76.94M USD | 22.14 | $1.4 0.04 USD | |
| Premier Technology Public Company Limited PT-R.BK | $8.85 0.25 USD |
+1.72
|
$2.73B 76.91M USD | $586K 16.49K USD | $8.7 0.24 USD | $8.85 0.25 USD | $2.73B 76.91M USD | 11.64 | $0.76 0.02 USD | |
| Datalex DLEXY | $1.05 — |
-19.23
|
$76.88M — | $278 — | $1.05 — | $1.05 — | $76.88M — | 0 | -$0.22 — | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Archer Materials ARRXF | $0.2999 — |
+11.94
|
$76.45M — | $376 — | $0.2999 — | $0.2999 — | $76.45M — | 0 | -$0.02 — | |
| Environment Friendly Holdings Corp. 3777.T | $40 0.27 USD |
+2.5
|
$11.31B 76.37M USD | $1.69M 11.41K USD | $39 0.26 USD | $42 0.28 USD | $11.31B 76.37M USD | 70.17 | $0.57 0.003 USD | |
| ENSURGE MICROPOW. NK 0,50 B7X.F | $0.1 0.11 USD |
-4.16
|
$69.87M 76.37M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $69.87M 76.37M USD | 0 | $0 0 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,633 11.02 USD |
+2.13
|
$11.3B 76.27M USD | $10.8K 72.9 USD | $1,595 10.77 USD | $1,643 11.09 USD | $11.3B 76.27M USD | 21.82 | $74.83 0.51 USD | |
| Streamwide S.A. 07R.F | $24.8 27.11 USD |
+2.06
|
$69.71M 76.2M USD | $11 12.02 USD | $24.8 27.11 USD | $24.8 27.11 USD | $69.71M 76.2M USD | 16.64 | $1.49 1.63 USD | |
| Nireco Corporation 6863.T | $1,527 10.31 USD |
-1.04
|
$11.26B 76.04M USD | $39.9K 269.34 USD | $1,525 10.29 USD | $1,550 10.46 USD | $11.26B 76.04M USD | 10.04 | $151.99 1.03 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,589 10.73 USD |
+1.21
|
$11.25B 75.96M USD | $3K 20.25 USD | $1,580 10.67 USD | $1,595 10.77 USD | $11.25B 75.96M USD | 9.17 | $173.17 1.17 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,447 9.77 USD |
+0.49
|
$11.25B 75.92M USD | $1.6K 10.8 USD | $1,445 9.75 USD | $1,453 9.81 USD | $11.25B 75.92M USD | 11.41 | $126.72 0.86 USD | |
| ATEME SA AYD.F | $5.78 6.32 USD |
+1.4
|
$69.31M 75.77M USD | $385 420.86 USD | $5.78 6.32 USD | $5.78 6.32 USD | $69.31M 75.77M USD | 0 | -$0.28 -0.3 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $4.22 0.12 USD |
+1.93
|
$2.69B 75.64M USD | $1.36M 38.36K USD | $4.14 0.12 USD | $4.28 0.12 USD | $2.69B 75.64M USD | 7.96 | $0.53 0.01 USD | |
| UMC Electronics Co., Ltd. 6615.T | $394 2.66 USD |
+3.14
|
$11.14B 75.21M USD | $22.7K 153.23 USD | $386 2.61 USD | $397 2.68 USD | $11.14B 75.21M USD | 10.90 | $36.14 0.24 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $66.8 2.12 USD |
0
|
$2.36B 74.99M USD | $90.72K 2.88K USD | $65.3 2.07 USD | $70.8 2.25 USD | $2.36B 74.99M USD | 64.23 | $1.04 0.03 USD | |
| Greater Than AB GREAT.ST | $60.8 5.93 USD |
-1.62
|
$767.55M 74.92M USD | $285 27.82 USD | $58 5.66 USD | $61 5.95 USD | $767.55M 74.92M USD | 0 | -$2.5 -0.2 USD | |
| ATEME SA AYD.SG | $5.8 6.34 USD |
0
|
$68.35M 74.72M USD | $0 0 USD | $5.78 6.32 USD | $5.8 6.34 USD | $68.35M 74.72M USD | 0 | -$0.28 -0.3 USD | |
| Streamwide S.A. ALSTW.PA | $25 27.33 USD |
0
|
$68.3M 74.66M USD | $19.33K 21.13K USD | $25 27.33 USD | $25.5 27.87 USD | $68.3M 74.66M USD | 16.77 | $1.49 1.63 USD | |
| Parrot PAOTF | $2.45 — |
-2
|
$74.65M — | $540 — | $2.45 — | $2.45 — | $74.65M — | 0 | -$1.15 — | |
| Archer Materials Limited 38A.F | $0.26 0.28 USD |
-1.53
|
$68.18M 74.53M USD | $2.08K 2.27K USD | $0.26 0.28 USD | $0.26 0.28 USD | $68.18M 74.53M USD | 0 | -$0.02 -0.02 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $33 1.05 USD |
-0.45
|
$2.35B 74.52M USD | $49.22K 1.56K USD | $33 1.05 USD | $33.2 1.05 USD | $2.35B 74.52M USD | 14.93 | $2.21 0.07 USD | |
| CAG Group AB (publ) CAG.ST | $105.5 10.3 USD |
-0.47
|
$759.77M 74.16M USD | $2.73K 266.77 USD | $105 10.25 USD | $107 10.44 USD | $759.77M 74.16M USD | 14.79 | $7.13 0.7 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $218 0.01 USD |
0
|
$1.16T 74.03M USD | $600 0.04 USD | $218 0.01 USD | $218 0.01 USD | $1.16T 74.03M USD | 7.08 | $30.76 0.001 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.23 0.26 USD |
+2.63
|
$67.7M 74.01M USD | $1.4K 1.53K USD | $0.23 0.26 USD | $0.23 0.26 USD | $67.7M 74.01M USD | 0 | -$0.03 -0.03 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $37 3.61 USD |
+0.54
|
$750.27M 73.24M USD | $9.75K 951.82 USD | $36.1 3.52 USD | $37 3.61 USD | $750.27M 73.24M USD | 15.35 | $2.41 0.24 USD | |
| audius SE 3IT.F | $13.5 14.76 USD |
+3.05
|
$66.43M 72.62M USD | $80 87.45 USD | $13.1 14.32 USD | $13.5 14.76 USD | $66.43M 72.62M USD | 19.28 | $0.7 0.77 USD | |
| audius SE 3IT.DE | $13.5 14.76 USD |
+0.75
|
$66.43M 72.62M USD | $2.19K 2.39K USD | $13.5 14.76 USD | $13.6 14.87 USD | $66.43M 72.62M USD | 19.28 | $0.7 0.77 USD | |
| Daiko Denshi Tsushin, Ltd. 8023.T | $827 5.58 USD |
+2.22
|
$10.76B 72.61M USD | $34K 229.51 USD | $808 5.45 USD | $830 5.6 USD | $10.76B 72.61M USD | 5.27 | $156.7 1.06 USD | |
| Allied Telesis Holdings K.K. 6835.T | $98 0.66 USD |
+1.03
|
$10.75B 72.59M USD | $25.2K 170.11 USD | $97 0.65 USD | $98 0.66 USD | $10.75B 72.59M USD | 17.10 | $5.73 0.04 USD | |
| ZOO Digital ZDGGF | $0.7399 — |
-0.86
|
$72.25M — | $450 — | $0.7399 — | $0.7399 — | $72.25M — | 0 | -$0.06 — | |
| UMC Electronics Co., Ltd. UM3.F | $2.28 2.49 USD |
+0.88
|
$65.88M 72.01M USD | $3K 3.28K USD | $2.22 2.43 USD | $2.28 2.49 USD | $65.88M 72.01M USD | 10.85 | $0.21 0.23 USD | |
| Fujipream Corporation 4237.T | $373 2.52 USD |
+0.54
|
$10.66B 71.95M USD | $27.5K 185.63 USD | $372 2.51 USD | $377 2.54 USD | $10.66B 71.95M USD | 16.21 | $23 0.16 USD | |
| IX Knowledge Incorporated 9753.T | $1,114 7.52 USD |
-0.36
|
$10.65B 71.9M USD | $200 1.35 USD | $1,110 7.49 USD | $1,117 7.54 USD | $10.65B 71.9M USD | 9.74 | $114.37 0.77 USD | |
| Red Cat Holdings, Inc. BQ73.F | $0.89 0.97 USD |
-11.5
|
$65.74M 71.86M USD | $7K 7.65K USD | $0.89 0.97 USD | $0.93 1.02 USD | $65.74M 71.86M USD | 0 | -$0.46 -0.5 USD | |
| SNC Former Public Company Limited SNC.BK | $7.05 0.2 USD |
+0.71
|
$2.55B 71.85M USD | $53.48K 1.5K USD | $6.95 0.2 USD | $7.05 0.2 USD | $2.55B 71.85M USD | 0 | -$0.39 -0.01 USD | |
| SNC Former Public Company Limited SNC-R.BK | $7.05 0.2 USD |
+0.71
|
$2.55B 71.85M USD | $53.4K 1.5K USD | $6.95 0.2 USD | $7.05 0.2 USD | $2.55B 71.85M USD | 6.29 | $1.12 0.03 USD | |
| FORTEC Elektronik AG FEV.F | $20.2 22.08 USD |
-1.94
|
$65.66M 71.77M USD | $135 147.57 USD | $20 21.86 USD | $20.6 22.52 USD | $65.66M 71.77M USD | 8.89 | $2.27 2.48 USD | |
| FORTEC Elektronik AG FEV.DE | $20.2 22.08 USD |
-0.98
|
$65.66M 71.77M USD | $4.14K 4.53K USD | $20 21.86 USD | $20.2 22.08 USD | $65.66M 71.77M USD | 8.89 | $2.27 2.48 USD | |
| TVS Electronics Limited TVSELECT.BO | $317.25 3.84 USD |
+1.04
|
$5.92B 71.58M USD | $3.24K 39.16 USD | $316 3.82 USD | $320 3.87 USD | $5.92B 71.58M USD | 1982.81 | $0.16 0.001 USD | |
| TVS Electronics Limited TVSELECT.NS | $317.1 3.84 USD |
+0.91
|
$5.91B 71.55M USD | $38.24K 462.69 USD | $315.05 3.81 USD | $324.25 3.92 USD | $5.91B 71.55M USD | 1981.87 | $0.16 0.001 USD | |
| Prodware S.A. 9S6.SG | $8.1 8.85 USD |
0
|
$65.44M 71.54M USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $65.44M 71.54M USD | 0 | -$3.1 -3.3 USD | |
| Prodware S.A. 9S6.MU | $8.45 9.24 USD |
0
|
$65.44M 71.54M USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $65.44M 71.54M USD | 0 | -$3.1 -3.3 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.95 0.22 USD |
+0.28
|
$5.91B 71.49M USD | $195.28K 2.36K USD | $17.55 0.21 USD | $18.3 0.22 USD | $5.91B 71.49M USD | 0 | -$0.48 -0.005 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.92 0.22 USD |
0
|
$5.9B 71.37M USD | $91.05K 1.1K USD | $17.25 0.21 USD | $18.3 0.22 USD | $5.9B 71.37M USD | 0 | -$0.48 -0.005 USD | |
| Novotek AB NTEK-B.ST | $68.6 6.7 USD |
+1.48
|
$727.16M 70.98M USD | $2.35K 229.58 USD | $66.4 6.48 USD | $69 6.74 USD | $727.16M 70.98M USD | 20.78 | $3.3 0.32 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.25 0.27 USD |
0
|
$64.75M 70.78M USD | $270 295.15 USD | $0.25 0.27 USD | $0.25 0.27 USD | $64.75M 70.78M USD | 12.40 | $0.02 0.02 USD | |
| Manz AG M5Z.F | $7.56 8.26 USD |
-1.31
|
$64.58M 70.6M USD | $50 54.66 USD | $7.46 8.15 USD | $7.56 8.26 USD | $64.58M 70.6M USD | 0 | -$0.28 -0.3 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,078 7.28 USD |
-0.19
|
$10.43B 70.39M USD | $600 4.05 USD | $1,078 7.28 USD | $1,086 7.33 USD | $10.43B 70.39M USD | 14.52 | $74.2 0.5 USD | |
| Where Food Comes From WFCF | $13.09 — |
+8
|
$70.37M — | $4.93K — | $12.6 — | $13.1 — | $70.37M — | 32.72 | $0.4 — | |
| Hyweb Technology Co., Ltd. 5212.TWO | $63.7 2.02 USD |
0
|
$2.21B 70.1M USD | $8.03K 255.09 USD | $63.7 2.02 USD | $63.7 2.02 USD | $2.21B 70.1M USD | 16.16 | $3.94 0.13 USD | |
| Alankit Limited ALANKIT.NS | $21.25 0.26 USD |
-0.23
|
$5.79B 70.07M USD | $1.24M 14.97K USD | $20.85 0.25 USD | $21.9 0.26 USD | $5.79B 70.07M USD | 22.13 | $0.96 0.01 USD | |
| Computer And CXGEF | $0.27 — |
-3.56
|
$70.01M — | $1.26K — | $0.27 — | $0.27 — | $70.01M — | 13.55 | $0.02 — | |
| Computer And Technologies Holdings Limited 0046.HK | $2.23 0.29 USD |
-1.33
|
$546.76M 69.91M USD | $6K 767.18 USD | $2.23 0.29 USD | $2.23 0.29 USD | $546.76M 69.91M USD | 17.15 | $0.13 0.02 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $778 5.25 USD |
-1.89
|
$10.33B 69.73M USD | $42.8K 288.91 USD | $767 5.18 USD | $798 5.39 USD | $10.33B 69.73M USD | 0 | -$6.34 -0.04 USD | |
| OVAL Corporation 7727.T | $461 3.11 USD |
+0.88
|
$10.33B 69.72M USD | $35.1K 236.93 USD | $457 3.08 USD | $464 3.13 USD | $10.33B 69.72M USD | 9.36 | $49.22 0.33 USD | |
| Parrot S.A. P2W.F | $1.99 2.18 USD |
+7.28
|
$63.74M 69.68M USD | $50 54.66 USD | $1.76 1.92 USD | $1.99 2.18 USD | $63.74M 69.68M USD | 0 | -$1.06 -1.1 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.99 3.27 USD |
-0.99
|
$63.61M 69.53M USD | $10 10.93 USD | $2.97 3.25 USD | $3.13 3.42 USD | $63.61M 69.53M USD | 14.23 | $0.21 0.23 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,211 0.91 USD |
+0.75
|
$92.07B 69.5M USD | $44.5K 33.59 USD | $1,191 0.9 USD | $1,220 0.92 USD | $92.07B 69.5M USD | 0 | $0 0 USD | |
| Alankit Limited ALANKIT.BO | $21.18 0.26 USD |
-0.84
|
$5.74B 69.48M USD | $332.45K 4.02K USD | $20.87 0.25 USD | $21.95 0.27 USD | $5.74B 69.48M USD | 16.41 | $1.29 0.02 USD | |
| BlueOne Card BCRD | $5.75 — |
+11.65
|
$69.38M — | $516 — | $5.06 — | $5.75 — | $69.38M — | 0 | -$0.14 — | |
| Future Innovation Group, Inc. 4392.T | $337 2.27 USD |
-1.17
|
$10.2B 68.83M USD | $89.7K 605.5 USD | $336 2.27 USD | $343 2.32 USD | $10.2B 68.83M USD | 34.81 | $9.68 0.07 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $72 2.29 USD |
+0.42
|
$2.16B 68.63M USD | $2K 63.61 USD | $71.4 2.27 USD | $72 2.29 USD | $2.16B 68.63M USD | 41.86 | $1.72 0.05 USD | |
| Prodware S.A. ALPRO.PA | $8.2 8.96 USD |
-4.09
|
$62.76M 68.61M USD | $45 49.19 USD | $8.2 8.96 USD | $8.2 8.96 USD | $62.76M 68.61M USD | 0 | -$3.1 -3.3 USD | |
| Supply@ME Capital plc IE6B.F | $0.001 0.0010 USD |
0
|
$62.73M 68.57M USD | $75.9K 82.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $62.73M 68.57M USD | 0 | $0 0 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $81.5 2.59 USD |
+0.62
|
$2.15B 68.22M USD | $5K 158.97 USD | $80 2.54 USD | $81.5 2.59 USD | $2.15B 68.22M USD | 33.40 | $2.44 0.08 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $5.05 0.14 USD |
+2.23
|
$2.42B 68.2M USD | $645.6K 18.17K USD | $4.96 0.14 USD | $5.1 0.14 USD | $2.42B 68.2M USD | 14.42 | $0.35 0.009 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $679 4.58 USD |
+0.44
|
$10.1B 68.2M USD | $900 6.08 USD | $677 4.57 USD | $680 4.59 USD | $10.1B 68.2M USD | 0 | -$39.67 -0.2 USD | |
| Partner Tech Corp. 3097.TWO | $28.5 0.91 USD |
+0.18
|
$2.14B 68M USD | $2.03K 64.6 USD | $28.2 0.9 USD | $28.55 0.91 USD | $2.14B 68M USD | 19.79 | $1.44 0.05 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,504 10.15 USD |
+0.07
|
$10.04B 67.8M USD | $8K 54 USD | $1,500 10.13 USD | $1,509 10.19 USD | $10.04B 67.8M USD | 57.84 | $26 0.18 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $41 4 USD |
0
|
$690.37M 67.39M USD | $1.29K 125.92 USD | $40.5 3.95 USD | $41 4 USD | $690.37M 67.39M USD | 25.46 | $1.61 0.16 USD | |
| Sarine SILLF | $0.19 — |
-2.56
|
$67.37M — | $10K — | $0.19 — | $0.19 — | $67.37M — | 0 | -$0.01 — | |
| Asti Corporation 6899.T | $3,190 21.53 USD |
+1.11
|
$9.97B 67.31M USD | $6.6K 44.55 USD | $3,135 21.16 USD | $3,190 21.53 USD | $9.97B 67.31M USD | 4.36 | $731.33 4.94 USD | |
| Exasol AG EXL.F | $2.54 2.78 USD |
+2.83
|
$61.32M 67.03M USD | $788 861.39 USD | $2.54 2.78 USD | $2.54 2.78 USD | $61.32M 67.03M USD | 0 | -$0.6 -0.6 USD | |
| Ibase Gaming Inc. 6441.TWO | $39.5 1.26 USD |
+1.02
|
$2.11B 66.92M USD | $40.2K 1.28K USD | $39.1 1.24 USD | $39.6 1.26 USD | $2.11B 66.92M USD | 0 | -$1.39 -0.04 USD | |
| Nova Ltd. NVMI.TA | $78,990 230.33 USD |
+0.27
|
$22.94B 66.9M USD | $17.73K 51.69 USD | $77,980 227.39 USD | $79,180 230.89 USD | $22.94B 66.9M USD | 47.38 | $16.67 0.05 USD | |
| THine Electronics, Inc. 6769.T | $925 6.24 USD |
-0.22
|
$9.87B 66.61M USD | $22.9K 154.58 USD | $923 6.23 USD | $935 6.31 USD | $9.87B 66.61M USD | 0 | -$12.14 -0.08 USD | |
| B3 Consulting Group AB (publ) B37.F | $6.66 7.28 USD |
+3.9
|
$60.84M 66.51M USD | $10 10.93 USD | $6.66 7.28 USD | $6.66 7.28 USD | $60.84M 66.51M USD | 18.00 | $0.37 0.4 USD | |
| B3 Consulting Group AB (publ) B3.ST | $73.7 7.19 USD |
-6.59
|
$680.16M 66.39M USD | $11.02K 1.08K USD | $73.7 7.19 USD | $81.8 7.98 USD | $680.16M 66.39M USD | 16.98 | $4.34 0.42 USD | |
| Kimoto Co., Ltd. 7908.T | $213 1.44 USD |
+1.91
|
$9.83B 66.36M USD | $74.2K 500.87 USD | $209 1.41 USD | $212 1.43 USD | $9.83B 66.36M USD | 0 | -$6.77 -0.04 USD | |
| Huneed Technologies 005870.KS | $6,700 5.06 USD |
-0.45
|
$87.71B 66.2M USD | $48.09K 36.3 USD | $6,660 5.03 USD | $6,790 5.13 USD | $87.71B 66.2M USD | 0 | $0 0 USD | |
| Aplex Technology Inc. 6570.TWO | $56.1 1.78 USD |
+0.54
|
$2.08B 66.17M USD | $134.05K 4.26K USD | $55.6 1.77 USD | $56.3 1.79 USD | $2.08B 66.17M USD | 20.93 | $2.68 0.09 USD | |
| Introl S.A. INL.WA | $10.1 2.57 USD |
0
|
$259.61M 65.99M USD | $3.09K 784.89 USD | $9.94 2.53 USD | $10.15 2.58 USD | $259.61M 65.99M USD | 7.76 | $1.3 0.33 USD | |
| Shape Robotics A/S 50O.F | $4.01 4.38 USD |
+1.01
|
$60.23M 65.84M USD | $39 42.63 USD | $3.72 4.07 USD | $4.01 4.38 USD | $60.23M 65.84M USD | 133.66 | $0.03 0.03 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.6 0.13 USD |
-11.54
|
$2.34B 65.84M USD | $8.79M 247.46K USD | $4.56 0.13 USD | $5.3 0.15 USD | $2.34B 65.84M USD | 17.69 | $0.26 0.007 USD | |
| Creative Technology Ltd CTL.F | $0.79 0.86 USD |
+0.64
|
$60.1M 65.7M USD | $300 327.94 USD | $0.79 0.86 USD | $0.79 0.86 USD | $60.1M 65.7M USD | 0 | -$0.14 -0.1 USD | |
| Aplisens S.A. APN.WA | $23.2 5.9 USD |
-10.42
|
$258.33M 65.66M USD | $27.57K 7.01K USD | $23.2 5.9 USD | $25.6 6.51 USD | $258.33M 65.66M USD | 8.11 | $2.86 0.73 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,670 11.27 USD |
-0.42
|
$9.66B 65.21M USD | $1.7K 11.48 USD | $1,670 11.27 USD | $1,677 11.32 USD | $9.66B 65.21M USD | 7.57 | $220.53 1.49 USD | |
| Webstep ASA WSTEP.OL | $24 2.3 USD |
-1.64
|
$678.05M 65.04M USD | $6.98K 669.86 USD | $23.5 2.25 USD | $24 2.3 USD | $678.05M 65.04M USD | 400.00 | $0.06 0.005 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $33.45 1.06 USD |
+0.9
|
$2.05B 65.02M USD | $9K 285.98 USD | $33.4 1.06 USD | $33.45 1.06 USD | $2.05B 65.02M USD | 10.04 | $3.33 0.11 USD | |
| Tobii AB (publ) 24T.F | $0.2099 0.22 USD |
+0.19
|
$59.37M 64.9M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.2099 0.22 USD | $59.37M 64.9M USD | 0 | -$0.19 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||