Result Page 67 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malam-Team Ltd
MLTM.TA
IL
|
ILA 8,081.00 23.56 USD |
0
|
ILA 1.77B 5.16M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 1.77B 5.16M USD | 0 | ILA 0.00 0 USD | ||
Solteq Oyj
B3M.F
DE
|
€0.23 0.27 USD |
-0.43
|
€4.46M 5.15M USD | €381.00 439.8 USD | €0.23 0.27 USD | €0.23 0.27 USD | €4.46M 5.15M USD | 0 | -€0.12 -0.1 USD | ||
Tribe Property Technologies Inc.
7HZ.F
DE
|
€0.09 0.1 USD |
-0.56
|
€4.45M 5.14M USD | €3.00K 3.46K USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.45M 5.14M USD | 0 | -€0.06 -0.06 USD | ||
Nippon Techno Lab Inc.
3849.S
JP
|
¥512 3.16 USD |
+0.59
|
¥825M 5.09M USD | ¥4K 25.28 USD | ¥509 3.14 USD | ¥512 3.16 USD | ¥825M 5.09M USD | 4.56 | ¥112 0.69 USD | ||
KNeoMedia Limited
KNM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.24M 5.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.24M 5.06M USD | 0 | A$0.00 0 USD | ||
Enprise Group Limited
ENS.NZ
NZ
|
NZ$0.40 0.23 USD |
0
|
NZ$8.82M 5.03M USD | NZ$56.00 31.96 USD | NZ$0.40 0.23 USD | NZ$0.40 0.23 USD | NZ$8.82M 5.03M USD | 0 | -NZ$0.10 -0.05 USD | ||
Gensol Engineering Limited
GENSOL.BO
IN
|
₹10.76 0.13 USD |
-4.95
|
₹413.68M 5M USD | ₹55.94K 676.79 USD | ₹10.76 0.13 USD | ₹11.87 0.14 USD | ₹413.68M 5M USD | 0.70 | ₹15.25 0.18 USD | ||
ICEsoft Technologies Canada Corp.
ISFT.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.73M 4.99M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.73M 4.99M USD | 0 | -CA$0.01 -0.007 USD | ||
Solution Dynamics Limited
SDL.NZ
NZ
|
NZ$0.62 0.35 USD |
0
|
NZ$8.72M 4.98M USD | NZ$5.04K 2.87K USD | NZ$0.62 0.35 USD | NZ$0.62 0.35 USD | NZ$8.72M 4.98M USD | 3.41 | NZ$0.18 0.1 USD | ||
Edgewater Wireless Systems Inc.
E14.F
DE
|
€0.02 0.02 USD |
0
|
€4.31M 4.98M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.31M 4.98M USD | 0 | €0.00 0 USD | ||
LiveTiles Limited
LVT.AX
AU
|
A$0.01 0.0038 USD |
0
|
A$7.06M 4.93M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.06M 4.93M USD | 0 | A$0.00 0 USD | ||
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.28 0.0078 USD |
-3.45
|
THB 174.57M 4.91M USD | THB 200.00 5.63 USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 174.57M 4.91M USD | 0 | -THB 0.30 -0.008 USD | ||
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.26 0.09 USD |
-3.2
|
₹404.92M 4.9M USD | ₹1.83K 22.09 USD | ₹7.15 0.09 USD | ₹7.30 0.09 USD | ₹404.92M 4.9M USD | 90.75 | ₹0.08 0.0009 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.41 0.04 USD |
-1.4
|
THB 173.96M 4.89M USD | THB 383.20K 10.78K USD | THB 1.41 0.04 USD | THB 1.48 0.04 USD | THB 173.96M 4.89M USD | 0 | -THB 2.30 -0.06 USD | ||
Comtec Solar Systems Group Limited
8C11.F
DE
|
€0.00 0.0046 USD |
0
|
€4.24M 4.89M USD | €7.00K 8.08K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 107.00 0.0068 USD |
+0.94
|
IDR 76.59B 4.89M USD | IDR 2.13M 135.93 USD | IDR 105.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 76.59B 4.89M USD | 0 | -IDR 0.51 -0.00003 USD | ||
Cambium Networks Corporation
089.MU
DE
|
€0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $0.00 — | $0.00 — | $0.00 — | $4.88M — | 0 | $0.00 — | ||
Intouch Insight
INXSF
US
|
$0.19 — |
0
|
$4.86M — | $3.50K — | $0.20 — | $0.20 — | $4.86M — | 19.00 | $0.01 — | ||
IDS France SAS
MLIDS.PA
FR
|
€0.50 0.58 USD |
0
|
€4.19M 4.83M USD | €6.36K 7.34K USD | €0.49 0.57 USD | €0.50 0.58 USD | €4.19M 4.83M USD | 25.00 | €0.02 0.02 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 19,220.00 56.04 USD |
-0.36
|
ILA 1.65B 4.81M USD | ILA 945.00 2.76 USD | ILA 18,960.00 55.29 USD | ILA 19,410.00 56.6 USD | ILA 1.65B 4.81M USD | 68.39 | ILA 2.81 0.008 USD | ||
Adcore
ADCOF
US
|
$0.08 — |
-1.5
|
$4.81M — | $7.89K — | $0.09 — | $0.09 — | $4.81M — | 0 | -$0.03 — | ||
|
Largo SA
2XH.F
DE
|
€0.98 1.13 USD |
0
|
€4.12M 4.75M USD | €1.83K 2.11K USD | €0.98 1.13 USD | €0.98 1.13 USD | €4.12M 4.75M USD | 0 | -€0.98 -1.1 USD | ||
|
Novra
NVRVF
US
|
$0.13 — |
0
|
$4.61M — | $2.60K — | $0.12 — | $0.12 — | $4.61M — | 0 | $0.00 — | ||
Maxcom S.A.
MXC.WA
PL
|
PLN 6.64 1.69 USD |
-0.9
|
PLN 17.93M 4.56M USD | PLN 1.22K 310.86 USD | PLN 6.62 1.68 USD | PLN 6.68 1.7 USD | PLN 17.93M 4.56M USD | 0 | -PLN 0.25 -0.06 USD | ||
Qualitau Ltd
QLTU.TA
IL
|
ILA 32,010.00 93.34 USD |
+3.06
|
ILA 1.56B 4.53M USD | ILA 8.18K 23.84 USD | ILA 31,050.00 90.54 USD | ILA 32,500.00 94.77 USD | ILA 1.56B 4.53M USD | 21.89 | ILA 14.62 0.04 USD | ||
|
Secure Blockchain Development Corp.
ID.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$6.03M 4.47M USD | CA$432.00 320.57 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$6.03M 4.47M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹33.99 0.41 USD |
+1.13
|
₹369.77M 4.47M USD | ₹1.71K 20.7 USD | ₹33.60 0.41 USD | ₹34.66 0.42 USD | ₹369.77M 4.47M USD | 13.02 | ₹2.61 0.03 USD | ||
Locasystem International SA
MLLOI.PA
FR
|
€10.20 11.77 USD |
0
|
€3.85M 4.45M USD | €7.00 8.08 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.85M 4.45M USD | 0 | -€1.53 -1.7 USD | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 12.81 | $0.16 — | ||
|
Incap Limited
INCAP.BO
IN
|
₹71.00 0.86 USD |
0
|
₹364.46M 4.41M USD | ₹323.00 3.91 USD | ₹71.00 0.86 USD | ₹71.11 0.86 USD | ₹364.46M 4.41M USD | 73.95 | ₹0.96 0.01 USD | ||
Adcore Inc.
ADQ.F
DE
|
€0.06 0.07 USD |
0
|
€3.81M 4.4M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.81M 4.4M USD | 0 | -€0.02 -0.02 USD | ||
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 68.66B 4.39M USD | IDR 738.40K 47.19 USD | IDR 68.00 0.0043 USD | IDR 73.00 0.0046 USD | IDR 68.66B 4.39M USD | 0 | -IDR 12.85 -0.0008 USD | ||
Global Link Communications Holdings Limited
8060.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$34.27M 4.38M USD | HK$30.00K 3.84K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$34.27M 4.38M USD | 10.50 | HK$0.01 0.001 USD | ||
Symbolic Logic, Inc.
EVOL
US
|
$0.41 — |
0
|
$4.37M — | $45.00 — | $0.41 — | $0.41 — | $4.37M — | 0 | -$0.38 — | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹21.42 0.26 USD |
-2.64
|
₹361.34M 4.37M USD | ₹11.60K 140.33 USD | ₹21.00 0.25 USD | ₹21.99 0.27 USD | ₹361.34M 4.37M USD | 12.38 | ₹1.73 0.02 USD | ||
Route1
ROIUF
US
|
$0.09 — |
-0.96
|
$4.37M — | $300.00 — | $0.06 — | $0.06 — | $4.37M — | 0 | $0.00 — | ||
|
NorthPalm Capital Corp
SCYB.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.88M 4.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.88M 4.37M USD | 0 | CA$0.00 0 USD | ||
|
China Technology Industry Group Limited
8111.HK
HK
|
HK$0.07 0.0094 USD |
0
|
HK$34.11M 4.36M USD | HK$20.00K 2.56K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$34.11M 4.36M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Wireless Xcessories
WIRX
US
|
$0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
Pacte Novation
MLPAC.PA
FR
|
€7.30 8.43 USD |
0
|
€3.74M 4.31M USD | €3.00 3.46 USD | €7.30 8.43 USD | €7.30 8.43 USD | €3.74M 4.31M USD | 0 | -€0.28 -0.3 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹85.00 1.03 USD |
0
|
₹356.15M 4.31M USD | ₹2.00K 24.2 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹356.15M 4.31M USD | 33.73 | ₹2.52 0.03 USD | ||
Quanta AI
DTMXF
US
|
$0.03 — |
0
|
$4.30M — | $120.00 — | $0.02 — | $0.02 — | $4.30M — | 0 | -$0.15 — | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹42.90 0.52 USD |
+0.3
|
₹351.35M 4.25M USD | ₹1.19K 14.42 USD | ₹42.30 0.51 USD | ₹44.18 0.53 USD | ₹351.35M 4.25M USD | 17.43 | ₹2.46 0.03 USD | ||
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩436 0.33 USD |
0
|
₩6B 4.24M USD | ₩0 0 USD | ₩436 0.33 USD | ₩436 0.33 USD | ₩6B 4.24M USD | 0 | ₩0 0 USD | ||
Wishpond
WPNDF
US
|
$0.08 — |
0
|
$4.19M — | $63.37K — | $0.08 — | $0.08 — | $4.19M — | 0 | -$0.08 — | ||
Seatech Ventures Corp
SEAV
US
|
$0.04 — |
0
|
$4.17M — | $712.00 — | $0.09 — | $0.09 — | $4.17M — | 0 | $0.00 — | ||
Finseta Plc
90W.F
DE
|
€0.05 0.06 USD |
0
|
€3.59M 4.15M USD | €14.20K 16.39K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.59M 4.15M USD | 0 | -€0.04 -0.04 USD | ||
CPU Softwarehouse AG
CPU2.F
DE
|
€0.78 0.9 USD |
0
|
€3.51M 4.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51M 4.05M USD | 0 | €0.00 0 USD | ||
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 62.82B 4.01M USD | 0 | IDR 0.00 0 USD | ||
JLT Mobile Computers AB (publ)
JLT.ST
SE
|
SEK 1.43 0.14 USD |
0
|
SEK 41.06M 4.01M USD | SEK 24.47K 2.39K USD | SEK 1.43 0.14 USD | SEK 1.43 0.14 USD | SEK 41.06M 4.01M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.42M 3.95M USD | 0 | -€0.15 -0.1 USD | ||
RIWI Corp.
5RW.F
DE
|
€0.12 0.14 USD |
+34.43
|
€3.41M 3.94M USD | €250.00 288.58 USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.41M 3.94M USD | 0 | -€0.10 -0.1 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.24 1.43 USD |
0
|
€3.40M 3.93M USD | €30.00 34.63 USD | €1.24 1.43 USD | €1.24 1.43 USD | €3.40M 3.93M USD | 0 | -€1.83 -2.1 USD | ||
Ranplan Group AB
RPLAN.ST
SE
|
SEK 0.52 0.05 USD |
0
|
SEK 39.72M 3.88M USD | SEK 838.00 81.8 USD | SEK 0.52 0.05 USD | SEK 0.52 0.05 USD | SEK 39.72M 3.88M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
Windfall Geotek Inc.
L7C2.F
DE
|
€0.02 0.02 USD |
+240.91
|
€3.35M 3.86M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.02 0.02 USD | €3.35M 3.86M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 39.00 0.0024 USD |
-2.5
|
IDR 59.46B 3.8M USD | IDR 1.99M 127.32 USD | IDR 38.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 59.46B 3.8M USD | 0 | -IDR 4.88 -0.0003 USD | ||
Visionstate
VSSSF
US
|
$0.00 — |
0
|
$3.78M — | $109.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | $0.00 — | ||
Nanoco
NNOCF
US
|
$0.02 — |
0
|
$3.78M — | $10.00K — | $0.02 — | $0.02 — | $3.78M — | 2.07 | $0.01 — | ||
Xigem
XIGMF
US
|
$0.05 — |
0
|
$3.75M — | $40.00K — | $0.02 — | $0.02 — | $3.75M — | 0 | $0.00 — | ||
eMan a.s.
EMAN.PR
CZ
|
CZK 44.00 1.9 USD |
0
|
CZK 86.24M 3.72M USD | CZK 10.00 0.43 USD | CZK 44.00 1.9 USD | CZK 44.00 1.9 USD | CZK 86.24M 3.72M USD | 16.59 | CZK 2.65 0.11 USD | ||
|
Gold Rock
GRHI
US
|
$0.02 — |
0
|
$3.69M — | $20.00 — | $0.04 — | $0.04 — | $3.69M — | 0 | $0.00 — | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹7.69 0.09 USD |
0
|
₹303.10M 3.67M USD | ₹5.21K 62.97 USD | ₹7.25 0.09 USD | ₹8.10 0.1 USD | ₹303.10M 3.67M USD | 0 | -₹0.08 -0.0009 USD | ||
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 5,478.00 15.97 USD |
+1.01
|
ILA 1.25B 3.66M USD | ILA 5.07K 14.79 USD | ILA 5,423.00 15.81 USD | ILA 5,528.00 16.12 USD | ILA 1.25B 3.66M USD | 11.85 | ILA 4.62 0.01 USD | ||
|
Arax Holdings Corp.
ARAT
US
|
$0.02 — |
0
|
$3.63M — | $289.00 — | $0.02 — | $0.02 — | $3.63M — | 0 | -$0.11 — | ||
Wirtek A/S
WIRTEK.CO
DK
|
DKK 3.12 0.46 USD |
-0.64
|
DKK 24.72M 3.62M USD | DKK 6.05K 887.06 USD | DKK 3.12 0.46 USD | DKK 3.14 0.46 USD | DKK 24.72M 3.62M USD | 0 | -DKK 0.32 -0.04 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,494.00 7.27 USD |
+0.52
|
ILA 1.23B 3.59M USD | ILA 1.42K 4.14 USD | ILA 2,480.00 7.23 USD | ILA 2,496.00 7.28 USD | ILA 1.23B 3.59M USD | 34.63 | ILA 0.72 0.002 USD | ||
Sonetel AB (publ)
SONE.ST
SE
|
SEK 4.82 0.47 USD |
0
|
SEK 36.49M 3.56M USD | SEK 66.00 6.44 USD | SEK 4.82 0.47 USD | SEK 4.82 0.47 USD | SEK 36.49M 3.56M USD | 0 | -SEK 0.14 -0.01 USD | ||
TIANLONG DELISTED
300029.SZ
CN
|
CN¥0.12 0.02 USD |
0
|
CN¥24.06M 3.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥24.06M 3.55M USD | 0 | CN¥0.00 0 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹60.74 0.73 USD |
-3.59
|
₹292.02M 3.53M USD | ₹165.00 2 USD | ₹60.74 0.73 USD | ₹62.50 0.76 USD | ₹292.02M 3.53M USD | 264.08 | ₹0.23 0.002 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
Microwave Filter
MFCO
US
|
$1.35 — |
-20.59
|
$3.48M — | $600.00 — | $1.30 — | $1.35 — | $3.48M — | 0 | -$0.10 — | ||
Mobilum Technologies Inc.
MBLM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.66M 3.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.66M 3.46M USD | 0 | CA$0.00 0 USD | ||
Munic S.A.
ALMUN.PA
FR
|
€0.30 0.35 USD |
0
|
€3.00M 3.46M USD | €200.00 230.87 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.00M 3.46M USD | 0 | -€0.02 -0.02 USD | ||
|
Woodpecker.co S.A.
8FG.F
DE
|
€0.60 0.69 USD |
-0.99
|
€2.99M 3.45M USD | €60.00 69.26 USD | €0.60 0.69 USD | €0.60 0.69 USD | €2.99M 3.45M USD | 0 | -€0.04 -0.04 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹72.00 0.87 USD |
0
|
₹285.12M 3.45M USD | ₹2.00 0.02 USD | ₹72.00 0.87 USD | ₹72.72 0.88 USD | ₹285.12M 3.45M USD | 189.47 | ₹0.38 0.004 USD | ||
Seluxit A/S
SLXIT.CO
DK
|
DKK 2.44 0.36 USD |
0
|
DKK 23.50M 3.45M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 23.50M 3.45M USD | 0 | DKK 0.00 0 USD | ||
|
Rolling Optics Holding AB (publ)
5LN.F
DE
|
€0.01 0.01 USD |
0
|
€2.93M 3.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93M 3.39M USD | 0 | €0.00 0 USD | ||
Fintech Select
SLXXF
US
|
$0.01 — |
0
|
$3.39M — | $111.00 — | $0.01 — | $0.01 — | $3.39M — | 0 | $0.00 — | ||
|
Superactive Group Company Limited
0176.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Sprout AI Inc.
BYFM.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.55M 3.38M USD | 0 | CA$0.00 0 USD | ||
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
medondo holding AG
AMI.F
DE
|
€0.14 0.16 USD |
0
|
€2.90M 3.35M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.90M 3.35M USD | 0 | -€0.73 -0.8 USD | ||
Cambium Networks Corporation
089.DU
DE
|
€0.10 0.12 USD |
0
|
€2.90M 3.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.90M 3.35M USD | 0 | €0.00 0 USD | ||
|
Media Five Co.
3824.F
JP
|
¥577 3.56 USD |
+1.23
|
¥542M 3.34M USD | ¥300 1.85 USD | ¥576 3.55 USD | ¥577 3.56 USD | ¥542M 3.34M USD | 13.01 | ¥44 0.27 USD | ||
|
RevoluGROUP Canada Inc.
REVO.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$687.57K 510.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.03 0.04 USD |
-7.32
|
€2.88M 3.33M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.88M 3.33M USD | 0 | -€0.03 -0.03 USD | ||
Immersion SA
ALIMR.PA
FR
|
€2.26 2.61 USD |
0
|
€2.87M 3.31M USD | €174.00 200.85 USD | €2.26 2.61 USD | €2.26 2.61 USD | €2.87M 3.31M USD | 0 | -€0.16 -0.1 USD | ||
OIO Holdings Limited
KUX.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 4.40M 3.3M USD | SGD 45.30K 33.95K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 4.40M 3.3M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 32,960.00 96.11 USD |
+0.24
|
ILA 1.13B 3.3M USD | ILA 85.00 0.25 USD | ILA 32,960.00 96.11 USD | ILA 33,430.00 97.48 USD | ILA 1.13B 3.3M USD | 11.83 | ILA 27.85 0.08 USD | ||
|
Zonetail
ZTLLF
US
|
$0.01 — |
0
|
$3.30M — | $10.00K — | $0.01 — | $0.01 — | $3.30M — | 0 | $0.00 — | ||
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹13.20 0.16 USD |
0
|
₹271.33M 3.28M USD | ₹4.70K 56.83 USD | ₹13.20 0.16 USD | ₹13.20 0.16 USD | ₹271.33M 3.28M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Datakosa Limited
BODHTREE.BO
IN
|
₹12.40 0.15 USD |
0
|
₹271.13M 3.28M USD | ₹1.89K 22.84 USD | ₹12.40 0.15 USD | ₹12.89 0.16 USD | ₹271.13M 3.28M USD | 27.55 | ₹0.45 0.005 USD | ||
hopTo
HPTO
US
|
$0.17 — |
0
|
$3.23M — | $0.00 — | $0.00 — | $0.00 — | $3.23M — | 0 | $0.00 — | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 4,456.00 12.99 USD |
+0.77
|
ILA 1.10B 3.21M USD | ILA 532.00 1.55 USD | ILA 4,456.00 12.99 USD | ILA 4,491.00 13.1 USD | ILA 1.10B 3.21M USD | 10.12 | ILA 4.40 0.01 USD | ||
Route1 Inc.
3R6N.F
DE
|
€0.06 0.07 USD |
-9.92
|
€2.77M 3.19M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.77M 3.19M USD | 0 | €0.00 0 USD | ||
Northbaze Group AB (publ)
NBZ.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 32.58M 3.18M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.58M 3.18M USD | 0 | SEK 0.00 0 USD | ||
Identitii Limited
ID8.AX
AU
|
A$0.98 0.68 USD |
+3.16
|
A$4.53M 3.16M USD | A$6.53K 4.56K USD | A$0.98 0.68 USD | A$1.00 0.7 USD | A$4.53M 3.16M USD | 0 | -A$1.02 -0.7 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹10.09 0.12 USD |
-1.37
|
₹260.39M 3.15M USD | ₹40.38K 488.57 USD | ₹9.90 0.12 USD | ₹10.34 0.13 USD | ₹260.39M 3.15M USD | 0 | -₹18.53 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
