Result Page 60 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technology (7101)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Narae Nanotech Corporation 137080.KQ | ₩4,435 3.35 USD |
-1.11
|
₩48B 35.85M USD | ₩6K 4.78 USD | ₩4,335 3.27 USD | ₩4,485 3.39 USD | ₩48B 35.85M USD | 0 | ₩0 0 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$8.90 0.28 USD |
-0.56
|
NT$1.13B 35.83M USD | NT$18.20K 578.15 USD | NT$8.82 0.28 USD | NT$9.00 0.29 USD | NT$1.13B 35.83M USD | 0 | -NT$1.88 -0.05 USD | ||
| Unite and Grow Inc. 4486.T | ¥667 4.5 USD |
+1.52
|
¥5B 35.65M USD | ¥16K 105.3 USD | ¥645 4.35 USD | ¥677 4.57 USD | ¥5B 35.65M USD | 12.88 | ¥52 0.35 USD | ||
| SHARP INDIA LTD. SHARP.BO | ₹113.15 1.37 USD |
0
|
₹2.94B 35.52M USD | ₹119.18K 1.44K USD | ₹113.15 1.37 USD | ₹113.15 1.37 USD | ₹2.94B 35.52M USD | 0 | -₹9.33 -0.1 USD | ||
| Acmos Inc. 6888.T | ¥528 3.56 USD |
+0.38
|
¥5B 35.46M USD | ¥5K 34.43 USD | ¥526 3.55 USD | ¥529 3.57 USD | ¥5B 35.46M USD | 14.86 | ¥36 0.24 USD | ||
| Avertronics Inc. 3597.TWO | NT$28.55 0.91 USD |
-3.06
|
NT$1.11B 35.38M USD | NT$267.86K 8.51K USD | NT$28.10 0.89 USD | NT$29.90 0.95 USD | NT$1.11B 35.38M USD | 83.97 | NT$0.34 0.01 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.90 0.44 USD |
+0.36
|
NT$1.11B 35.37M USD | NT$61.06K 1.94K USD | NT$13.60 0.43 USD | NT$13.95 0.44 USD | NT$1.11B 35.37M USD | 27.25 | NT$0.51 0.02 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$6.70 0.21 USD |
-3.18
|
NT$1.11B 35.37M USD | NT$24.14K 767.12 USD | NT$6.50 0.21 USD | NT$6.77 0.22 USD | NT$1.11B 35.37M USD | 0 | -NT$1.12 -0.03 USD | ||
| Fujikon Industrial Holdings Limited 0927.HK | HK$0.54 0.07 USD |
+5.88
|
HK$275.94M 35.28M USD | HK$46.00K 5.88K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$275.94M 35.28M USD | 0 | -HK$0.13 -0.01 USD | ||
| Prologue S.A. 69P.F | €0.32 0.35 USD |
-12.77
|
€32.28M 35.28M USD | €25.31K 27.67K USD | €0.32 0.35 USD | €0.32 0.35 USD | €32.28M 35.28M USD | 3.20 | €0.10 0.11 USD | ||
| Obzen Inc. 417860.KQ | ₩10,500 7.93 USD |
+10.53
|
₩47B 35.28M USD | ₩2M 1.75K USD | ₩10,000 7.55 USD | ₩12,350 9.32 USD | ₩47B 35.28M USD | 0 | ₩0 0 USD | ||
| Urbanise.com Limited UBN.AX | A$0.68 0.45 USD |
0
|
A$53.27M 35.26M USD | A$3.09K 2.04K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$53.27M 35.26M USD | 0 | -A$0.03 -0.01 USD | ||
| SGA Solutions Co.,Ltd. 184230.KQ | ₩2,555 1.93 USD |
-7.43
|
₩47B 35.17M USD | ₩398K 300.21 USD | ₩2,520 1.9 USD | ₩2,710 2.05 USD | ₩47B 35.17M USD | 0 | ₩0 0 USD | ||
| Net-Digital AG VRL.DE | €15.00 16.4 USD |
+0.67
|
€32.16M 35.16M USD | €683.00 746.61 USD | €14.75 16.12 USD | €15.20 16.62 USD | €32.16M 35.16M USD | 0 | -€0.47 -0.5 USD | ||
| Acer Synergy Tech Corp. 6751.TWO | NT$49.70 1.58 USD |
-1.78
|
NT$1.10B 35.06M USD | NT$22.38K 711.1 USD | NT$49.55 1.57 USD | NT$50.10 1.59 USD | NT$1.10B 35.06M USD | 9.59 | NT$5.18 0.16 USD | ||
| Sentronic International Corp. 3232.TWO | NT$23.60 0.75 USD |
+2.61
|
NT$1.10B 34.92M USD | NT$154.03K 4.89K USD | NT$22.80 0.72 USD | NT$23.75 0.75 USD | NT$1.10B 34.92M USD | 81.37 | NT$0.29 0.009 USD | ||
| Fuva Brain Limited 3927.T | ¥964 6.51 USD |
+3.88
|
¥5B 34.78M USD | ¥30K 203.86 USD | ¥933 6.3 USD | ¥970 6.55 USD | ¥5B 34.78M USD | 12.75 | ¥76 0.51 USD | ||
| Vivopower VVPR | $2.07 — |
0
|
$34.76M — | $0.00 — | $0.00 — | $0.00 — | $34.76M — | 0 | $0.00 — | ||
| SAF Tehnika A/S VTZ.F | €10.65 11.64 USD |
0
|
€31.74M 34.7M USD | €19.00 20.77 USD | €10.65 11.64 USD | €10.65 11.64 USD | €31.74M 34.7M USD | 6.15 | €1.73 1.89 USD | ||
| Net-Digital AG VRL.F | €14.80 16.18 USD |
0
|
€31.74M 34.69M USD | €1.00 1.09 USD | €14.50 15.85 USD | €14.80 16.18 USD | €31.74M 34.69M USD | 0 | -€0.47 -0.5 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.64M 34.58M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.64M 34.58M USD | 31.87 | €0.08 0.09 USD | ||
| HC Group Inc. 2280.HK | HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.20 -0.02 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥646 4.36 USD |
+2.54
|
¥5B 34.49M USD | ¥26K 172.81 USD | ¥623 4.21 USD | ¥653 4.41 USD | ¥5B 34.49M USD | 8.00 | ¥81 0.55 USD | ||
| Newtech Co Ltd 6734.T | ¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥770 5.2 USD |
+2.26
|
¥5B 34.47M USD | ¥76K 515.72 USD | ¥753 5.08 USD | ¥781 5.27 USD | ¥5B 34.47M USD | 24.50 | ¥31 0.21 USD | ||
| Cyviz AS 8P9.F | €2.42 2.65 USD |
-0.82
|
€31.48M 34.42M USD | €1.00 1.09 USD | €2.42 2.65 USD | €2.42 2.65 USD | €31.48M 34.42M USD | 0 | -€0.20 -0.2 USD | ||
| Prodways Group SA PRWYF | $0.68 — |
0
|
$34.40M — | $1.00K — | $1.02 — | $1.02 — | $34.40M — | 0 | -$0.03 — | ||
| Cyviz AS CYVIZ.OL | NOK 27.50 2.64 USD |
-0.36
|
NOK 357.78M 34.32M USD | NOK 2.88K 275.98 USD | NOK 24.50 2.35 USD | NOK 27.70 2.66 USD | NOK 357.78M 34.32M USD | 0 | -NOK 2.15 -0.2 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥3,435 23.19 USD |
-0.43
|
¥5B 34.26M USD | ¥2K 10.8 USD | ¥3,435 23.19 USD | ¥3,510 23.69 USD | ¥5B 34.26M USD | 17.54 | ¥196 1.32 USD | ||
| Brand 24 S.A. B24.WA | PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
| LaKeel, Inc. 4074.T | ¥755 5.1 USD |
+4.14
|
¥5B 34.2M USD | ¥7K 44.55 USD | ¥732 4.94 USD | ¥756 5.1 USD | ¥5B 34.2M USD | 19.08 | ¥40 0.27 USD | ||
| ODK Solutions Company, Ltd. 3839.T | ¥618 4.17 USD |
-0.48
|
¥5B 34.18M USD | ¥3K 18.9 USD | ¥615 4.15 USD | ¥621 4.19 USD | ¥5B 34.18M USD | 36.22 | ¥17 0.12 USD | ||
| Abko Co., Ltd. 129890.KQ | ₩987 0.75 USD |
-2.76
|
₩45B 33.93M USD | ₩238K 179.71 USD | ₩984 0.74 USD | ₩1,015 0.77 USD | ₩45B 33.93M USD | 0 | ₩0 0 USD | ||
| CU-Tech Corporation 376290.KQ | ₩2,545 1.92 USD |
+1.19
|
₩45B 33.92M USD | ₩7K 5.06 USD | ₩2,440 1.84 USD | ₩2,550 1.92 USD | ₩45B 33.92M USD | 0 | ₩0 0 USD | ||
| Ebrains, Inc. 6599.T | ¥3,315 22.38 USD |
+3.59
|
¥5B 33.77M USD | ¥5K 35.1 USD | ¥3,175 21.43 USD | ¥3,340 22.55 USD | ¥5B 33.77M USD | 13.71 | ¥242 1.63 USD | ||
| Elcomtec Co., Ltd 037950.KQ | ₩2,645 2 USD |
-4.51
|
₩45B 33.7M USD | ₩22K 16.59 USD | ₩2,610 1.97 USD | ₩2,750 2.08 USD | ₩45B 33.7M USD | 0 | ₩0 0 USD | ||
| Softing AG SYT.DE | €2.82 3.08 USD |
+1.08
|
€30.79M 33.66M USD | €2.73K 2.99K USD | €2.82 3.08 USD | €2.82 3.08 USD | €30.79M 33.66M USD | 0 | -€0.21 -0.2 USD | ||
| Inzisoft Co.,Ltd. 100030.KQ | ₩17,020 12.85 USD |
-1.16
|
₩44B 33.38M USD | ₩10K 7.3 USD | ₩16,200 12.23 USD | ₩17,390 13.13 USD | ₩44B 33.38M USD | 0 | ₩0 0 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 3.86 0.11 USD |
+0.52
|
THB 1.19B 33.34M USD | THB 491.30K 13.82K USD | THB 3.80 0.11 USD | THB 3.88 0.11 USD | THB 1.19B 33.34M USD | 8.97 | THB 0.43 0.01 USD | ||
| TM Technology, Inc. 5468.TWO | NT$17.80 0.57 USD |
-0.84
|
NT$1.05B 33.33M USD | NT$64.00K 2.03K USD | NT$17.60 0.56 USD | NT$18.10 0.58 USD | NT$1.05B 33.33M USD | 0 | -NT$0.65 -0.02 USD | ||
| System Integrator Corp. 3826.T | ¥451 3.04 USD |
+2.04
|
¥5B 33.24M USD | ¥7K 45.23 USD | ¥439 2.96 USD | ¥452 3.05 USD | ¥5B 33.24M USD | 10.74 | ¥42 0.28 USD | ||
| YounglimwonSoftLab Co.Ltd 060850.KQ | ₩5,520 4.17 USD |
-2.99
|
₩44B 33.24M USD | ₩10K 7.93 USD | ₩5,490 4.14 USD | ₩5,750 4.34 USD | ₩44B 33.24M USD | 0 | ₩0 0 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥702 4.74 USD |
+3.69
|
¥5B 33.17M USD | ¥40K 272.71 USD | ¥685 4.62 USD | ¥738 4.98 USD | ¥5B 33.17M USD | 16.39 | ¥43 0.29 USD | ||
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | ₩1,371 1.03 USD |
-3.18
|
₩44B 33.15M USD | ₩140K 105.71 USD | ₩1,334 1.01 USD | ₩1,436 1.08 USD | ₩44B 33.15M USD | 0 | ₩0 0 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 6.00 0.59 USD |
+9.09
|
SEK 339.45M 33.13M USD | SEK 9.77K 953.28 USD | SEK 5.46 0.53 USD | SEK 6.00 0.59 USD | SEK 339.45M 33.13M USD | 0 | -SEK 0.39 -0.03 USD | ||
| FreeMs Corporation 053160.KQ | ₩8,190 6.18 USD |
-1.92
|
₩44B 33.13M USD | ₩36K 26.96 USD | ₩8,000 6.04 USD | ₩8,570 6.47 USD | ₩44B 33.13M USD | 0 | ₩0 0 USD | ||
| Waaree Technologies Limited WAAREE.BO | ₹254.20 3.08 USD |
-3
|
₹2.74B 33.12M USD | ₹18.90K 228.66 USD | ₹249.05 3.01 USD | ₹265.95 3.22 USD | ₹2.74B 33.12M USD | 0 | -₹3.89 -0.04 USD | ||
| Ram Technology Co., Ltd 171010.KQ | ₩3,065 2.31 USD |
-6.98
|
₩44B 33.08M USD | ₩80K 60.59 USD | ₩3,000 2.26 USD | ₩3,295 2.49 USD | ₩44B 33.08M USD | 0 | ₩0 0 USD | ||
| Waystream Holding AB (publ) WAYS.ST | SEK 40.80 3.98 USD |
-1.69
|
SEK 338.81M 33.07M USD | SEK 7.36K 717.94 USD | SEK 40.80 3.98 USD | SEK 42.00 4.1 USD | SEK 338.81M 33.07M USD | 54.39 | SEK 0.75 0.07 USD | ||
| Aurora Mobile JG | $5.54 — |
-1.25
|
$33.02M — | $1.93K — | $5.21 — | $5.59 — | $33.02M — | 55.39 | $0.10 — | ||
| ClearVue Technologies Limited CKJ.F | €0.09 0.1 USD |
0
|
€30.12M 32.92M USD | €8.00K 8.75K USD | €0.09 0.1 USD | €0.09 0.1 USD | €30.12M 32.92M USD | 0 | -€0.02 -0.02 USD | ||
| THECOO Inc. 4255.T | ¥2,302 15.54 USD |
-0.17
|
¥5B 32.67M USD | ¥400 2.7 USD | ¥2,302 15.54 USD | ¥2,320 15.66 USD | ¥5B 32.67M USD | 27.77 | ¥83 0.56 USD | ||
| Softing AG SYT.F | €2.73 2.98 USD |
-4.88
|
€29.81M 32.58M USD | €177.00 193.48 USD | €2.73 2.98 USD | €2.73 2.98 USD | €29.81M 32.58M USD | 0 | -€0.21 -0.2 USD | ||
| Sandoll Inc. 419120.KQ | ₩3,020 2.28 USD |
-0.17
|
₩43B 32.42M USD | ₩22K 16.96 USD | ₩2,955 2.23 USD | ₩3,075 2.32 USD | ₩43B 32.42M USD | 0 | ₩0 0 USD | ||
| Prodways Group SA 5PD.F | €0.59 0.64 USD |
-1.35
|
€29.64M 32.4M USD | €1.98K 2.17K USD | €0.59 0.64 USD | €0.59 0.64 USD | €29.64M 32.4M USD | 0 | -€0.05 -0.05 USD | ||
| Change Financial CNGFF | $0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.52 0.57 USD |
+11.35
|
€29.42M 32.16M USD | €1.00K 1.09K USD | €0.48 0.53 USD | €0.52 0.57 USD | €29.42M 32.16M USD | 0 | -€0.04 -0.04 USD | ||
| Yuxing InfoTech Investment Holdings Limited YXGC.SG | €0.01 0.0087 USD |
0
|
€29.40M 32.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 32.14M USD | 0 | €0.00 0 USD | ||
| Datrix S.p.A. BW6.F | €1.76 1.92 USD |
+0.57
|
€29.40M 32.13M USD | €300.00 327.94 USD | €1.73 1.89 USD | €1.76 1.92 USD | €29.40M 32.13M USD | 0 | -€0.13 -0.1 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.97 0.03 USD |
-3
|
THB 1.14B 32.09M USD | THB 5.92M 166.55K USD | THB 0.95 0.03 USD | THB 1.01 0.03 USD | THB 1.14B 32.09M USD | 16.16 | THB 0.06 0.001 USD | ||
| SIG Group Co., Ltd. 4386.T | ¥829 5.6 USD |
+1.1
|
¥5B 32.04M USD | ¥16K 109.35 USD | ¥812 5.48 USD | ¥839 5.66 USD | ¥5B 32.04M USD | 9.87 | ¥84 0.57 USD | ||
| SiS Mobile Holdings Limited 1362.HK | HK$0.89 0.11 USD |
0
|
HK$249.20M 31.86M USD | HK$150.00 19.18 USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$249.20M 31.86M USD | 44.50 | HK$0.02 0.002 USD | ||
| CNS Co.,Ltd 4076.T | ¥1,623 10.96 USD |
-0.49
|
¥5B 31.84M USD | ¥1K 7.43 USD | ¥1,600 10.8 USD | ¥1,647 11.12 USD | ¥5B 31.84M USD | 8.75 | ¥185 1.25 USD | ||
| Logah Technology Co., Ltd. 3593.TW | NT$16.45 0.52 USD |
0
|
NT$1.00B 31.79M USD | NT$30.38K 965.4 USD | NT$15.55 0.49 USD | NT$16.45 0.52 USD | NT$1.00B 31.79M USD | 0 | -NT$1.40 -0.04 USD | ||
| JT Corporation 089790.KQ | ₩4,605 3.48 USD |
-5.25
|
₩42B 31.77M USD | ₩160K 120.9 USD | ₩4,300 3.25 USD | ₩4,750 3.59 USD | ₩42B 31.77M USD | 0 | ₩0 0 USD | ||
| FASOO AI Co.,Ltd. 150900.KQ | ₩3,715 2.8 USD |
-3.26
|
₩42B 31.74M USD | ₩73K 55.47 USD | ₩3,680 2.78 USD | ₩3,850 2.91 USD | ₩42B 31.74M USD | 0 | ₩0 0 USD | ||
| 5G Networks MLBEF | $0.07 — |
+120.13
|
$31.71M — | $1.56K — | $0.04 — | $0.04 — | $31.71M — | 0 | -$0.05 — | ||
| P-Two Industries Inc. 6158.TWO | NT$18.15 0.58 USD |
-0.55
|
NT$996.40M 31.66M USD | NT$134.57K 4.28K USD | NT$17.95 0.57 USD | NT$18.15 0.58 USD | NT$996.40M 31.66M USD | 165.00 | NT$0.11 0.003 USD | ||
| ClearVue CVUEF | $0.10 — |
0
|
$31.59M — | $2.59K — | $0.09 — | $0.09 — | $31.59M — | 0 | -$0.03 — | ||
| Power Master Energy Co.,Ltd. 6839.TWO | NT$12.20 0.39 USD |
-9.96
|
NT$991.30M 31.5M USD | NT$231.10K 7.34K USD | NT$11.95 0.38 USD | NT$13.55 0.43 USD | NT$991.30M 31.5M USD | 0 | -NT$0.92 -0.02 USD | ||
| Easylink ESYL | $0.01 — |
0
|
$31.35M — | $8.04K — | $0.01 — | $0.01 — | $31.35M — | 0 | -$0.10 — | ||
| Wintest Corp. 6721.T | ¥84 0.57 USD |
0
|
¥5B 31.34M USD | ¥636K 4.29K USD | ¥82 0.55 USD | ¥87 0.59 USD | ¥5B 31.34M USD | 0 | -¥23 -0.1 USD | ||
| Kisan Telecom Co., Ltd 035460.KQ | ₩2,845 2.15 USD |
-9.54
|
₩41B 31.3M USD | ₩196K 148.18 USD | ₩2,845 2.15 USD | ₩3,090 2.33 USD | ₩41B 31.3M USD | 0 | ₩0 0 USD | ||
| CROOZ, Inc. 2138.T | ¥484 3.27 USD |
+1.68
|
¥5B 31.26M USD | ¥40K 269.34 USD | ¥476 3.21 USD | ¥488 3.29 USD | ¥5B 31.26M USD | 0 | -¥49 -0.3 USD | ||
| Schweizer Electronic AG SCE.F | €7.58 8.29 USD |
+0.26
|
€28.58M 31.24M USD | €21.00 22.96 USD | €7.54 8.24 USD | €7.58 8.29 USD | €28.58M 31.24M USD | 4.65 | €1.63 1.78 USD | ||
| GENES TECH 8257.HK | HK$0.24 0.03 USD |
0
|
HK$244.00M 31.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$244.00M 31.2M USD | 0 | HK$0.00 0 USD | ||
| Sangshin Electronics Co., Ltd. 263810.KQ | ₩2,595 1.96 USD |
-3.17
|
₩41B 31.19M USD | ₩71K 53.31 USD | ₩2,555 1.93 USD | ₩2,660 2.01 USD | ₩41B 31.19M USD | 0 | ₩0 0 USD | ||
| IT Link SA ALITL.PA | €16.80 18.36 USD |
0
|
€28.52M 31.17M USD | €1.94K 2.12K USD | €16.60 18.15 USD | €16.90 18.47 USD | €28.52M 31.17M USD | 10.76 | €1.56 1.71 USD | ||
| LSI Software S.A. LSI.WA | PLN 46.00 11.69 USD |
+5.75
|
PLN 122.57M 31.16M USD | PLN 3.38K 858.86 USD | PLN 42.00 10.68 USD | PLN 46.00 11.69 USD | PLN 122.57M 31.16M USD | 7.71 | PLN 5.96 1.51 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$46.50 1.48 USD |
+3.33
|
NT$976.50M 31.03M USD | NT$182.00 5.78 USD | NT$46.50 1.48 USD | NT$46.50 1.48 USD | NT$976.50M 31.03M USD | 17.95 | NT$2.59 0.08 USD | ||
| BPL Limited BPL.NS | ₹52.36 0.63 USD |
+1.04
|
₹2.56B 31.02M USD | ₹21.31K 257.85 USD | ₹51.51 0.62 USD | ₹53.02 0.64 USD | ₹2.56B 31.02M USD | 0 | -₹3.03 -0.03 USD | ||
| BPL Limited BPL.BO | ₹52.31 0.63 USD |
+0.65
|
₹2.56B 30.99M USD | ₹6.48K 78.41 USD | ₹51.43 0.62 USD | ₹54.70 0.66 USD | ₹2.56B 30.99M USD | 0 | -₹3.00 -0.03 USD | ||
| Yunnan Energy International Co. Limited 1298.HK | HK$0.88 0.11 USD |
+6.02
|
HK$242.38M 30.99M USD | HK$1.00K 127.86 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$242.38M 30.99M USD | 0 | HK$0.00 0 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥796 5.37 USD |
+0.13
|
¥5B 30.94M USD | ¥2K 11.48 USD | ¥796 5.37 USD | ¥804 5.43 USD | ¥5B 30.94M USD | 8.47 | ¥94 0.63 USD | ||
| SIOS Corporation 3744.T | ¥527 3.56 USD |
+2.33
|
¥5B 30.84M USD | ¥43K 289.59 USD | ¥516 3.48 USD | ¥545 3.68 USD | ¥5B 30.84M USD | 14.26 | ¥37 0.25 USD | ||
| Jedat Inc. 3841.T | ¥1,186 8.01 USD |
-0.08
|
¥5B 30.82M USD | ¥3K 18.23 USD | ¥1,141 7.7 USD | ¥1,186 8.01 USD | ¥5B 30.82M USD | 26.52 | ¥45 0.3 USD | ||
| Techstep ASA TECH.OL | NOK 9.20 0.88 USD |
+1.1
|
NOK 320.76M 30.77M USD | NOK 4.02K 385.15 USD | NOK 9.00 0.86 USD | NOK 9.00 0.86 USD | NOK 320.76M 30.77M USD | 0 | -NOK 3.38 -0.3 USD | ||
| Windar Photonics PLC 7WP.F | €0.29 0.31 USD |
+1.42
|
€28.10M 30.71M USD | €5.00K 5.47K USD | €0.29 0.31 USD | €0.29 0.31 USD | €28.10M 30.71M USD | 0 | -€0.01 -0.01 USD | ||
| PT Galva Technologies Tbk GLVA.JK | IDR 320.00 0.02 USD |
-4.19
|
IDR 480.00B 30.67M USD | IDR 22.20K 1.42 USD | IDR 320.00 0.02 USD | IDR 326.00 0.02 USD | IDR 480.00B 30.67M USD | 9.73 | IDR 32.87 0.002 USD | ||
| Baylin BYLTF | $0.20 — |
0
|
$30.54M — | $500.00 — | $0.22 — | $0.22 — | $30.54M — | 0 | -$0.03 — | ||
| IT Link SA IL8.F | €16.45 17.98 USD |
+0.3
|
€27.92M 30.53M USD | €4.00 4.37 USD | €16.45 17.98 USD | €16.45 17.98 USD | €27.92M 30.53M USD | 10.54 | €1.56 1.71 USD | ||
| nTels Co., Ltd. 069410.KQ | ₩4,135 3.12 USD |
-3.39
|
₩40B 30.5M USD | ₩15K 11.56 USD | ₩4,095 3.09 USD | ₩4,410 3.33 USD | ₩40B 30.5M USD | 0 | ₩0 0 USD | ||
| Autoscope AATC | $5.50 — |
+0.55
|
$30.28M — | $18.00 — | $5.34 — | $5.50 — | $30.28M — | 6.17 | $0.89 — | ||
| Digital Workforce Services Oyj DQ4.F | €2.41 2.63 USD |
-0.41
|
€27.63M 30.2M USD | €141.00 154.13 USD | €2.41 2.63 USD | €2.41 2.63 USD | €27.63M 30.2M USD | 0 | -€0.07 -0.07 USD | ||
| Skkynet Cloud Systems SKKY | $0.57 — |
+81.41
|
$30.08M — | $7.00K — | $0.56 — | $0.57 — | $30.08M — | 0 | $0.00 — | ||
| CyanConnode Holdings plc CUAN.F | €0.08 0.09 USD |
+3.31
|
€27.46M 30.02M USD | €500.00 546.57 USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.46M 30.02M USD | 0 | -€0.02 -0.02 USD | ||
| E4U akciova spolocnost 1E4.SG | €11.45 12.52 USD |
0
|
€27.38M 29.93M USD | €0.00 0 USD | €11.45 12.52 USD | €11.45 12.52 USD | €27.38M 29.93M USD | 11.92 | €0.96 1.05 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥198 1.34 USD |
-0.5
|
¥4B 29.92M USD | ¥46K 307.81 USD | ¥194 1.31 USD | ¥200 1.35 USD | ¥4B 29.92M USD | 0 | -¥73 -0.4 USD | ||
| SECERN AI Co., Ltd. 340810.KQ | ₩3,055 2.31 USD |
-4.53
|
₩40B 29.88M USD | ₩149K 112.25 USD | ₩2,935 2.22 USD | ₩3,100 2.34 USD | ₩40B 29.88M USD | 0 | ₩0 0 USD | ||
| Netgem SA NGP.F | €0.82 0.89 USD |
+0.25
|
€27.31M 29.85M USD | €150.00 163.97 USD | €0.82 0.89 USD | €0.82 0.89 USD | €27.31M 29.85M USD | 16.32 | €0.05 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||