Result Page 60 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (763)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (28)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (106)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8477)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lecip Holdings Corporation 7213.T | $440 2.97 USD |
+0.23
|
$6.77B 45.67M USD | $8.7K 58.73 USD | $438 2.96 USD | $441 2.98 USD | $6.77B 45.67M USD | 2.88 | $152.29 1.03 USD | |
| Otovo ASA 89K.MU | $0.14 0.15 USD |
0
|
$41.73M 45.62M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $41.73M 45.62M USD | 0 | -$0.12 -0.1 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $71.1 0.86 USD |
-3.49
|
$3.77B 45.6M USD | $7.75K 93.79 USD | $70.5 0.85 USD | $73.67 0.89 USD | $3.77B 45.6M USD | 24.86 | $2.86 0.03 USD | |
| BTL Inc. 6840.TWO | $47.35 1.5 USD |
+0.96
|
$1.43B 45.6M USD | $24.57K 780.66 USD | $47 1.49 USD | $47.6 1.51 USD | $1.43B 45.6M USD | 197.29 | $0.24 0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $71.1 0.86 USD |
-3.63
|
$3.76B 45.53M USD | $46.85K 566.77 USD | $70.2 0.85 USD | $73.94 0.89 USD | $3.76B 45.53M USD | 24.86 | $2.86 0.03 USD | |
| Avensia AB (publ) 5IY.F | $1.06 1.15 USD |
+4.98
|
$41.49M 45.36M USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.15 USD | $41.49M 45.36M USD | 17.58 | $0.06 0.07 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Neogrid Participações S.A. NGRD3.SA | $25 5.07 USD |
+1.3
|
$222.83M 45.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.83M 45.16M USD | 0 | -$3.43 -0.6 USD | |
| PCI-PAL PLC FVA.F | $0.52 0.56 USD |
-4.63
|
$41.32M 45.16M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $41.32M 45.16M USD | 0 | -$0.01 -0.01 USD | |
| Grow Capital GRWC | $0.2999 — |
0
|
$45.14M — | $31.7K — | $0.2999 — | $0.2999 — | $45.14M — | 0 | -$34.74 — | |
| Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $47.3 1.5 USD |
+10
|
$1.42B 45.09M USD | $192.91K 6.13K USD | $46.95 1.49 USD | $47.3 1.5 USD | $1.42B 45.09M USD | 27.82 | $1.7 0.05 USD | |
| Boreo Oyj YKK.F | $15.2 16.62 USD |
0
|
$41.15M 44.98M USD | $300 327.94 USD | $15.2 16.62 USD | $15.2 16.62 USD | $41.15M 44.98M USD | 60.79 | $0.25 0.27 USD | |
| GEOMATEC Co., Ltd. 6907.T | $842 5.68 USD |
+2.43
|
$6.66B 44.96M USD | $14.9K 100.58 USD | $822 5.55 USD | $868 5.86 USD | $6.66B 44.96M USD | 18.48 | $45.54 0.31 USD | |
| Introl S.A. INL.WA | $6.86 1.74 USD |
-2.56
|
$176.33M 44.82M USD | $9.35K 2.38K USD | $6.58 1.67 USD | $7 1.78 USD | $176.33M 44.82M USD | 7.07 | $0.97 0.25 USD | |
| LeadDesk Oyj LEADD.HE | $7.04 7.7 USD |
0
|
$40.94M 44.76M USD | $247 270 USD | $6.86 7.5 USD | $7.08 7.74 USD | $40.94M 44.76M USD | 70.40 | $0.1 0.11 USD | |
| Viscom SE V6C.F | $4.48 4.9 USD |
+1.36
|
$40.89M 44.69M USD | $2K 2.19K USD | $4.48 4.9 USD | $4.48 4.9 USD | $40.89M 44.69M USD | 0 | -$0.87 -0.9 USD | |
| Viscom SE V6C.DE | $4.6 5.03 USD |
0
|
$40.87M 44.68M USD | $696 760.82 USD | $4.5 4.92 USD | $4.6 5.03 USD | $40.87M 44.68M USD | 0 | -$0.87 -0.9 USD | |
| Addvalue Technologies Ltd DDU.F | $0.01 0.01 USD |
+17.65
|
$40.65M 44.44M USD | $55.58K 60.76K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $40.65M 44.44M USD | 0 | $0 0 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $23.3 0.74 USD |
0
|
$1.4B 44.35M USD | $32.42K 1.03K USD | $23.25 0.74 USD | $23.55 0.75 USD | $1.4B 44.35M USD | 0 | -$2.69 -0.08 USD | |
| Aplex Technology Inc. 6570.TWO | $37.5 1.19 USD |
+0.67
|
$1.39B 44.23M USD | $33.49K 1.06K USD | $37.3 1.19 USD | $37.65 1.2 USD | $1.39B 44.23M USD | 29.52 | $1.27 0.04 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $144 0.97 USD |
+3.6
|
$6.53B 44.09M USD | $367.6K 2.48K USD | $139 0.94 USD | $145 0.98 USD | $6.53B 44.09M USD | 18.13 | $7.94 0.05 USD | |
| Ifirma SA IFI.WA | $27 6.86 USD |
+0.37
|
$172.8M 43.92M USD | $547 139.03 USD | $26.8 6.81 USD | $27.05 6.88 USD | $172.8M 43.92M USD | 16.36 | $1.65 0.42 USD | |
| Digital Media Professionals Inc. 3652.T | $2,066 13.95 USD |
-0.72
|
$6.5B 43.86M USD | $11.2K 75.6 USD | $2,065 13.94 USD | $2,094 14.14 USD | $6.5B 43.86M USD | 41.36 | $49.94 0.34 USD | |
| CYND Co., Ltd. 4256.T | $1,075 7.26 USD |
+2.09
|
$6.5B 43.84M USD | $2.2K 14.85 USD | $1,053 7.11 USD | $1,079 7.28 USD | $6.5B 43.84M USD | 59.68 | $18.01 0.12 USD | |
| Avensia AB (publ) AVEN.ST | $12.05 1.18 USD |
-2.03
|
$447.33M 43.67M USD | $18.44K 1.8K USD | $11.7 1.14 USD | $12.45 1.22 USD | $447.33M 43.67M USD | 18.53 | $0.65 0.06 USD | |
| D-BOX Technologies Inc. DB2.F | $0.1499 0.16 USD |
-0.67
|
$39.89M 43.61M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $39.89M 43.61M USD | 14.90 | $0.01 0.01 USD | |
| Mars Semiconductor Corp. 6708.TWO | $48 1.53 USD |
+2.56
|
$1.37B 43.6M USD | $24.2K 768.99 USD | $46.8 1.49 USD | $48 1.53 USD | $1.37B 43.6M USD | 1600.00 | $0.03 0.0009 USD | |
| Acconeer AB (publ) 2LU.F | $0.54 0.59 USD |
-1.45
|
$39.63M 43.32M USD | $1K 1.09K USD | $0.51 0.55 USD | $0.54 0.59 USD | $39.63M 43.32M USD | 0 | -$0.02 -0.02 USD | |
| Morpho, Inc. 3653.T | $1,219 8.23 USD |
+1.5
|
$6.4B 43.22M USD | $16.8K 113.4 USD | $1,203 8.12 USD | $1,236 8.34 USD | $6.4B 43.22M USD | 0 | -$1.2 -0.008 USD | |
| LACROIX Group SA LACR.PA | $8.44 9.23 USD |
+0.48
|
$39.52M 43.2M USD | $321 350.9 USD | $8.38 9.16 USD | $8.44 9.23 USD | $39.52M 43.2M USD | 0 | -$3.86 -4.2 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.16 0.17 USD |
0
|
$39.47M 43.15M USD | $1.11K 1.21K USD | $0.16 0.17 USD | $0.16 0.17 USD | $39.47M 43.15M USD | 15.90 | $0.01 0.01 USD | |
| LACROIX Group SA 51M.F | $8.14 8.9 USD |
+0.25
|
$39.43M 43.1M USD | $1.23K 1.34K USD | $8.14 8.9 USD | $8.14 8.9 USD | $39.43M 43.1M USD | 0 | -$3.86 -4.2 USD | |
| Cirata plc WD4.F | $0.28 0.31 USD |
+1.43
|
$39.35M 43.02M USD | $4 4.37 USD | $0.28 0.31 USD | $0.28 0.31 USD | $39.35M 43.02M USD | 0 | -$0.1 -0.1 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $20.3 0.65 USD |
0
|
$1.35B 42.96M USD | $26.11K 829.68 USD | $19.6 0.62 USD | $20.4 0.65 USD | $1.35B 42.96M USD | 0 | -$0.1 -0.003 USD | |
| Goodpatch, Inc. 7351.T | $728 4.91 USD |
+1.25
|
$6.34B 42.79M USD | $9.7K 65.48 USD | $715 4.83 USD | $728 4.91 USD | $6.34B 42.79M USD | 32.04 | $22.72 0.15 USD | |
| Quorum Information QIFTF | $0.5799 — |
0
|
$42.69M — | $29 — | $0.05 — | $0.05 — | $42.69M — | 58.00 | $0.01 — | |
| Success Prime Corporation 2496.TW | $70.2 2.23 USD |
0
|
$1.34B 42.61M USD | $12.22K 388.14 USD | $70.1 2.23 USD | $70.3 2.23 USD | $1.34B 42.61M USD | 10.24 | $6.85 0.22 USD | |
| Sunex S.A. SNX.WA | $7.49 1.9 USD |
-0.13
|
$166.91M 42.42M USD | $2.46K 625.02 USD | $7.49 1.9 USD | $7.58 1.93 USD | $166.91M 42.42M USD | 0 | -$0.85 -0.2 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $40.3 1.28 USD |
+0.88
|
$1.33B 42.41M USD | $27.5K 873.82 USD | $40.3 1.28 USD | $40.5 1.29 USD | $1.33B 42.41M USD | 16.93 | $2.38 0.08 USD | |
| Space Hellas S.A. SPACE.AT | $6 6.56 USD |
-0.33
|
$38.74M 42.35M USD | $2.13K 2.33K USD | $5.96 6.52 USD | $6.04 6.6 USD | $38.74M 42.35M USD | 20.68 | $0.29 0.32 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $19.5 0.62 USD |
+0.26
|
$1.33B 42.34M USD | $143.06K 4.55K USD | $19.1 0.61 USD | $19.95 0.63 USD | $1.33B 42.34M USD | 130.00 | $0.15 0.004 USD | |
| AI CROSS Inc. 4476.T | $1,670 11.27 USD |
+0.85
|
$6.27B 42.34M USD | $7.7K 51.98 USD | $1,654 11.16 USD | $1,671 11.28 USD | $6.27B 42.34M USD | 43.28 | $38.58 0.26 USD | |
| Showa System Engineering Corporation 4752.T | $1,460 9.86 USD |
-0.07
|
$6.25B 42.19M USD | $300 2.03 USD | $1,442 9.73 USD | $1,460 9.86 USD | $6.25B 42.19M USD | 8.84 | $165.09 1.11 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $255 1.72 USD |
+1.19
|
$6.23B 42.07M USD | $39.3K 265.29 USD | $251 1.69 USD | $256 1.73 USD | $6.23B 42.07M USD | 0 | -$5.29 -0.03 USD | |
| Shape Robotics A/S 50O.F | $2.03 2.22 USD |
-0.25
|
$38.47M 42.06M USD | $34 37.17 USD | $2.03 2.22 USD | $2.04 2.23 USD | $38.47M 42.06M USD | 67.66 | $0.03 0.03 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,732 18.44 USD |
0
|
$6.23B 42.03M USD | $100 0.68 USD | $2,732 18.44 USD | $2,732 18.44 USD | $6.23B 42.03M USD | 14.68 | $186.05 1.26 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $0.8599 0.11 USD |
+3.61
|
$328.34M 41.98M USD | $60K 7.67K USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $328.34M 41.98M USD | 0 | -$0.02 -0.002 USD | |
| Cyviz AS CYVIZ.OL | $33 3.17 USD |
0
|
$433.23M 41.56M USD | $25 2.4 USD | $33 3.17 USD | $33 3.17 USD | $433.23M 41.56M USD | 43.42 | $0.76 0.07 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $235 2.84 USD |
-1.46
|
$3.42B 41.43M USD | $12.35K 149.35 USD | $233.42 2.82 USD | $238 2.88 USD | $3.42B 41.43M USD | 103.52 | $2.27 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $234.5 2.84 USD |
-1.55
|
$3.42B 41.39M USD | $319 3.86 USD | $234.5 2.84 USD | $238 2.88 USD | $3.42B 41.39M USD | 103.76 | $2.26 0.03 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.3 0.55 USD |
+0.87
|
$1.3B 41.3M USD | $26.21K 832.67 USD | $17 0.54 USD | $17.6 0.56 USD | $1.3B 41.3M USD | 13.00 | $1.33 0.04 USD | |
| Xander International Corp. 6118.TWO | $14.3 0.45 USD |
+2.14
|
$1.3B 41.3M USD | $82.31K 2.62K USD | $14 0.44 USD | $14.3 0.45 USD | $1.3B 41.3M USD | 38.64 | $0.37 0.01 USD | |
| Creative Technology Ltd CTL.F | $0.53 0.58 USD |
0
|
$37.75M 41.27M USD | $250 273.28 USD | $0.53 0.58 USD | $0.53 0.58 USD | $37.75M 41.27M USD | 0 | -$0.16 -0.1 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Ono Sokki Co., Ltd. 6858.T | $590 3.98 USD |
+1.72
|
$6.1B 41.15M USD | $16K 108 USD | $584 3.94 USD | $590 3.98 USD | $6.1B 41.15M USD | 4.32 | $136.42 0.92 USD | |
| Archer Materials Limited 38A.F | $0.14 0.16 USD |
+2.14
|
$37.64M 41.14M USD | $4K 4.37K USD | $0.14 0.16 USD | $0.14 0.16 USD | $37.64M 41.14M USD | 0 | -$0.01 -0.01 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| Softfront Holdings 2321.T | $117 0.79 USD |
-2.5
|
$6.08B 41.05M USD | $804.5K 5.43K USD | $114 0.77 USD | $122 0.82 USD | $6.08B 41.05M USD | 0 | -$2.62 -0.01 USD | |
| Techfirm Holdings Inc. 3625.T | $858 5.79 USD |
+2.75
|
$6.08B 41.04M USD | $51K 344.26 USD | $825 5.57 USD | $858 5.79 USD | $6.08B 41.04M USD | 16.49 | $52.02 0.35 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.1 0.79 USD |
-1.94
|
$420.45M 41.04M USD | $1.73K 168.58 USD | $8.1 0.79 USD | $8.58 0.84 USD | $420.45M 41.04M USD | 0 | -$0.16 -0.01 USD | |
| Deswell Industries, Inc. DW2.F | $2.26 2.47 USD |
+0.89
|
$37.53M 41.03M USD | $9K 9.84K USD | $2.26 2.47 USD | $2.26 2.47 USD | $37.53M 41.03M USD | 3.76 | $0.6 0.66 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.7199 0.79 USD |
-1.63
|
$37.48M 40.97M USD | $0 0 USD | $0.6899 0.76 USD | $0.7199 0.79 USD | $37.48M 40.97M USD | 0 | -$0.01 -0.01 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $7.76 0.25 USD |
-0.26
|
$1.29B 40.96M USD | $37.05K 1.18K USD | $7.72 0.25 USD | $7.78 0.25 USD | $1.29B 40.96M USD | 0 | -$0.78 -0.02 USD | |
| CGS International Inc. 5310.TWO | $44.5 1.41 USD |
-0.56
|
$1.29B 40.93M USD | $51K 1.62K USD | $43.95 1.4 USD | $44.5 1.41 USD | $1.29B 40.93M USD | 20.04 | $2.22 0.07 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.03 2.22 USD |
0
|
$37.33M 40.8M USD | $10K 10.93K USD | $2.03 2.22 USD | $2.03 2.22 USD | $37.33M 40.8M USD | 29.00 | $0.07 0.08 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.33 3.64 USD |
0
|
$37.24M 40.71M USD | $1 1.09 USD | $3.33 3.64 USD | $3.33 3.64 USD | $37.24M 40.71M USD | 66.59 | $0.05 0.05 USD | |
| P-Two Industries Inc. 6158.TWO | $23.55 0.75 USD |
-0.21
|
$1.28B 40.54M USD | $10.08K 320.36 USD | $23.55 0.75 USD | $23.65 0.75 USD | $1.28B 40.54M USD | 17.57 | $1.34 0.04 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.93 1.02 USD |
+1.69
|
$37.06M 40.51M USD | $41.91K 45.82K USD | $0.93 1.02 USD | $0.93 1.02 USD | $37.06M 40.51M USD | 18.61 | $0.05 0.05 USD | |
| Array Inc. 3664.TWO | $21.5 0.68 USD |
+5.91
|
$1.27B 40.5M USD | $319.16K 10.14K USD | $21.15 0.67 USD | $22.3 0.71 USD | $1.27B 40.5M USD | 0 | -$0.05 -0.001 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| Tekom Technologies, Inc 6294.TWO | $51.4 1.63 USD |
+1.18
|
$1.26B 40.13M USD | $48.7K 1.55K USD | $51 1.62 USD | $52.4 1.67 USD | $1.26B 40.13M USD | 34.26 | $1.5 0.05 USD | |
| Artiza Networks, Inc. 6778.T | $668 4.51 USD |
-0.15
|
$5.94B 40.12M USD | $7K 47.25 USD | $667 4.5 USD | $670 4.52 USD | $5.94B 40.12M USD | 585.96 | $1.14 0.007 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3499 0.38 USD |
-3.35
|
$36.67M 40.09M USD | $32K 34.98K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $36.67M 40.09M USD | 11.53 | $0.03 0.03 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.15 2.58 USD |
+1
|
$157.68M 40.08M USD | $37 9.4 USD | $10.15 2.58 USD | $10.15 2.58 USD | $157.68M 40.08M USD | 0 | -$1.28 -0.3 USD | |
| Mustek Limited M1B.F | $0.63 0.69 USD |
+1.61
|
$36.66M 40.07M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $36.66M 40.07M USD | 0 | -$0.01 -0.01 USD | |
| Camtek Ltd. CAMT.TA | $30,130 87.86 USD |
+1.62
|
$13.74B 40.07M USD | $73.92K 215.54 USD | $29,690 86.57 USD | $30,440 88.76 USD | $13.74B 40.07M USD | 34.35 | $8.77 0.03 USD | |
| Gapwaves AB (publ) GW3.F | $1.19 1.3 USD |
0
|
$36.59M 40M USD | $1.5K 1.64K USD | $1.01 1.1 USD | $1.19 1.3 USD | $36.59M 40M USD | 0 | -$0.14 -0.1 USD | |
| StartMonday Technology STMDF | $0.01 — |
+12800
|
$39.98M — | $1.2K — | $0 — | $0 — | $39.98M — | 0 | $0 — | |
| Cyviz AS 8P9.F | $2.67 2.92 USD |
0
|
$36.54M 39.94M USD | $0 0 USD | $2.67 2.92 USD | $2.67 2.92 USD | $36.54M 39.94M USD | 44.50 | $0.06 0.07 USD | |
| Acorn Energy ACFN | $15.98 — |
-4.43
|
$39.81M — | $595 — | $16.15 — | $17.35 — | $39.81M — | 5.98 | $2.67 — | |
| CROOZ, Inc. 2138.T | $616 4.16 USD |
+0.49
|
$5.89B 39.78M USD | $3.2K 21.6 USD | $610 4.12 USD | $619 4.18 USD | $5.89B 39.78M USD | 0 | -$53.75 -0.3 USD | |
| SYS Holdings Co., Ltd. 3988.T | $559 3.77 USD |
+0.36
|
$5.89B 39.75M USD | $700 4.73 USD | $557 3.76 USD | $559 3.77 USD | $5.89B 39.75M USD | 12.41 | $45.01 0.3 USD | |
| Nuheara NUHRF | $0.1499 — |
+146797
|
$39.74M — | $1.5K — | $0.05999 — | $0.05999 — | $39.74M — | 0 | -$0.05 — | |
| Grodno Spólka Akcyjna WO7.F | $2.3 2.51 USD |
-1.29
|
$36.3M 39.68M USD | $500 546.57 USD | $2.3 2.51 USD | $2.3 2.51 USD | $36.3M 39.68M USD | 0 | -$0.3 -0.3 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
-0.53
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| E4U a.s. 1E4.SG | $13.9 15.19 USD |
+0.72
|
$36.13M 39.5M USD | $0 0 USD | $13.7 14.98 USD | $13.9 15.19 USD | $36.13M 39.5M USD | 15.97 | $0.87 0.95 USD | |
| YMIRLINK,Inc. 4372.T | $1,525 10.29 USD |
-0.91
|
$5.84B 39.44M USD | $1.1K 7.43 USD | $1,525 10.29 USD | $1,530 10.33 USD | $5.84B 39.44M USD | 12.43 | $122.66 0.83 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $10 0.32 USD |
+0.1
|
$1.24B 39.43M USD | $4.9K 155.64 USD | $10 0.32 USD | $10.15 0.32 USD | $1.24B 39.43M USD | 0 | -$2.21 -0.07 USD | |
| NetSol Technologies, Inc. NS9B.F | $3.08 3.37 USD |
+0.65
|
$36.07M 39.42M USD | $280 306.08 USD | $3.08 3.37 USD | $3.08 3.37 USD | $36.07M 39.42M USD | 154.00 | $0.02 0.02 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.22 1.29 USD |
-2.07
|
$403.82M 39.42M USD | $3.96K 386.55 USD | $13.22 1.29 USD | $13.48 1.32 USD | $403.82M 39.42M USD | 0 | -$1.52 -0.1 USD | |
| rakumo Inc. 4060.T | $1,003 6.77 USD |
-0.59
|
$5.83B 39.33M USD | $3.5K 23.63 USD | $1,001 6.76 USD | $1,016 6.86 USD | $5.83B 39.33M USD | 25.88 | $38.75 0.26 USD | |
| Insig AI Plc 8LF.F | $0.19 0.21 USD |
-3.03
|
$35.93M 39.28M USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.21 USD | $35.93M 39.28M USD | 0 | -$0.2 -0.2 USD | |
| Lokotech Group AS 7EW.F | $0.05999 0.06 USD |
+3.7
|
$35.87M 39.21M USD | $3.56K 3.89K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $35.87M 39.21M USD | 0 | -$0.01 -0.01 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $45 1.43 USD |
0
|
$1.23B 39.07M USD | $190 6.04 USD | $44.3 1.41 USD | $45 1.43 USD | $1.23B 39.07M USD | 16.07 | $2.8 0.09 USD | |
| Change Financial CNGFF | $0.05 — |
0
|
$39.05M — | $100 — | $0.1499 — | $0.1499 — | $39.05M — | 0 | $0 — | |
| Kyosha Co., Ltd. 6837.T | $395 2.67 USD |
-0.25
|
$5.74B 38.74M USD | $107.7K 727.01 USD | $395 2.67 USD | $398 2.69 USD | $5.74B 38.74M USD | 9.32 | $42.37 0.29 USD | |
| Dataproces Group A/S D9D.F | $1 1.09 USD |
+1.43
|
$35.42M 38.72M USD | $22 24.05 USD | $0.9699 1.06 USD | $1 1.09 USD | $35.42M 38.72M USD | 33.20 | $0.03 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||