Result Page 60 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgium (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- China (736)
- Czech Republic (6)
- Denmark (21)
- Finland (27)
- France (90)
- Germany (1226)
- Greece (13)
- Hong Kong (215)
- Hungary (3)
- India (227)
- Indonesia (31)
- Israel (56)
- Italy (36)
- Japan (597)
- Malaysia (102)
- Mexico (118)
- Netherlands (13)
- New Zealand (10)
- Norway (26)
- Poland (39)
- Portugal (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- South Africa (12)
- South Korea (103)
- Spain (16)
- Suriname (4)
- Sweden (114)
- Switzerland (15)
- Taiwan (776)
- Thailand (94)
- Turkey (24)
- United Kingdom (80)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Technology (6586)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Appirits Inc. 4174.T | ¥675 4.56 USD |
-0.44
|
¥3B 18.41M USD | ¥6K 37.8 USD | ¥673 4.54 USD | ¥675 4.56 USD | ¥3B 18.41M USD | 114.40 | ¥6 0.04 USD | ||
| PT Wira Global Solusi Tbk WGSH.JK | IDR 276.00 0.02 USD |
-1.43
|
IDR 287.73B 18.39M USD | IDR 2.71M 173.09 USD | IDR 252.00 0.02 USD | IDR 280.00 0.02 USD | IDR 287.73B 18.39M USD | 46.38 | IDR 5.95 0.0003 USD | ||
| Rolling Optics Holding AB (publ) 5LN.F | €0.02 0.02 USD |
-16
|
€16.75M 18.31M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.75M 18.31M USD | 0 | -€0.01 -0.01 USD | ||
| Schweizer Electronic AG SCE.F | €4.44 4.85 USD |
-4.31
|
€16.74M 18.3M USD | €1.00 1.09 USD | €4.44 4.85 USD | €4.60 5.03 USD | €16.74M 18.3M USD | 0 | -€1.97 -2.1 USD | ||
| PT Kioson Komersial Indonesia Tbk KIOS.JK | IDR 266.00 0.02 USD |
0
|
IDR 286.18B 18.29M USD | IDR 107.04M 6.84K USD | IDR 234.00 0.01 USD | IDR 266.00 0.02 USD | IDR 286.18B 18.29M USD | 0 | -IDR 4.58 -0.0002 USD | ||
| EduLab, Inc. 4427.T | ¥265 1.79 USD |
-1.49
|
¥3B 18.28M USD | ¥11K 72.9 USD | ¥263 1.78 USD | ¥267 1.8 USD | ¥3B 18.28M USD | 0 | -¥81 -0.5 USD | ||
| Winland WELX | $3.60 — |
0
|
$18.15M — | $226.00 — | $3.90 — | $3.90 — | $18.15M — | 18.00 | $0.20 — | ||
| Sunnova Energy International Inc. 7SE.F | €0.13 0.14 USD |
0
|
€16.60M 18.14M USD | €45.81K 50.08K USD | €0.13 0.14 USD | €0.14 0.15 USD | €16.60M 18.14M USD | 0 | -€2.54 -2.7 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 4.72 0.46 USD |
0
|
SEK 185.45M 18.1M USD | SEK 6.60K 644.05 USD | SEK 4.72 0.46 USD | SEK 4.72 0.46 USD | SEK 185.45M 18.1M USD | 157.33 | SEK 0.03 0.002 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥835 5.64 USD |
-2.45
|
¥3B 18.08M USD | ¥3K 20.25 USD | ¥832 5.62 USD | ¥844 5.7 USD | ¥3B 18.08M USD | 4.47 | ¥187 1.26 USD | ||
| D. I. System Co., Ltd. 4421.T | ¥919 6.2 USD |
0
|
¥3B 18.04M USD | ¥1K 6.75 USD | ¥914 6.17 USD | ¥919 6.2 USD | ¥3B 18.04M USD | 11.24 | ¥82 0.55 USD | ||
| Surge Components SPRS | $3.16 — |
+9.72
|
$18.03M — | $4.00K — | $3.13 — | $3.20 — | $18.03M — | 21.06 | $0.15 — | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,114 0.84 USD |
-1.5
|
₩24B 17.96M USD | ₩13K 9.88 USD | ₩1,100 0.83 USD | ₩1,139 0.86 USD | ₩24B 17.96M USD | 0 | ₩0 0 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$23.00 0.73 USD |
0
|
NT$563.50M 17.91M USD | NT$31.37K 996.79 USD | NT$22.30 0.71 USD | NT$23.90 0.76 USD | NT$563.50M 17.91M USD | 28.75 | NT$0.80 0.03 USD | ||
| IPS Holdings Co., Ltd. 4335.T | ¥1,156 7.8 USD |
-0.86
|
¥3B 17.85M USD | ¥1K 8.78 USD | ¥1,156 7.8 USD | ¥1,166 7.87 USD | ¥3B 17.85M USD | 9.72 | ¥119 0.8 USD | ||
| Hilan Ltd. HLAN.TA | ILA 26,580.00 77.51 USD |
-0.82
|
ILA 6.10B 17.79M USD | ILA 14.27K 41.6 USD | ILA 26,510.00 77.3 USD | ILA 27,130.00 79.11 USD | ILA 6.10B 17.79M USD | 23.56 | ILA 11.28 0.03 USD | ||
| Ecomott Inc. 3987.T | ¥506 3.42 USD |
-2.13
|
¥3B 17.65M USD | ¥25K 167.41 USD | ¥503 3.4 USD | ¥517 3.49 USD | ¥3B 17.65M USD | 0 | -¥7 -0.04 USD | ||
| SIS MOBILE 1362.HK | HK$0.49 0.06 USD |
0
|
HK$137.20M 17.54M USD | HK$20.00K 2.56K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$137.20M 17.54M USD | 49.00 | HK$0.01 0.001 USD | ||
| Alpha Microelectronics Corporation 8024.TWO | NT$12.20 0.39 USD |
-0.81
|
NT$550.95M 17.51M USD | NT$7.01K 222.65 USD | NT$12.20 0.39 USD | NT$12.30 0.39 USD | NT$550.95M 17.51M USD | 0 | -NT$2.15 -0.06 USD | ||
| Delivery Consulting Inc. 9240.T | ¥536 3.62 USD |
-2.37
|
¥3B 17.46M USD | ¥24K 165.38 USD | ¥535 3.61 USD | ¥552 3.73 USD | ¥3B 17.46M USD | 81.33 | ¥7 0.04 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩340 0.26 USD |
+1.19
|
₩23B 17.44M USD | ₩88K 66.71 USD | ₩335 0.25 USD | ₩351 0.26 USD | ₩23B 17.44M USD | 0 | ₩0 0 USD | ||
| Vogo SA ALVGO.PA | €2.61 2.85 USD |
+3.98
|
€15.91M 17.39M USD | €1.67K 1.82K USD | €2.51 2.74 USD | €2.61 2.85 USD | €15.91M 17.39M USD | 0 | -€0.53 -0.5 USD | ||
| Mesiniaga Berhad 5011.KL | MYR 1.35 0.29 USD |
0
|
MYR 81.54M 17.34M USD | MYR 4.10K 871.78 USD | MYR 1.32 0.28 USD | MYR 1.35 0.29 USD | MYR 81.54M 17.34M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$14.30 0.45 USD |
+2.88
|
NT$541.27M 17.2M USD | NT$110.55K 3.51K USD | NT$14.15 0.45 USD | NT$14.70 0.47 USD | NT$541.27M 17.2M USD | 31.77 | NT$0.45 0.01 USD | ||
| AI,Inc. 4388.T | ¥415 2.8 USD |
-0.95
|
¥3B 17.18M USD | ¥8K 52.65 USD | ¥413 2.79 USD | ¥416 2.81 USD | ¥3B 17.18M USD | 0 | -¥2 -0.01 USD | ||
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
| Innovation Inc. 3970.T | ¥944 6.37 USD |
+0.53
|
¥3B 17.02M USD | ¥5K 35.78 USD | ¥935 6.31 USD | ¥946 6.39 USD | ¥3B 17.02M USD | 0 | -¥85 -0.5 USD | ||
| Itim Group Plc 32I.F | €0.44 0.49 USD |
0
|
€15.53M 16.98M USD | €0.00 0 USD | €0.44 0.49 USD | €0.44 0.49 USD | €15.53M 16.98M USD | 0 | -€0.01 -0.01 USD | ||
| SecuAvail Inc. 3042.T | ¥327 2.21 USD |
-1.51
|
¥3B 16.97M USD | ¥34K 232.88 USD | ¥326 2.2 USD | ¥333 2.25 USD | ¥3B 16.97M USD | 17.31 | ¥19 0.13 USD | ||
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
0
|
€15.52M 16.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹28.30 0.34 USD |
+1.8
|
₹1.39B 16.85M USD | ₹118.00 1.43 USD | ₹28.30 0.34 USD | ₹28.35 0.34 USD | ₹1.39B 16.85M USD | 707.50 | ₹0.04 0.0004 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | ||
| Vogo SA 7CY.F | €2.44 2.67 USD |
0
|
€15.34M 16.77M USD | €178.00 194.58 USD | €2.44 2.67 USD | €2.44 2.67 USD | €15.34M 16.77M USD | 0 | -€0.53 -0.5 USD | ||
| Showcase Inc. 3909.T | ¥288 1.94 USD |
-1.03
|
¥2B 16.67M USD | ¥2K 16.2 USD | ¥287 1.94 USD | ¥291 1.96 USD | ¥2B 16.67M USD | 9.28 | ¥31 0.21 USD | ||
| Checkin.Com Group AB (publ) 7I1.MU | €0.51 0.56 USD |
0
|
€15.18M 16.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.18M 16.6M USD | 0 | -€0.06 -0.06 USD | ||
| Advanced Blockchain AG BWQ.DU | €3.88 4.24 USD |
0
|
€15.14M 16.55M USD | €200.00 218.63 USD | €4.03 4.41 USD | €4.03 4.41 USD | €15.14M 16.55M USD | 7.91 | €0.49 0.54 USD | ||
| KUBOTEK Corporation 7709.T | ¥178 1.2 USD |
0
|
¥2B 16.54M USD | ¥15K 99.23 USD | ¥176 1.19 USD | ¥179 1.21 USD | ¥2B 16.54M USD | 0 | -¥21 -0.1 USD | ||
| Asgent, Inc. 4288.T | ¥642 4.33 USD |
+1.74
|
¥2B 16.54M USD | ¥20K 137.03 USD | ¥631 4.26 USD | ¥651 4.39 USD | ¥2B 16.54M USD | 0 | -¥64 -0.4 USD | ||
| GoMax Electronics Co., Ltd. 6512.TWO | NT$20.60 0.65 USD |
0
|
NT$520.36M 16.53M USD | NT$9.68K 307.71 USD | NT$20.55 0.65 USD | NT$20.60 0.65 USD | NT$520.36M 16.53M USD | 0 | -NT$0.84 -0.02 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹27.71 0.34 USD |
-0.22
|
₹1.36B 16.5M USD | ₹11.22K 135.72 USD | ₹27.30 0.33 USD | ₹28.45 0.34 USD | ₹1.36B 16.5M USD | 692.75 | ₹0.04 0.0004 USD | ||
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | IDR 184.00 0.01 USD |
-1.6
|
IDR 257.60B 16.46M USD | IDR 608.80K 38.9 USD | IDR 184.00 0.01 USD | IDR 189.00 0.01 USD | IDR 257.60B 16.46M USD | 175.23 | IDR 1.05 0.00006 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Checkin.Com Group AB (publ) CHECK.ST | SEK 5.62 0.55 USD |
+4.07
|
SEK 167.96M 16.4M USD | SEK 1.04K 101.81 USD | SEK 5.22 0.51 USD | SEK 5.66 0.55 USD | SEK 167.96M 16.4M USD | 0 | -SEK 0.68 -0.06 USD | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.00M 16.39M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.00M 16.39M USD | 13.44 | €0.87 0.95 USD | ||
| V-cube, Inc. VCU.F | €0.56 0.61 USD |
+0.91
|
€14.96M 16.36M USD | €76.00 83.08 USD | €0.56 0.61 USD | €0.56 0.61 USD | €14.96M 16.36M USD | 0 | -€0.39 -0.4 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$20.40 0.65 USD |
-6.42
|
NT$514.47M 16.35M USD | NT$1.00K 31.78 USD | NT$20.40 0.65 USD | NT$20.40 0.65 USD | NT$514.47M 16.35M USD | 0 | -NT$0.26 -0.008 USD | ||
| PT Trimegah Karya Pratama Tbk UVCR.JK | IDR 127.00 0.0081 USD |
0
|
IDR 254.02B 16.23M USD | IDR 7.71M 492.4 USD | IDR 123.00 0.0078 USD | IDR 130.00 0.0083 USD | IDR 254.02B 16.23M USD | 36.81 | IDR 3.45 0.0002 USD | ||
| G Three Holdings Corporation 3647.T | ¥117 0.79 USD |
-4.88
|
¥2B 16.07M USD | ¥158K 1.06K USD | ¥114 0.77 USD | ¥122 0.82 USD | ¥2B 16.07M USD | 0 | -¥17 -0.1 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹132.85 1.61 USD |
+0.46
|
₹1.33B 16.05M USD | ₹380.00 4.6 USD | ₹130.30 1.58 USD | ₹135.94 1.64 USD | ₹1.33B 16.05M USD | 12.72 | ₹10.44 0.13 USD | ||
| Study King Co., Ltd. 6780.TWO | NT$31.00 0.99 USD |
0
|
NT$503.90M 16.01M USD | NT$1.80K 57.2 USD | NT$31.00 0.99 USD | NT$31.00 0.99 USD | NT$503.90M 16.01M USD | 21.98 | NT$1.41 0.04 USD | ||
| and factory,inc. 7035.T | ¥210 1.42 USD |
+0.96
|
¥2B 15.96M USD | ¥14K 93.15 USD | ¥207 1.4 USD | ¥211 1.42 USD | ¥2B 15.96M USD | 0 | -¥29 -0.1 USD | ||
| MetaEdge Corporation 6816.TWO | NT$41.00 1.3 USD |
0
|
NT$499.38M 15.87M USD | NT$905.00 28.76 USD | NT$41.00 1.3 USD | NT$41.00 1.3 USD | NT$499.38M 15.87M USD | 23.29 | NT$1.76 0.06 USD | ||
| ASJ Inc. 2351.T | ¥301 2.03 USD |
+0.33
|
¥2B 15.85M USD | ¥9K 61.43 USD | ¥300 2.03 USD | ¥301 2.03 USD | ¥2B 15.85M USD | 10.94 | ¥28 0.19 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩463 0.35 USD |
-1.28
|
₩21B 15.77M USD | ₩20K 14.86 USD | ₩455 0.34 USD | ₩476 0.36 USD | ₩21B 15.77M USD | 0 | ₩0 0 USD | ||
| p-ban.com Corp. 3559.T | ¥496 3.35 USD |
-0.8
|
¥2B 15.74M USD | ¥10K 70.88 USD | ¥494 3.33 USD | ¥503 3.4 USD | ¥2B 15.74M USD | 20.75 | ¥24 0.16 USD | ||
| Comtec Solar Systems Group Limited 8C11.F | €0.01 0.01 USD |
+5.26
|
€14.39M 15.73M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.39M 15.73M USD | 0 | -€0.01 -0.01 USD | ||
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | ¥1,945 13.13 USD |
0
|
¥2B 15.73M USD | ¥700 4.73 USD | ¥1,933 13.05 USD | ¥1,945 13.13 USD | ¥2B 15.73M USD | 8.16 | ¥238 1.61 USD | ||
| Crescent NV OINA.F | €0.01 0.0078 USD |
+5.88
|
€14.36M 15.69M USD | €50.00K 54.66K USD | €0.01 0.0078 USD | €0.01 0.0078 USD | €14.36M 15.69M USD | 0 | €0.00 0 USD | ||
| Egide S.A. EGID.F | €0.72 0.79 USD |
+19.87
|
€14.30M 15.64M USD | €2.52K 2.75K USD | €0.60 0.66 USD | €0.72 0.79 USD | €14.30M 15.64M USD | 0 | -€0.03 -0.03 USD | ||
| Nayax Ltd. NYAX.TA | ILA 14,470.00 42.19 USD |
-3.47
|
ILA 5.34B 15.59M USD | ILA 35.19K 102.62 USD | ILA 14,470.00 42.19 USD | ILA 15,020.00 43.8 USD | ILA 5.34B 15.59M USD | 71.63 | ILA 2.02 0.005 USD | ||
| Terranet AB TE5.F | €0.00 0.0045 USD |
+7.69
|
€14.22M 15.55M USD | €10.00K 10.93K USD | €0.00 0.0045 USD | €0.00 0.0045 USD | €14.22M 15.55M USD | 0 | €0.00 0 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| ThroughTek Co., Ltd. 6565.TWO | NT$18.05 0.57 USD |
+4.03
|
NT$488.60M 15.53M USD | NT$2.78K 88.21 USD | NT$17.30 0.55 USD | NT$18.10 0.58 USD | NT$488.60M 15.53M USD | 56.40 | NT$0.32 0.01 USD | ||
| Sharing Innovations Inc. 4178.T | ¥613 4.14 USD |
+0.82
|
¥2B 15.49M USD | ¥3K 21.6 USD | ¥608 4.1 USD | ¥613 4.14 USD | ¥2B 15.49M USD | 35.88 | ¥17 0.12 USD | ||
| Bambuser AB (publ) BSKZF | $0.07 — |
0
|
$15.46M — | $800.00 — | $0.12 — | $0.12 — | $15.46M — | 0 | -$0.06 — | ||
| AIPTEK International Inc. 6225.TW | NT$17.50 0.56 USD |
+1.74
|
NT$486.50M 15.46M USD | NT$3.00K 95.33 USD | NT$17.30 0.55 USD | NT$17.50 0.56 USD | NT$486.50M 15.46M USD | 0 | -NT$0.22 -0.006 USD | ||
| MicroBase Technology Corp. 3184.TWO | NT$9.80 0.31 USD |
-2.97
|
NT$485.69M 15.43M USD | NT$58.85K 1.87K USD | NT$9.70 0.31 USD | NT$10.15 0.32 USD | NT$485.69M 15.43M USD | 13.06 | NT$0.75 0.02 USD | ||
| Kokopelli Inc. 4167.T | ¥300 2.03 USD |
-0.66
|
¥2B 15.42M USD | ¥8K 50.63 USD | ¥299 2.02 USD | ¥301 2.03 USD | ¥2B 15.42M USD | 0 | -¥3 -0.02 USD | ||
| RoboGroup T.E.K ROBOF | $0.15 — |
0
|
$15.42M — | $200.00 — | $0.26 — | $0.26 — | $15.42M — | 0 | -$0.09 — | ||
| Clientron Corp. 8119.TWO | NT$7.62 0.24 USD |
-1.55
|
NT$484.80M 15.4M USD | NT$95.37K 3.03K USD | NT$7.50 0.24 USD | NT$7.75 0.25 USD | NT$484.80M 15.4M USD | 0 | -NT$1.25 -0.03 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.11 0.12 USD |
+0.9
|
€14.05M 15.36M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €14.05M 15.36M USD | 0 | -€0.03 -0.03 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.91 0.99 USD |
+0.55
|
€14.05M 15.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.05M 15.36M USD | 9.09 | €0.10 0.11 USD | ||
| Electro-Sensors ELSE | $4.41 — |
-1.47
|
$15.35M — | $4.20K — | $4.41 — | $4.47 — | $15.35M — | 36.75 | $0.12 — | ||
| Avid Electronics Corp. 6103.TWO | NT$35.45 1.13 USD |
0
|
NT$482.29M 15.33M USD | NT$9.00 0.29 USD | NT$34.95 1.11 USD | NT$35.45 1.13 USD | NT$482.29M 15.33M USD | 20.25 | NT$1.75 0.06 USD | ||
| inspec Inc. 6656.T | ¥565 3.81 USD |
-2.42
|
¥2B 15.3M USD | ¥9K 63.45 USD | ¥565 3.81 USD | ¥575 3.88 USD | ¥2B 15.3M USD | 0 | -¥92 -0.6 USD | ||
| Mobilus Corporation 4370.T | ¥375 2.53 USD |
-1.32
|
¥2B 15.28M USD | ¥24K 163.36 USD | ¥372 2.51 USD | ¥376 2.54 USD | ¥2B 15.28M USD | 24.67 | ¥15 0.1 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹126.60 1.53 USD |
-5.17
|
₹1.26B 15.28M USD | ₹115.00 1.39 USD | ₹126.60 1.53 USD | ₹136.95 1.66 USD | ₹1.26B 15.28M USD | 12.11 | ₹10.45 0.13 USD | ||
| eXmotion Co., Ltd. 4394.T | ¥750 5.06 USD |
+1.63
|
¥2B 15.27M USD | ¥11K 75.6 USD | ¥750 5.06 USD | ¥753 5.08 USD | ¥2B 15.27M USD | 16.96 | ¥44 0.3 USD | ||
| Itway S.p.A. IW3.F | €1.32 1.44 USD |
0
|
€13.92M 15.21M USD | €10.00 10.93 USD | €1.32 1.44 USD | €1.32 1.44 USD | €13.92M 15.21M USD | 13.15 | €0.10 0.11 USD | ||
| Talex S.A. TLX.WA | PLN 19.80 5.03 USD |
-0.5
|
PLN 59.40M 15.1M USD | PLN 720.00 183.01 USD | PLN 19.00 4.83 USD | PLN 19.80 5.03 USD | PLN 59.40M 15.1M USD | 29.11 | PLN 0.68 0.17 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Netum Group Oyj 79J.F | €1.01 1.1 USD |
-1.94
|
€13.71M 14.99M USD | €60.00 65.59 USD | €1.01 1.1 USD | €1.01 1.1 USD | €13.71M 14.99M USD | 0 | -€0.08 -0.08 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.F | €2.16 2.36 USD |
-4.42
|
€13.66M 14.93M USD | €2.20K 2.4K USD | €2.16 2.36 USD | €2.16 2.36 USD | €13.66M 14.93M USD | 9.39 | €0.23 0.25 USD | ||
| SHANON Inc. 3976.T | ¥371 2.5 USD |
-1.33
|
¥2B 14.84M USD | ¥700 4.73 USD | ¥371 2.5 USD | ¥375 2.53 USD | ¥2B 14.84M USD | 0 | -¥37 -0.2 USD | ||
| Cherry SE C3RY.F | €0.58 0.64 USD |
-1.35
|
€13.54M 14.8M USD | €4.00K 4.37K USD | €0.58 0.64 USD | €0.59 0.64 USD | €13.54M 14.8M USD | 0 | -€2.24 -2.4 USD | ||
| ReYuu Japan Inc. 9425.T | ¥402 2.71 USD |
-9.26
|
¥2B 14.79M USD | ¥124K 837.03 USD | ¥396 2.67 USD | ¥430 2.9 USD | ¥2B 14.79M USD | 0 | -¥57 -0.3 USD | ||
| Alpcot Holding AB (publ) Y2Y.F | €0.07 0.07 USD |
-2.26
|
€13.46M 14.71M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €13.46M 14.71M USD | 0 | €0.00 0 USD | ||
| Ynvisible Interactive YNVYF | $0.10 — |
+3.09
|
$14.65M — | $8.30K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.04 — | ||
| Bull Will Co., Ltd. 6259.TWO | NT$17.15 0.54 USD |
-3.92
|
NT$459.04M 14.59M USD | NT$111.34K 3.54K USD | NT$17.15 0.54 USD | NT$17.85 0.57 USD | NT$459.04M 14.59M USD | 30.62 | NT$0.56 0.02 USD | ||
| Nuheara Limited NUH.AX | A$0.08 0.05 USD |
0
|
A$21.91M 14.5M USD | A$164.57K 108.92K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$21.91M 14.5M USD | 0 | -A$0.08 -0.05 USD | ||
| Agereh Technologies Inc. AUTO.V | CA$0.17 0.13 USD |
+41.67
|
CA$19.44M 14.42M USD | CA$75.01K 55.66K USD | CA$0.13 0.09 USD | CA$0.17 0.13 USD | CA$19.44M 14.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zoa Corporation 3375.T | ¥1,696 11.45 USD |
0
|
¥2B 14.41M USD | ¥400 2.7 USD | ¥1,696 11.45 USD | ¥1,696 11.45 USD | ¥2B 14.41M USD | 6.47 | ¥262 1.77 USD | ||
| Logah Technology Co., Ltd. 3593.TW | NT$8.10 0.26 USD |
0
|
NT$452.19M 14.37M USD | NT$73.63K 2.34K USD | NT$8.10 0.26 USD | NT$8.28 0.26 USD | NT$452.19M 14.37M USD | 0 | -NT$3.42 -0.1 USD | ||
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.22 0.03 USD |
0
|
HK$111.80M 14.3M USD | HK$200.00K 25.57K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$111.80M 14.3M USD | 7.16 | HK$0.03 0.003 USD | ||
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,120 0.85 USD |
-0.71
|
₩19B 14.27M USD | ₩33K 24.58 USD | ₩1,107 0.84 USD | ₩1,128 0.85 USD | ₩19B 14.27M USD | 0 | ₩0 0 USD | ||
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | IDR 166.00 0.01 USD |
0
|
IDR 221.33B 14.14M USD | IDR 286.40K 18.3 USD | IDR 163.00 0.01 USD | IDR 170.00 0.01 USD | IDR 221.33B 14.14M USD | 3.18 | IDR 52.08 0.003 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥161 1.09 USD |
+1.9
|
¥2B 14.09M USD | ¥203K 1.37K USD | ¥157 1.06 USD | ¥164 1.11 USD | ¥2B 14.09M USD | 0 | -¥70 -0.4 USD | ||
| K & P INT'L 0675.HK | HK$0.41 0.05 USD |
+1.23
|
HK$109.47M 14M USD | HK$118.00K 15.09K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$109.47M 14M USD | 0 | -HK$0.06 -0.007 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.49 1.63 USD |
-6.88
|
€12.76M 13.95M USD | €50.00 54.66 USD | €1.49 1.63 USD | €1.49 1.63 USD | €12.76M 13.95M USD | 0 | -€0.13 -0.1 USD | ||
| 5G Networks MLBEF | $0.05 — |
-9.09
|
$13.91M — | $104.00 — | $0.05 — | $0.05 — | $13.91M — | 0 | -$0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||