Result Page 60 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$232.40M 29.72M USD | HK$20.00K 2.56K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$232.40M 29.72M USD | 20.75 | HK$0.04 0.005 USD | ||
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,745 2.07 USD |
-0.18
|
₩39B 29.63M USD | ₩61K 45.82 USD | ₩2,700 2.04 USD | ₩2,860 2.16 USD | ₩39B 29.63M USD | 0 | ₩0 0 USD | ||
Softing AG
SYT.F
DE
|
€2.35 2.71 USD |
+0.43
|
€25.66M 29.62M USD | €200.00 230.87 USD | €2.35 2.71 USD | €2.35 2.71 USD | €25.66M 29.62M USD | 0 | -€0.61 -0.7 USD | ||
Morpho, Inc.
3653.T
JP
|
¥930 5.73 USD |
-0.96
|
¥5B 29.6M USD | ¥203K 1.25K USD | ¥910 5.61 USD | ¥960 5.92 USD | ¥5B 29.6M USD | 0 | -¥104 -0.6 USD | ||
LSI Software S.A.
LSI.WA
PL
|
PLN 43.70 11.11 USD |
-0.46
|
PLN 116.44M 29.6M USD | PLN 539.00 137 USD | PLN 42.50 10.8 USD | PLN 43.90 11.16 USD | PLN 116.44M 29.6M USD | 7.43 | PLN 5.88 1.49 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,249 7.7 USD |
+0.08
|
¥5B 29.53M USD | ¥66K 406.97 USD | ¥1,205 7.43 USD | ¥1,258 7.76 USD | ¥5B 29.53M USD | 12.93 | ¥97 0.6 USD | ||
Sentronic International Corp.
3232.TWO
TW
|
NT$19.95 0.63 USD |
+0.5
|
NT$929.03M 29.52M USD | NT$7.78K 247.18 USD | NT$19.90 0.63 USD | NT$20.05 0.64 USD | NT$929.03M 29.52M USD | 28.09 | NT$0.71 0.02 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$14.45 0.46 USD |
+5.09
|
NT$928.53M 29.5M USD | NT$10.30K 327.25 USD | NT$13.75 0.44 USD | NT$14.45 0.46 USD | NT$928.53M 29.5M USD | 0 | -NT$1.32 -0.04 USD | ||
HiPay Group SA
ALHYP.PA
FR
|
€4.06 4.69 USD |
+1
|
€25.51M 29.45M USD | €305.00 352.07 USD | €4.04 4.66 USD | €4.21 4.86 USD | €25.51M 29.45M USD | 6.24 | €0.65 0.75 USD | ||
Rubean AG
R1B.F
DE
|
€5.20 6 USD |
+6.12
|
€25.48M 29.41M USD | €10.00 11.54 USD | €4.86 5.61 USD | €5.20 6 USD | €25.48M 29.41M USD | 0 | -€0.40 -0.4 USD | ||
|
Vital Innovations Holdings Limited
6133.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
ML System S.A.
6UX.F
DE
|
€3.33 3.84 USD |
+2.62
|
€25.42M 29.34M USD | €100.00 115.43 USD | €3.33 3.84 USD | €3.33 3.84 USD | €25.42M 29.34M USD | 0 | -€1.11 -1.2 USD | ||
HiPay Group SA
9LH.F
DE
|
€4.03 4.65 USD |
0
|
€25.32M 29.23M USD | €8.00 9.23 USD | €3.82 4.41 USD | €4.03 4.65 USD | €25.32M 29.23M USD | 6.20 | €0.65 0.75 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
Impero A/S
905.F
DE
|
€0.94 1.08 USD |
+1.08
|
€25.21M 29.1M USD | €5.56K 6.41K USD | €0.93 1.07 USD | €0.94 1.08 USD | €25.21M 29.1M USD | 0 | -€0.07 -0.08 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$40.50 1.29 USD |
-1.94
|
NT$915.58M 29.09M USD | NT$22.29K 708.4 USD | NT$40.00 1.27 USD | NT$41.35 1.31 USD | NT$915.58M 29.09M USD | 18.49 | NT$2.19 0.07 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩8,650 6.53 USD |
+0.58
|
₩38B 28.91M USD | ₩9K 6.92 USD | ₩8,480 6.4 USD | ₩8,970 6.77 USD | ₩38B 28.91M USD | 0 | ₩0 0 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥696 4.29 USD |
+0.43
|
¥5B 28.76M USD | ¥13K 82.01 USD | ¥687 4.24 USD | ¥700 4.32 USD | ¥5B 28.76M USD | 12.64 | ¥55 0.34 USD | ||
|
Datrix S.p.A.
BW6.F
DE
|
€1.49 1.71 USD |
-0.67
|
€24.87M 28.71M USD | €200.00 230.87 USD | €1.48 1.71 USD | €1.49 1.71 USD | €24.87M 28.71M USD | 0 | -€0.13 -0.1 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥127 0.78 USD |
+1.6
|
¥5B 28.63M USD | ¥132K 812.08 USD | ¥123 0.76 USD | ¥128 0.79 USD | ¥5B 28.63M USD | 24.09 | ¥5 0.03 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 15.26 3.88 USD |
-0.39
|
PLN 112.64M 28.63M USD | PLN 24.75K 6.29K USD | PLN 14.98 3.81 USD | PLN 15.38 3.91 USD | PLN 112.64M 28.63M USD | 0 | -PLN 2.76 -0.7 USD | ||
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹37.70 0.46 USD |
-2.76
|
₹2.36B 28.56M USD | ₹1.66K 20.03 USD | ₹37.51 0.45 USD | ₹39.89 0.48 USD | ₹2.36B 28.56M USD | 30.90 | ₹1.22 0.01 USD | ||
Lancers, Inc.
4484.T
JP
|
¥290 1.79 USD |
+1.05
|
¥5B 28.45M USD | ¥6K 33.91 USD | ¥286 1.76 USD | ¥290 1.79 USD | ¥5B 28.45M USD | 52.34 | ¥6 0.03 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.10 0.12 USD |
+6.32
|
€24.51M 28.29M USD | €10.00K 11.54K USD | €0.10 0.12 USD | €0.10 0.12 USD | €24.51M 28.29M USD | 0 | -€0.12 -0.1 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$26.20 0.83 USD |
+0.58
|
NT$889.59M 28.27M USD | NT$24.56K 780.4 USD | NT$25.85 0.82 USD | NT$26.25 0.83 USD | NT$889.59M 28.27M USD | 23.81 | NT$1.10 0.03 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,640 5.77 USD |
+0.13
|
₩37B 28.25M USD | ₩1K 0.93 USD | ₩7,520 5.68 USD | ₩7,690 5.8 USD | ₩37B 28.25M USD | 0 | ₩0 0 USD | ||
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.13 0.85 USD |
0
|
SGD 37.69M 28.24M USD | SGD 1.20K 899.35 USD | SGD 1.13 0.85 USD | SGD 1.13 0.85 USD | SGD 37.69M 28.24M USD | 10.27 | SGD 0.11 0.08 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$22.45 0.71 USD |
+9.78
|
NT$887.02M 28.19M USD | NT$46.23K 1.47K USD | NT$20.40 0.65 USD | NT$22.45 0.71 USD | NT$887.02M 28.19M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥961 5.93 USD |
+7.61
|
¥5B 28.12M USD | ¥47K 288.58 USD | ¥883 5.44 USD | ¥975 6.01 USD | ¥5B 28.12M USD | 204.90 | ¥5 0.03 USD | ||
Cyviz AS
8P9.F
DE
|
€1.87 2.16 USD |
-0.27
|
€24.36M 28.12M USD | €1.00 1.15 USD | €1.87 2.16 USD | €1.87 2.16 USD | €24.36M 28.12M USD | 0 | -€0.24 -0.2 USD | ||
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,480 1.87 USD |
-5.34
|
₩37B 27.93M USD | ₩198K 149.49 USD | ₩2,475 1.87 USD | ₩2,630 1.99 USD | ₩37B 27.93M USD | 0 | ₩0 0 USD | ||
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$217.18M 27.77M USD | HK$22.00K 2.81K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$217.18M 27.77M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$11.95 0.38 USD |
+3.91
|
NT$871.94M 27.71M USD | NT$8.10K 257.35 USD | NT$10.95 0.35 USD | NT$11.95 0.38 USD | NT$871.94M 27.71M USD | 0 | -NT$2.36 -0.07 USD | ||
Coolpad
CHWTF
US
|
$0.07 — |
0
|
$27.69M — | $13.00 — | $0.10 — | $0.10 — | $27.69M — | 0 | -$0.03 — | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$22.10 0.7 USD |
0
|
NT$869.94M 27.64M USD | NT$91.02K 2.89K USD | NT$21.25 0.68 USD | NT$22.40 0.71 USD | NT$869.94M 27.64M USD | 138.12 | NT$0.16 0.005 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 22.10 2.12 USD |
+3.27
|
NOK 287.88M 27.62M USD | NOK 6.77K 649.43 USD | NOK 21.40 2.05 USD | NOK 23.20 2.23 USD | NOK 287.88M 27.62M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$19.95 0.63 USD |
-0.25
|
NT$863.78M 27.45M USD | NT$88.66K 2.82K USD | NT$19.70 0.63 USD | NT$20.60 0.65 USD | NT$863.78M 27.45M USD | 0 | -NT$4.12 -0.1 USD | ||
Appirits Inc.
4174.T
JP
|
¥1,093 6.74 USD |
+9.52
|
¥4B 27.43M USD | ¥44K 272.54 USD | ¥1,008 6.22 USD | ¥1,100 6.78 USD | ¥4B 27.43M USD | 0 | -¥90 -0.5 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.99 0.27 USD |
-0.05
|
₹2.27B 27.43M USD | ₹11.74K 142.01 USD | ₹20.90 0.25 USD | ₹22.68 0.27 USD | ₹2.27B 27.43M USD | 129.35 | ₹0.17 0.002 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹226.93 2.75 USD |
+4.52
|
₹2.26B 27.39M USD | ₹3.67K 44.45 USD | ₹224.00 2.71 USD | ₹226.95 2.75 USD | ₹2.26B 27.39M USD | 13.65 | ₹16.62 0.2 USD | ||
Electro-Sensors
ELSE
US
|
$7.74 — |
0
|
$27.34M — | $0.00 — | $0.00 — | $0.00 — | $27.34M — | 0 | $0.00 — | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.90 0.26 USD |
+2.77
|
₹2.26B 27.32M USD | ₹15.81K 191.23 USD | ₹20.60 0.25 USD | ₹22.37 0.27 USD | ₹2.26B 27.32M USD | 128.82 | ₹0.17 0.002 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥2,993 18.46 USD |
-0.13
|
¥4B 27.27M USD | ¥400 2.47 USD | ¥2,993 18.46 USD | ¥2,993 18.46 USD | ¥4B 27.27M USD | 31.35 | ¥95 0.59 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,740 2.07 USD |
-3.52
|
₩36B 27.25M USD | ₩46K 34.69 USD | ₩2,685 2.03 USD | ₩2,830 2.14 USD | ₩36B 27.25M USD | 0 | ₩0 0 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥729 4.5 USD |
+2.82
|
¥4B 27.2M USD | ¥46K 281.79 USD | ¥709 4.37 USD | ¥739 4.56 USD | ¥4B 27.2M USD | 31.36 | ¥23 0.14 USD | ||
|
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.21 0.15 USD |
0
|
HK$212.47M 27.17M USD | HK$600.00 76.72 USD | HK$1.10 0.14 USD | HK$1.21 0.15 USD | HK$212.47M 27.17M USD | 0 | -HK$4.99 -0.6 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥661 4.08 USD |
+2.32
|
¥4B 27.16M USD | ¥38K 233.7 USD | ¥630 3.88 USD | ¥661 4.08 USD | ¥4B 27.16M USD | 21.44 | ¥31 0.19 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹225.00 2.72 USD |
-2.11
|
₹2.24B 27.15M USD | ₹473.00 5.72 USD | ₹218.50 2.64 USD | ₹228.45 2.76 USD | ₹2.24B 27.15M USD | 13.53 | ₹16.62 0.2 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥581 3.58 USD |
+9.01
|
¥4B 27.14M USD | ¥11M 69.04K USD | ¥488 3.01 USD | ¥632 3.9 USD | ¥4B 27.14M USD | 42.43 | ¥14 0.08 USD | ||
|
Genetec Corporation
4492.T
JP
|
¥380 2.34 USD |
-1.3
|
¥4B 27.13M USD | ¥6K 35.15 USD | ¥378 2.33 USD | ¥384 2.37 USD | ¥4B 27.13M USD | 8.67 | ¥44 0.27 USD | ||
Applicad Public Company Limited
APP-R.BK
TH
|
THB 3.44 0.1 USD |
+2.38
|
THB 963.20M 27.1M USD | THB 312.80K 8.8K USD | THB 3.30 0.09 USD | THB 3.44 0.1 USD | THB 963.20M 27.1M USD | 16.94 | THB 0.20 0.005 USD | ||
Tobii
TBIIF
US
|
$0.12 — |
0
|
$27.03M — | $10.00K — | $0.17 — | $0.17 — | $27.03M — | 0 | -$0.14 — | ||
DigitalX Limited
VSL.HM
DE
|
€0.02 0.02 USD |
0
|
€23.40M 27.01M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.40M 27.01M USD | 0 | €0.00 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,175 2.4 USD |
0
|
₩36B 26.97M USD | ₩19K 14.18 USD | ₩3,145 2.37 USD | ₩3,180 2.4 USD | ₩36B 26.97M USD | 0 | ₩0 0 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$24.40 0.78 USD |
+0.41
|
NT$847.19M 26.92M USD | NT$382.30K 12.15K USD | NT$24.00 0.76 USD | NT$24.70 0.78 USD | NT$847.19M 26.92M USD | 0 | -NT$0.09 -0.002 USD | ||
|
sinops Inc.
4428.T
JP
|
¥705 4.35 USD |
+1.88
|
¥4B 26.9M USD | ¥1K 8.02 USD | ¥690 4.25 USD | ¥705 4.35 USD | ¥4B 26.9M USD | 24.59 | ¥29 0.18 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 9,957.00 29.03 USD |
-0.11
|
ILA 9.21B 26.87M USD | ILA 45.67K 133.17 USD | ILA 9,946.00 29 USD | ILA 10,170.00 29.66 USD | ILA 9.21B 26.87M USD | 19.52 | ILA 5.10 0.01 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥296 1.83 USD |
+21.81
|
¥4B 26.8M USD | ¥6M 34.61K USD | ¥237 1.46 USD | ¥314 1.94 USD | ¥4B 26.8M USD | 41.98 | ¥7 0.04 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$27.85 0.88 USD |
+0.36
|
NT$843.20M 26.79M USD | NT$8.58K 272.63 USD | NT$27.75 0.88 USD | NT$28.20 0.9 USD | NT$843.20M 26.79M USD | 11.46 | NT$2.43 0.08 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$6.64 0.21 USD |
0
|
NT$841.25M 26.73M USD | NT$12.49K 396.71 USD | NT$6.64 0.21 USD | NT$7.06 0.22 USD | NT$841.25M 26.73M USD | 0 | -NT$1.31 -0.04 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩7,270 5.49 USD |
+0.83
|
₩35B 26.73M USD | ₩15K 11.23 USD | ₩7,030 5.31 USD | ₩7,450 5.62 USD | ₩35B 26.73M USD | 0 | ₩0 0 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥650 4.01 USD |
0
|
¥4B 26.58M USD | ¥5K 28.98 USD | ¥640 3.95 USD | ¥660 4.07 USD | ¥4B 26.58M USD | 11.59 | ¥56 0.35 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩4,325 3.26 USD |
+1.41
|
₩35B 26.55M USD | ₩35K 26.7 USD | ₩4,190 3.16 USD | ₩4,415 3.33 USD | ₩35B 26.55M USD | 0 | ₩0 0 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥192 1.18 USD |
-1.03
|
¥4B 26.5M USD | ¥8K 46.25 USD | ¥192 1.18 USD | ¥196 1.21 USD | ¥4B 26.5M USD | 0 | -¥70 -0.4 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$13.90 0.44 USD |
0
|
NT$832.63M 26.46M USD | NT$9.36K 297.48 USD | NT$13.65 0.43 USD | NT$13.90 0.44 USD | NT$832.63M 26.46M USD | 0 | -NT$9.72 -0.3 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹41.78 0.51 USD |
+1.95
|
₹2.18B 26.42M USD | ₹1.59K 19.19 USD | ₹40.17 0.49 USD | ₹41.79 0.51 USD | ₹2.18B 26.42M USD | 0 | -₹1.45 -0.01 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩4,985 3.76 USD |
+6.75
|
₩35B 26.38M USD | ₩8K 6.01 USD | ₩4,600 3.47 USD | ₩4,990 3.77 USD | ₩35B 26.38M USD | 0 | ₩0 0 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.61 0.7 USD |
-2.4
|
€22.82M 26.35M USD | €78.00 90.04 USD | €0.61 0.7 USD | €0.61 0.7 USD | €22.82M 26.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.09 0.11 USD |
0
|
€22.80M 26.32M USD | €25.00K 28.86K USD | €0.09 0.11 USD | €0.09 0.11 USD | €22.80M 26.32M USD | 0 | -€0.06 -0.06 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$28.60 0.91 USD |
-2.72
|
NT$827.80M 26.3M USD | NT$47.09K 1.5K USD | NT$28.60 0.91 USD | NT$30.15 0.96 USD | NT$827.80M 26.3M USD | 14.22 | NT$2.01 0.06 USD | ||
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 4.75 0.46 USD |
-0.63
|
SEK 268.73M 26.23M USD | SEK 7.36K 718.52 USD | SEK 4.46 0.44 USD | SEK 4.79 0.47 USD | SEK 268.73M 26.23M USD | 0 | -SEK 0.38 -0.03 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥687 4.24 USD |
-8.52
|
¥4B 26.19M USD | ¥390K 2.41K USD | ¥673 4.15 USD | ¥723 4.46 USD | ¥4B 26.19M USD | 0 | -¥40 -0.2 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,095 6.75 USD |
-0.18
|
¥4B 26.16M USD | ¥400 2.47 USD | ¥1,088 6.71 USD | ¥1,095 6.75 USD | ¥4B 26.16M USD | 19.49 | ¥56 0.35 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹209.90 2.54 USD |
+3.05
|
₹2.15B 26.03M USD | ₹574.00 6.94 USD | ₹199.03 2.41 USD | ₹209.91 2.54 USD | ₹2.15B 26.03M USD | 84.97 | ₹2.47 0.03 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,910 2.2 USD |
-0.85
|
₩34B 26.01M USD | ₩13K 9.71 USD | ₩2,865 2.16 USD | ₩3,040 2.29 USD | ₩34B 26.01M USD | 0 | ₩0 0 USD | ||
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.40 0.46 USD |
-1.97
|
€22.52M 25.99M USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.41 0.47 USD | €22.52M 25.99M USD | 0 | -€0.04 -0.04 USD | ||
Orion Digital
MOGO
US
|
$1.07 — |
0
|
$25.94M — | $0.00 — | $0.00 — | $0.00 — | $25.94M — | 0 | $0.00 — | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$21.55 0.68 USD |
-0.92
|
NT$814.48M 25.88M USD | NT$13.29K 422.36 USD | NT$20.90 0.66 USD | NT$21.55 0.68 USD | NT$814.48M 25.88M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥71 0.44 USD |
-8.97
|
¥4B 25.76M USD | ¥3M 20.42K USD | ¥70 0.43 USD | ¥78 0.48 USD | ¥4B 25.76M USD | 0 | -¥23 -0.1 USD | ||
AI CROSS Inc.
4476.T
JP
|
¥1,095 6.75 USD |
+1.3
|
¥4B 25.7M USD | ¥12K 77.08 USD | ¥1,076 6.63 USD | ¥1,095 6.75 USD | ¥4B 25.7M USD | 13.09 | ¥84 0.52 USD | ||
|
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥5,100 31.45 USD |
-3.04
|
¥4B 25.69M USD | ¥900 5.55 USD | ¥5,000 30.83 USD | ¥5,190 32 USD | ¥4B 25.69M USD | 78.50 | ¥65 0.4 USD | ||
IT Link SA
ALITL.PA
FR
|
€13.10 15.12 USD |
+1.95
|
€22.24M 25.67M USD | €2.40K 2.77K USD | €12.90 14.89 USD | €13.25 15.29 USD | €22.24M 25.67M USD | 12.35 | €1.06 1.22 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩2,380 1.8 USD |
-1.65
|
₩34B 25.65M USD | ₩33K 25.24 USD | ₩2,300 1.74 USD | ₩2,470 1.86 USD | ₩34B 25.65M USD | 0 | ₩0 0 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥938 5.78 USD |
-0.21
|
¥4B 25.59M USD | ¥3K 19.73 USD | ¥935 5.77 USD | ¥942 5.81 USD | ¥4B 25.59M USD | 33.83 | ¥28 0.17 USD | ||
|
OBZEN Inc.
417860.KQ
KR
|
₩7,170 5.41 USD |
-1.78
|
₩34B 25.47M USD | ₩15K 11.39 USD | ₩7,060 5.33 USD | ₩7,300 5.51 USD | ₩34B 25.47M USD | 0 | ₩0 0 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥207 1.28 USD |
0
|
¥4B 25.39M USD | ¥11K 67.83 USD | ¥207 1.28 USD | ¥209 1.29 USD | ¥4B 25.39M USD | 42.50 | ¥5 0.03 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 33.98 9.06 USD |
0
|
SAR 95.14M 25.38M USD | SAR 41.00 10.94 USD | SAR 33.98 9.06 USD | SAR 33.98 9.06 USD | SAR 95.14M 25.38M USD | 12.87 | SAR 2.64 0.7 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$38.00 1.21 USD |
-0.52
|
NT$798.00M 25.36M USD | NT$4.06K 128.85 USD | NT$37.50 1.19 USD | NT$38.00 1.21 USD | NT$798.00M 25.36M USD | 16.59 | NT$2.29 0.07 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹40.00 0.48 USD |
-1.96
|
₹2.09B 25.35M USD | ₹5.55K 67.12 USD | ₹40.00 0.48 USD | ₹40.75 0.49 USD | ₹2.09B 25.35M USD | 0 | -₹1.45 -0.01 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,785 2.1 USD |
+3.53
|
₩33B 25.27M USD | ₩132K 99.76 USD | ₩2,685 2.03 USD | ₩3,035 2.29 USD | ₩33B 25.27M USD | 0 | ₩0 0 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.04 0.05 USD |
0
|
€21.87M 25.24M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.87M 25.24M USD | 0 | -€0.02 -0.02 USD | ||
C-Com Satellite Systems
CYSNF
US
|
$0.60 — |
+1.2
|
$25.16M — | $1.00K — | $0.66 — | $0.66 — | $25.16M — | 0 | $0.00 — | ||
BPL Limited
BPL.BO
IN
|
₹42.39 0.51 USD |
-0.26
|
₹2.08B 25.12M USD | ₹1.83K 22.18 USD | ₹42.25 0.51 USD | ₹45.76 0.55 USD | ₹2.08B 25.12M USD | 0 | -₹3.00 -0.03 USD | ||
BPL Limited
BPL.NS
IN
|
₹42.21 0.51 USD |
-0.68
|
₹2.07B 25.01M USD | ₹22.28K 269.58 USD | ₹42.05 0.51 USD | ₹43.39 0.52 USD | ₹2.07B 25.01M USD | 0 | -₹3.01 -0.03 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥105 0.65 USD |
0
|
¥4B 24.95M USD | ¥264K 1.63K USD | ¥103 0.64 USD | ¥105 0.65 USD | ¥4B 24.95M USD | 65.21 | ¥2 0.009 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.00 15.01 USD |
0
|
€21.60M 24.93M USD | €187.00 215.86 USD | €13.00 15.01 USD | €13.00 15.01 USD | €21.60M 24.93M USD | 13.26 | €0.98 1.13 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥466 2.87 USD |
-0.85
|
¥4B 24.93M USD | ¥2K 15.42 USD | ¥466 2.87 USD | ¥470 2.9 USD | ¥4B 24.93M USD | 12.46 | ¥37 0.23 USD | ||
Sunex S.A.
HN6.F
DE
|
€0.94 1.09 USD |
+3.4
|
€21.47M 24.79M USD | €4.91K 5.67K USD | €0.88 1.01 USD | €0.94 1.09 USD | €21.47M 24.79M USD | 0 | -€0.33 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
