结果页面 59，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8476)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megasoft Limited MEGASOFT.BO | $57.88 0.7 USD |
+1.99
|
$4.27B 51.66M USD | $10.49K 126.95 USD | $57.88 0.7 USD | $57.88 0.7 USD | $4.27B 51.66M USD | 0 | -$1.76 -0.02 USD | |
| Megasoft Limited MEGASOFT.NS | $57.46 0.7 USD |
+1.99
|
$4.27B 51.66M USD | $83.09K 1.01K USD | $57.46 0.7 USD | $57.46 0.7 USD | $4.27B 51.66M USD | 0 | -$1.76 -0.02 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.2899 0.32 USD |
+3.52
|
$47.24M 51.64M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $47.24M 51.64M USD | 0 | -$0.01 -0.01 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.05 0.64 USD |
+3.62
|
$1.62B 51.59M USD | $120.12K 3.82K USD | $19.1 0.61 USD | $20.05 0.64 USD | $1.62B 51.59M USD | 17.28 | $1.16 0.04 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.F | $0.5 0.55 USD |
+9.83
|
$46.93M 51.3M USD | $2.5K 2.73K USD | $0.5 0.55 USD | $0.5 0.55 USD | $46.93M 51.3M USD | 0 | -$0.15 -0.1 USD | |
| Solid State System Co., Ltd. 3259.TWO | $22 0.7 USD |
+5.26
|
$1.61B 51.01M USD | $38.07K 1.21K USD | $20.1 0.64 USD | $22.7 0.72 USD | $1.61B 51.01M USD | 0 | -$3.18 -0.1 USD | |
| Alcadon Group AB (publ) ALCA.ST | $21.3 2.08 USD |
-2.74
|
$522.08M 50.96M USD | $2.15K 210.16 USD | $21 2.05 USD | $21.8 2.13 USD | $522.08M 50.96M USD | 13.83 | $1.54 0.15 USD | |
| HiPay Group SA 9LH.F | $7.38 8.07 USD |
-2.12
|
$46.6M 50.94M USD | $359 392.44 USD | $7.36 8.05 USD | $7.5 8.2 USD | $46.6M 50.94M USD | 4.79 | $1.54 1.68 USD | |
| PADAUK Technology Company Limited 6716.TWO | $52.7 1.67 USD |
+3.54
|
$1.6B 50.87M USD | $76.42K 2.43K USD | $46.15 1.47 USD | $52.3 1.66 USD | $1.6B 50.87M USD | 12.40 | $4.25 0.14 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.4 0.44 USD |
-5
|
$46.54M 50.87M USD | $1.1K 1.2K USD | $0.4 0.44 USD | $0.4 0.44 USD | $46.54M 50.87M USD | 0 | -$0.03 -0.03 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Homenema Technology Incorporation 8087.TWO | $40.9 1.3 USD |
+1.87
|
$1.6B 50.69M USD | $4.04K 128.47 USD | $39.5 1.26 USD | $40.9 1.3 USD | $1.6B 50.69M USD | 68.16 | $0.6 0.02 USD | |
| B3 Consulting Group AB (publ) B3.ST | $56.9 5.55 USD |
+3.27
|
$518.45M 50.61M USD | $759 74.09 USD | $56.2 5.49 USD | $57 5.56 USD | $518.45M 50.61M USD | 5.95 | $9.56 0.93 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| We.Connect SA ALWEC.PA | $15.6 17.05 USD |
0
|
$45.92M 50.19M USD | $1 1.09 USD | $15.6 17.05 USD | $15.6 17.05 USD | $45.92M 50.19M USD | 4.92 | $3.17 3.47 USD | |
| Windar Photonics PLC 7WP.F | $0.45 0.49 USD |
-1.75
|
$45.76M 50.02M USD | $50 54.66 USD | $0.45 0.49 USD | $0.45 0.49 USD | $45.76M 50.02M USD | 0 | $0 0 USD | |
| Amtech Systems, Inc. AS3.F | $3.2 3.5 USD |
-8.57
|
$45.73M 49.98M USD | $360 393.53 USD | $3.2 3.5 USD | $3.2 3.5 USD | $45.73M 49.98M USD | 45.71 | $0.07 0.08 USD | |
| GMO Pepabo, Inc. 3633.T | $1,403 9.47 USD |
+2.18
|
$7.39B 49.91M USD | $6.2K 41.85 USD | $1,351 9.12 USD | $1,406 9.49 USD | $7.39B 49.91M USD | 12.50 | $112.17 0.76 USD | |
| Stmn, Inc. 4019.T | $840 5.67 USD |
+5.93
|
$7.36B 49.7M USD | $22.7K 153.23 USD | $788 5.32 USD | $840 5.67 USD | $7.36B 49.7M USD | 53.77 | $15.62 0.11 USD | |
| Future Innovation Group, Inc. 4392.T | $243 1.64 USD |
+0.83
|
$7.35B 49.63M USD | $123.8K 835.68 USD | $230 1.55 USD | $244 1.65 USD | $7.35B 49.63M USD | 0 | -$46.72 -0.3 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $12.45 0.15 USD |
+0.65
|
$4.1B 49.59M USD | $45.49K 550.3 USD | $12.36 0.15 USD | $12.78 0.15 USD | $4.1B 49.59M USD | 0 | -$0.69 -0.008 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $25.45 0.81 USD |
+1.8
|
$1.56B 49.47M USD | $9K 285.98 USD | $24 0.76 USD | $25.45 0.81 USD | $1.56B 49.47M USD | 18.99 | $1.34 0.04 USD | |
| B3 Consulting Group AB (publ) B37.F | $4.97 5.43 USD |
-7.37
|
$45.24M 49.45M USD | $12 13.12 USD | $4.97 5.43 USD | $4.97 5.43 USD | $45.24M 49.45M USD | 5.64 | $0.88 0.96 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $12.39 0.15 USD |
+0.24
|
$4.08B 49.39M USD | $130.82K 1.58K USD | $12.38 0.15 USD | $12.78 0.15 USD | $4.08B 49.39M USD | 0 | -$0.69 -0.008 USD | |
| UMC Electronics Co., Ltd. 6615.T | $260 1.76 USD |
-0.38
|
$7.32B 49.39M USD | $36.7K 247.74 USD | $253 1.71 USD | $264 1.78 USD | $7.32B 49.39M USD | 3.76 | $69.03 0.47 USD | |
| Quorum Information QIFTF | $0.67 — |
0
|
$49.3M — | $10K — | $0.6999 — | $0.6999 — | $49.3M — | 67.00 | $0.01 — | |
| TESEC Corporation 6337.T | $1,317 8.89 USD |
+1.86
|
$7.3B 49.25M USD | $9.8K 66.15 USD | $1,238 8.36 USD | $1,317 8.89 USD | $7.3B 49.25M USD | 8.25 | $159.56 1.08 USD | |
| Alankit Limited ALANKIT.BO | $15.01 0.18 USD |
+1.76
|
$4.07B 49.24M USD | $8.42K 101.84 USD | $14.96 0.18 USD | $15.69 0.19 USD | $4.07B 49.24M USD | 17.25 | $0.87 0.01 USD | |
| Optivision Technology, Inc. 3666.TWO | $29.1 0.92 USD |
+9.81
|
$1.55B 49.19M USD | $72.86K 2.32K USD | $26.5 0.84 USD | $29.1 0.92 USD | $1.55B 49.19M USD | 0 | -$5.29 -0.1 USD | |
| Billing System Corporation 3623.T | $1,158 7.82 USD |
+4.8
|
$7.28B 49.16M USD | $26.8K 180.91 USD | $1,070 7.22 USD | $1,158 7.82 USD | $7.28B 49.16M USD | 17.88 | $64.75 0.44 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $32.2 1.02 USD |
+2.38
|
$1.55B 49.11M USD | $161.79K 5.14K USD | $30 0.95 USD | $32.6 1.04 USD | $1.55B 49.11M USD | 7.75 | $4.15 0.13 USD | |
| Sobal Corporation 2186.T | $921 6.22 USD |
+2.45
|
$7.25B 48.91M USD | $8.3K 56.03 USD | $870 5.87 USD | $921 6.22 USD | $7.25B 48.91M USD | 13.89 | $66.26 0.45 USD | |
| DataVan International Corporation 3521.TWO | $12 0.38 USD |
+3.9
|
$1.54B 48.91M USD | $166.14K 5.28K USD | $11.05 0.35 USD | $12 0.38 USD | $1.54B 48.91M USD | 0 | -$1.05 -0.03 USD | |
| Gigastone Corporation 5262.TWO | $30.35 0.96 USD |
-3.8
|
$1.54B 48.89M USD | $154.63K 4.91K USD | $28.9 0.92 USD | $31.55 1 USD | $1.54B 48.89M USD | 5.71 | $5.31 0.17 USD | |
| ATEME SA AYD.F | $3.87 4.23 USD |
0
|
$44.73M 48.89M USD | $317 346.52 USD | $3.87 4.23 USD | $3.87 4.23 USD | $44.73M 48.89M USD | 0 | -$0.28 -0.3 USD | |
| Kromek Group plc 4KM.SG | $0.05999 0.06 USD |
+9.52
|
$44.71M 48.87M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $44.71M 48.87M USD | 0 | -$0.01 -0.01 USD | |
| Intumit, Inc. 7547.TWO | $53 1.68 USD |
-3.81
|
$1.54B 48.84M USD | $21.92K 696.48 USD | $51.5 1.64 USD | $54.5 1.73 USD | $1.54B 48.84M USD | 27.46 | $1.93 0.06 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.58 1.73 USD |
-1.86
|
$44.65M 48.81M USD | $500 546.57 USD | $1.58 1.73 USD | $1.58 1.73 USD | $44.65M 48.81M USD | 3.67 | $0.43 0.47 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $21.6 0.69 USD |
-2.04
|
$1.54B 48.78M USD | $32.54K 1.03K USD | $20.5 0.65 USD | $21.6 0.69 USD | $1.54B 48.78M USD | 12.48 | $1.73 0.05 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,820 2.88 USD |
-1.16
|
$64.56B 48.73M USD | $189.28K 142.88 USD | $3,670 2.77 USD | $3,850 2.91 USD | $64.56B 48.73M USD | 0 | $0 0 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Creative Technology CREAF | $0.6899 — |
0
|
$48.57M — | $1K — | $0.77 — | $0.77 — | $48.57M — | 0 | -$0.18 — | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
-11.11
|
$44.4M 48.54M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $44.4M 48.54M USD | 0 | -$0.03 -0.03 USD | |
| ATEME SA AYD.SG | $3.78 4.13 USD |
-0.79
|
$44.37M 48.51M USD | $0 0 USD | $3.78 4.13 USD | $3.87 4.23 USD | $44.37M 48.51M USD | 0 | -$0.28 -0.3 USD | |
| Computer And CXGEF | $0.1799 — |
0
|
$48.47M — | $1.26K — | $0.27 — | $0.27 — | $48.47M — | 9.05 | $0.02 — | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
| WFE Technology Corporation 6474.TWO | $32.5 1.03 USD |
-1.66
|
$1.52B 48.2M USD | $17.51K 556.26 USD | $31.1 0.99 USD | $33.15 1.05 USD | $1.52B 48.2M USD | 12.54 | $2.59 0.08 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.55 0.2 USD |
-4.91
|
$376.18M 48.1M USD | $14K 1.79K USD | $1.51 0.19 USD | $1.61 0.21 USD | $376.18M 48.1M USD | 12.91 | $0.12 0.02 USD | |
| Bison Electronics Inc. 3659.TWO | $27.95 0.89 USD |
-1.76
|
$1.51B 48.07M USD | $53.21K 1.69K USD | $25 0.79 USD | $27.95 0.89 USD | $1.51B 48.07M USD | 7.20 | $3.88 0.12 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| Iscom Online International Information Inc. 6868.TWO | $60.2 1.91 USD |
+3.79
|
$1.51B 47.9M USD | $4K 127.16 USD | $59.5 1.89 USD | $60.3 1.92 USD | $1.51B 47.9M USD | 29.80 | $2.02 0.06 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,346 9.09 USD |
+2.91
|
$7.09B 47.87M USD | $9K 60.75 USD | $1,270 8.57 USD | $1,359 9.17 USD | $7.09B 47.87M USD | 22.81 | $58.99 0.4 USD | |
| TeamSpirit Inc. 4397.T | $430 2.9 USD |
+8.59
|
$7.07B 47.71M USD | $75.4K 508.97 USD | $384 2.59 USD | $435 2.94 USD | $7.07B 47.71M USD | 0 | -$10.97 -0.07 USD | |
| Ic Co., Ltd. 4769.T | $950 6.41 USD |
0
|
$7.06B 47.68M USD | $100 0.68 USD | $950 6.41 USD | $950 6.41 USD | $7.06B 47.68M USD | 18.38 | $51.68 0.35 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$43.62M 47.68M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $43.62M 47.68M USD | 0 | -$2.18 -2.3 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $18.98 0.23 USD |
+2.71
|
$3.94B 47.66M USD | $4.62K 55.92 USD | $18.25 0.22 USD | $19.21 0.23 USD | $3.94B 47.66M USD | 22.06 | $0.86 0.01 USD | |
| Applied Co.,Ltd. 3020.T | $2,605 17.58 USD |
-1.7
|
$7.04B 47.53M USD | $2.4K 16.2 USD | $2,548 17.2 USD | $2,624 17.71 USD | $7.04B 47.53M USD | 5.18 | $502.44 3.39 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4.8 5.25 USD |
0
|
$43.42M 47.47M USD | $223 243.77 USD | $4.8 5.25 USD | $4.8 5.25 USD | $43.42M 47.47M USD | 30.00 | $0.16 0.17 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $18.89 0.23 USD |
-0.53
|
$3.92B 47.43M USD | $96.32K 1.17K USD | $18.5 0.22 USD | $19.22 0.23 USD | $3.92B 47.43M USD | 21.96 | $0.86 0.01 USD | |
| Gapwaves AB (publ) GW3.F | $1.16 1.27 USD |
+17.21
|
$43.39M 47.43M USD | $1.5K 1.64K USD | $0.9699 1.06 USD | $1.16 1.27 USD | $43.39M 47.43M USD | 0 | -$0.15 -0.1 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,316 8.88 USD |
-0.68
|
$7.02B 47.37M USD | $28.1K 189.68 USD | $1,264 8.53 USD | $1,348 9.1 USD | $7.02B 47.37M USD | 9.33 | $140.98 0.95 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.16 0.18 USD |
-2.41
|
$43.19M 47.22M USD | $87 95.1 USD | $0.16 0.18 USD | $0.16 0.18 USD | $43.19M 47.22M USD | 16.19 | $0.01 0.01 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $14.1 0.45 USD |
-2.08
|
$1.48B 47.04M USD | $127.03K 4.04K USD | $13.35 0.42 USD | $14.25 0.45 USD | $1.48B 47.04M USD | 352.50 | $0.04 0.001 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,455 9.82 USD |
+2.11
|
$6.96B 47.01M USD | $22.1K 149.18 USD | $1,386 9.36 USD | $1,461 9.86 USD | $6.96B 47.01M USD | 8.55 | $170.15 1.15 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,448 16.52 USD |
+4.35
|
$6.96B 47.01M USD | $2.8K 18.9 USD | $2,355 15.9 USD | $2,500 16.88 USD | $6.96B 47.01M USD | 8.27 | $295.83 2 USD | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| IZMO Limited IZMO.BO | $260.8 3.16 USD |
0
|
$3.88B 46.93M USD | $2.94K 35.62 USD | $260.8 3.16 USD | $265.9 3.22 USD | $3.88B 46.93M USD | 7.23 | $36.07 0.44 USD | |
| Lecip Holdings Corporation 7213.T | $452 3.05 USD |
+0.89
|
$6.95B 46.92M USD | $15.8K 106.65 USD | $435 2.94 USD | $452 3.05 USD | $6.95B 46.92M USD | 2.16 | $208.99 1.41 USD | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| Coheris SA OHE.F | $7.54 8.24 USD |
+3.01
|
$42.87M 46.86M USD | $500 546.57 USD | $7.54 8.24 USD | $7.54 8.24 USD | $42.87M 46.86M USD | 12.36 | $0.61 0.67 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $284 1.92 USD |
-2.41
|
$6.94B 46.86M USD | $529.7K 3.58K USD | $270 1.82 USD | $289 1.95 USD | $6.94B 46.86M USD | 66.35 | $4.28 0.03 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $26.45 0.84 USD |
+3.32
|
$1.47B 46.84M USD | $72.85K 2.31K USD | $25.4 0.81 USD | $26.8 0.85 USD | $1.47B 46.84M USD | 0 | -$0.04 -0.001 USD | |
| IZMO Limited IZMO.NS | $260 3.15 USD |
-0.61
|
$3.87B 46.78M USD | $9.62K 116.37 USD | $259 3.13 USD | $260 3.15 USD | $3.87B 46.78M USD | 7.21 | $36.05 0.44 USD | |
| Coheris SA COH.PA | $7.52 8.22 USD |
-4.33
|
$42.76M 46.74M USD | $32 34.98 USD | $7.52 8.22 USD | $7.86 8.59 USD | $42.76M 46.74M USD | 12.32 | $0.61 0.67 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| Boreo Oyj YKK.F | $14.25 15.58 USD |
+5.95
|
$42.6M 46.57M USD | $300 327.94 USD | $14.25 15.58 USD | $14.25 15.58 USD | $42.6M 46.57M USD | 0 | -$0.3 -0.3 USD | |
| Robot Payment Inc. 4374.T | $1,895 12.79 USD |
+2.21
|
$6.9B 46.56M USD | $9.5K 64.13 USD | $1,796 12.12 USD | $1,905 12.86 USD | $6.9B 46.56M USD | 22.81 | $83.06 0.56 USD | |
| Success Prime Corporation 2496.TW | $76.5 2.43 USD |
-0.26
|
$1.46B 46.43M USD | $49.46K 1.57K USD | $74.1 2.35 USD | $76.5 2.43 USD | $1.46B 46.43M USD | 10.92 | $7 0.22 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $68.5 2.18 USD |
-6.29
|
$1.46B 46.34M USD | $14.27K 453.5 USD | $68.3 2.17 USD | $71 2.26 USD | $1.46B 46.34M USD | 13.67 | $5.01 0.16 USD | |
| JMicron Technology Corp. 4925.TWO | $22.25 0.71 USD |
-7.1
|
$1.46B 46.32M USD | $83.79K 2.66K USD | $21.6 0.69 USD | $23.35 0.74 USD | $1.46B 46.32M USD | 79.46 | $0.28 0.008 USD | |
| Creative Technology Ltd CTL.F | $0.5699 0.62 USD |
-2.56
|
$42.23M 46.16M USD | $61 66.68 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $42.23M 46.16M USD | 0 | -$0.16 -0.1 USD | |
| Calnex Solutions plc CSO.F | $0.4699 0.51 USD |
+0.43
|
$42.15M 46.08M USD | $333 364.01 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $42.15M 46.08M USD | 0 | -$0.01 -0.01 USD | |
| SSH Communications Security Oyj XXH.F | $0.92 1.01 USD |
+3.14
|
$42.09M 46M USD | $246 268.91 USD | $0.92 1.01 USD | $0.92 1.01 USD | $42.09M 46M USD | 0 | -$0.1 -0.1 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.53 3.86 USD |
+5.06
|
$41.79M 45.68M USD | $10 10.93 USD | $3.53 3.86 USD | $3.53 3.86 USD | $41.79M 45.68M USD | 70.59 | $0.05 0.05 USD | |
| Professional Computer Technology Limited 6270.TWO | $19.9 0.63 USD |
+3.92
|
$1.44B 45.62M USD | $230.13K 7.31K USD | $18.3 0.58 USD | $20.45 0.65 USD | $1.44B 45.62M USD | 30.61 | $0.65 0.02 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.86 0.11 USD |
-1.53
|
$1.62B 45.58M USD | $56.7K 1.6K USD | $3.86 0.11 USD | $3.94 0.11 USD | $1.62B 45.58M USD | 11.35 | $0.34 0.009 USD | |
| Quest Co., Ltd. 2332.T | $1,257 8.49 USD |
-0.4
|
$6.74B 45.48M USD | $3K 20.25 USD | $1,232 8.32 USD | $1,271 8.58 USD | $6.74B 45.48M USD | 9.27 | $135.54 0.91 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $16.2 0.51 USD |
+0.31
|
$1.43B 45.43M USD | $107.07K 3.4K USD | $15.35 0.49 USD | $16.4 0.52 USD | $1.43B 45.43M USD | 0 | -$1.14 -0.03 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
| Made Tech Group Plc 5UH.F | $0.27 0.29 USD |
+3.1
|
$41.23M 45.07M USD | $9.56K 10.45K USD | $0.27 0.29 USD | $0.27 0.29 USD | $41.23M 45.07M USD | 0 | -$0.01 -0.01 USD | |
| Intellicheck, Inc. J5L1.SG | $2.08 2.27 USD |
-8.77
|
$41.22M 45.06M USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $41.22M 45.06M USD | 0 | -$0.05 -0.05 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.77 0.84 USD |
-1.03
|
$41.21M 45.05M USD | $0 0 USD | $0.75 0.82 USD | $0.77 0.84 USD | $41.21M 45.05M USD | 25.60 | $0.03 0.03 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,103 7.45 USD |
-2.48
|
$6.67B 45.03M USD | $3.2K 21.6 USD | $1,096 7.4 USD | $1,119 7.55 USD | $6.67B 45.03M USD | 0 | -$38.57 -0.2 USD | |
| Boreo Oyj BOREO.HE | $15.2 16.62 USD |
+1.67
|
$40.88M 44.69M USD | $67 73.24 USD | $14.8 16.18 USD | $15.2 16.62 USD | $40.88M 44.69M USD | 0 | -$0.3 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||