结果页面 59，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1171)
- 阿根廷 (36)
- 澳大利亚 (129)
- 奥地利 (89)
- 比利时 (9)
- 巴西 (103)
- 加拿大 (157)
- 智利 (5)
- 中国 (736)
- 捷克共和国 (6)
- 丹麦 (21)
- 芬兰 (27)
- 法国 (90)
- 德国 (1226)
- 希腊 (13)
- 香港 (215)
- 匈牙利 (3)
- 印度 (227)
- 印度尼西亚 (31)
- 以色列 (56)
- 意大利 (36)
- 日本 (597)
- 马来西亚 (102)
- 墨西哥 (118)
- 荷兰 (13)
- 新西兰 (10)
- 挪威 (26)
- 波兰 (39)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (5)
- 新加坡 (46)
- 南非 (12)
- 韩国 (103)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (114)
- 瑞士 (15)
- 台湾 (776)
- 泰国 (94)
- 土耳其 (24)
- 英国 (80)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
科技 (6586)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitiraj Engineers Limited NITIRAJ.NS | ₹189.80 2.3 USD |
-1.42
|
₹1.95B 23.54M USD | ₹2.10K 25.37 USD | ₹186.79 2.26 USD | ₹190.11 2.3 USD | ₹1.95B 23.54M USD | 25.07 | ₹7.57 0.09 USD | ||
| Otovo ASA 89K.MU | €0.08 0.08 USD |
0
|
€21.52M 23.52M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €21.52M 23.52M USD | 0 | -€0.10 -0.1 USD | ||
| Newtech Co.,Ltd. 6734.T | ¥1,789 12.08 USD |
+0.9
|
¥3B 23.5M USD | ¥2K 11.48 USD | ¥1,761 11.89 USD | ¥1,789 12.08 USD | ¥3B 23.5M USD | 10.44 | ¥171 1.16 USD | ||
| UTStarcom UTSI | $2.47 — |
-0.6
|
$23.39M — | $194.00 — | $2.47 — | $2.50 — | $23.39M — | 0 | -$0.67 — | ||
| CLPS Incorporation 1UK.F | €0.71 0.77 USD |
-5.37
|
€21.39M 23.39M USD | €22.00 24.05 USD | €0.71 0.77 USD | €0.71 0.77 USD | €21.39M 23.39M USD | 0 | -€0.22 -0.2 USD | ||
| BigBen Interactive BX9.F | €0.99 1.08 USD |
-1
|
€21.35M 23.34M USD | €1.16K 1.26K USD | €0.99 1.08 USD | €0.99 1.08 USD | €21.35M 23.34M USD | 99.20 | €0.01 0.01 USD | ||
| Enablence Technologies Inc. ENA.V | CA$1.50 1.11 USD |
0
|
CA$31.44M 23.33M USD | CA$2.23K 1.65K USD | CA$1.41 1.05 USD | CA$1.50 1.11 USD | CA$31.44M 23.33M USD | 0 | -CA$1.33 -0.9 USD | ||
| Orange Electronic Co., Ltd. 4554.TWO | NT$27.70 0.88 USD |
-0.54
|
NT$729.27M 23.17M USD | NT$18.05K 573.61 USD | NT$27.65 0.88 USD | NT$28.20 0.9 USD | NT$729.27M 23.17M USD | 16.78 | NT$1.65 0.05 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.03 1.13 USD |
+0.98
|
€21.15M 23.12M USD | €15.00 16.4 USD | €1.03 1.13 USD | €1.03 1.13 USD | €21.15M 23.12M USD | 0 | -€0.16 -0.1 USD | ||
| Tontek Design Technology Ltd. 5487.TWO | NT$30.00 0.95 USD |
-0.99
|
NT$726.69M 23.09M USD | NT$90.31K 2.87K USD | NT$29.50 0.94 USD | NT$30.35 0.96 USD | NT$726.69M 23.09M USD | 0 | -NT$0.62 -0.01 USD | ||
| TDSE Inc. 7046.T | ¥1,630 11 USD |
+1.37
|
¥3B 23.03M USD | ¥9K 62.78 USD | ¥1,600 10.8 USD | ¥1,633 11.02 USD | ¥3B 23.03M USD | 29.46 | ¥55 0.37 USD | ||
| PT Data Sinergitama Jaya Tbk ELIT.JK | IDR 178.00 0.01 USD |
+0.56
|
IDR 360.27B 23.02M USD | IDR 4.41M 281.71 USD | IDR 177.00 0.01 USD | IDR 180.00 0.01 USD | IDR 360.27B 23.02M USD | 0 | IDR 0.00 0 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥371 2.5 USD |
0
|
¥3B 23M USD | ¥150K 1.01K USD | ¥359 2.42 USD | ¥372 2.51 USD | ¥3B 23M USD | 9.48 | ¥39 0.26 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 14,090.00 41.09 USD |
+0.79
|
ILA 7.88B 22.97M USD | ILA 347.00 1.01 USD | ILA 13,980.00 40.77 USD | ILA 14,260.00 41.58 USD | ILA 7.88B 22.97M USD | 37.57 | ILA 3.75 0.01 USD | ||
| DynaFront Holdings Berhad 03046.KL | MYR 1.00 0.21 USD |
0
|
MYR 108.00M 22.96M USD | MYR 1.00K 212.63 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 108.00M 22.96M USD | 50.00 | MYR 0.02 0.004 USD | ||
| Kycom Holdings Co., Ltd. 9685.T | ¥669 4.52 USD |
+1.21
|
¥3B 22.94M USD | ¥2K 14.18 USD | ¥655 4.42 USD | ¥670 4.52 USD | ¥3B 22.94M USD | 6.99 | ¥96 0.65 USD | ||
| Basis Corporation 4068.T | ¥1,823 12.31 USD |
+1.5
|
¥3B 22.93M USD | ¥2K 15.53 USD | ¥1,796 12.12 USD | ¥1,825 12.32 USD | ¥3B 22.93M USD | 35.00 | ¥52 0.35 USD | ||
| Cen Link Co., Ltd. 5254.TWO | NT$31.90 1.01 USD |
-0.16
|
NT$721.16M 22.91M USD | NT$52.00 1.65 USD | NT$30.85 0.98 USD | NT$31.90 1.01 USD | NT$721.16M 22.91M USD | 14.24 | NT$2.24 0.07 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 15.95 1.56 USD |
-0.31
|
SEK 233.63M 22.8M USD | SEK 75.00 7.32 USD | SEK 15.95 1.56 USD | SEK 15.95 1.56 USD | SEK 233.63M 22.8M USD | 10.99 | SEK 1.45 0.14 USD | ||
| Logah Technology Co., Ltd. 3593.TW | NT$7.66 0.24 USD |
+0.79
|
NT$712.70M 22.65M USD | NT$47.48K 1.51K USD | NT$7.60 0.24 USD | NT$7.70 0.24 USD | NT$712.70M 22.65M USD | 0 | -NT$2.05 -0.06 USD | ||
| River Eletec Corporation 6666.T | ¥407 2.75 USD |
-5.79
|
¥3B 22.61M USD | ¥382K 2.58K USD | ¥401 2.71 USD | ¥436 2.94 USD | ¥3B 22.61M USD | 0 | -¥26 -0.1 USD | ||
| Vario Secure Inc. 4494.T | ¥741 5 USD |
-0.67
|
¥3B 22.61M USD | ¥7K 48.6 USD | ¥741 5 USD | ¥748 5.05 USD | ¥3B 22.61M USD | 32.45 | ¥23 0.15 USD | ||
| PBsystems,Inc. 4447.F | ¥519 3.5 USD |
-3.17
|
¥3B 22.56M USD | ¥100 0.68 USD | ¥519 3.5 USD | ¥574 3.87 USD | ¥3B 22.56M USD | 21.88 | ¥24 0.16 USD | ||
| JMACS Japan Co., Ltd. 5817.T | ¥593 4 USD |
+5.14
|
¥3B 22.52M USD | ¥139K 936.94 USD | ¥566 3.82 USD | ¥596 4.02 USD | ¥3B 22.52M USD | 14.91 | ¥40 0.27 USD | ||
| IEH IEHC | $9.25 — |
-9.31
|
$22.49M — | $500.00 — | $9.25 — | $9.25 — | $22.49M — | 0 | -$0.13 — | ||
| Synclayer Inc. 1724.T | ¥711 4.8 USD |
+0.42
|
¥3B 22.42M USD | ¥10K 66.15 USD | ¥700 4.73 USD | ¥711 4.8 USD | ¥3B 22.42M USD | 6.80 | ¥104 0.7 USD | ||
| Max Echo Technology Corp. 5228.TWO | NT$18.50 0.59 USD |
-2.12
|
NT$704.04M 22.37M USD | NT$153.09K 4.86K USD | NT$18.45 0.59 USD | NT$19.50 0.62 USD | NT$704.04M 22.37M USD | 0 | -NT$1.19 -0.03 USD | ||
| Hybrid Technologies Co., Ltd. 4260.T | ¥289 1.95 USD |
0
|
¥3B 22.35M USD | ¥10K 66.83 USD | ¥289 1.95 USD | ¥290 1.96 USD | ¥3B 22.35M USD | 0 | -¥7 -0.04 USD | ||
| Impero A/S IMPERO.CO | DKK 6.40 0.94 USD |
-1.54
|
DKK 152.32M 22.33M USD | DKK 562.00 82.4 USD | DKK 6.15 0.9 USD | DKK 6.40 0.94 USD | DKK 152.32M 22.33M USD | 0 | -DKK 0.60 -0.08 USD | ||
| Prologue S.A. 69P.SG | €0.21 0.23 USD |
-2.36
|
€20.40M 22.3M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €20.40M 22.3M USD | 0 | -€0.11 -0.1 USD | ||
| Greater Than AB GREAT.ST | SEK 16.70 1.63 USD |
0
|
SEK 228.36M 22.29M USD | SEK 2.13K 207.82 USD | SEK 16.70 1.63 USD | SEK 16.70 1.63 USD | SEK 228.36M 22.29M USD | 0 | -SEK 3.29 -0.3 USD | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩673 0.51 USD |
-0.44
|
₩30B 22.28M USD | ₩52K 39.45 USD | ₩663 0.5 USD | ₩692 0.52 USD | ₩30B 22.28M USD | 0 | ₩0 0 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥281 1.9 USD |
+1.08
|
¥3B 22.24M USD | ¥21K 140.41 USD | ¥278 1.88 USD | ¥281 1.9 USD | ¥3B 22.24M USD | 0 | -¥24 -0.1 USD | ||
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.01 — | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.07 1.17 USD |
0
|
€20.28M 22.17M USD | €2.01K 2.2K USD | €1.07 1.17 USD | €1.07 1.17 USD | €20.28M 22.17M USD | 0 | -€0.16 -0.1 USD | ||
| Iscom Online International Information Inc. 6868.TWO | NT$27.85 0.88 USD |
-1.07
|
NT$697.46M 22.16M USD | NT$6.37K 202.38 USD | NT$27.10 0.86 USD | NT$27.85 0.88 USD | NT$697.46M 22.16M USD | 28.41 | NT$0.98 0.03 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥495 3.34 USD |
0
|
¥3B 22.16M USD | ¥4K 29.7 USD | ¥491 3.31 USD | ¥497 3.35 USD | ¥3B 22.16M USD | 12.37 | ¥40 0.27 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹122.40 1.48 USD |
-0.95
|
₹1.82B 22.08M USD | ₹13.83K 167.3 USD | ₹119.00 1.44 USD | ₹125.00 1.51 USD | ₹1.82B 22.08M USD | 0 | -₹4.60 -0.05 USD | ||
| WebComm Technology Co., Ltd. 6865.TWO | NT$43.80 1.39 USD |
-1.24
|
NT$693.36M 22.03M USD | NT$13.27K 421.59 USD | NT$43.80 1.39 USD | NT$44.20 1.4 USD | NT$693.36M 22.03M USD | 19.04 | NT$2.30 0.07 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥894 6.03 USD |
+0.11
|
¥3B 21.96M USD | ¥5K 34.43 USD | ¥893 6.03 USD | ¥896 6.05 USD | ¥3B 21.96M USD | 13.67 | ¥65 0.44 USD | ||
| CENTRAL DEV H 0475.HK | HK$0.42 0.05 USD |
0
|
HK$171.01M 21.87M USD | HK$8.00K 1.02K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$171.01M 21.87M USD | 0 | -HK$0.05 -0.006 USD | ||
| Saltware Co., Ltd. 328380.KQ | ₩851 0.64 USD |
-1.28
|
₩29B 21.79M USD | ₩26K 19.57 USD | ₩846 0.64 USD | ₩879 0.66 USD | ₩29B 21.79M USD | 0 | ₩0 0 USD | ||
| Skkynet Cloud Systems SKKY | $0.41 — |
-0.73
|
$21.79M — | $2.00K — | $0.41 — | $0.41 — | $21.79M — | 0 | $0.00 — | ||
| Higgstec Inc. 5220.TWO | NT$17.40 0.55 USD |
+1.16
|
NT$684.93M 21.76M USD | NT$11.04K 350.8 USD | NT$17.20 0.55 USD | NT$17.50 0.56 USD | NT$684.93M 21.76M USD | 0 | -NT$0.40 -0.01 USD | ||
| Kintech Electronics Co., Ltd. 6210.TWO | NT$19.50 0.62 USD |
-1.02
|
NT$683.44M 21.72M USD | NT$13.00K 413.08 USD | NT$19.35 0.61 USD | NT$19.60 0.62 USD | NT$683.44M 21.72M USD | 0 | -NT$3.75 -0.1 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.19 0.03 USD |
+0.85
|
THB 771.79M 21.72M USD | THB 1.05M 29.63K USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 771.79M 21.72M USD | 11.90 | THB 0.10 0.002 USD | ||
| Planoptik AG P4O.F | €4.10 4.48 USD |
+3.54
|
€19.78M 21.62M USD | €400.00 437.25 USD | €4.10 4.48 USD | €4.10 4.48 USD | €19.78M 21.62M USD | 41.00 | €0.10 0.11 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.06 0.06 USD |
-1.68
|
€19.65M 21.48M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €19.65M 21.48M USD | 0 | €0.00 0 USD | ||
| BeMap, Inc. 4316.T | ¥906 6.12 USD |
-0.98
|
¥3B 21.42M USD | ¥113K 762.11 USD | ¥887 5.99 USD | ¥925 6.24 USD | ¥3B 21.42M USD | 0 | -¥56 -0.3 USD | ||
| Seven Principles AG T3T1.F | €5.00 5.47 USD |
0
|
€19.59M 21.41M USD | €40.00 43.73 USD | €5.00 5.47 USD | €5.00 5.47 USD | €19.59M 21.41M USD | 16.12 | €0.31 0.34 USD | ||
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.41M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.41M USD | 2.92 | ¥1K 8.88 USD | ||
| Almedio Inc. 7859.T | ¥158 1.07 USD |
0
|
¥3B 21.37M USD | ¥53K 359.11 USD | ¥157 1.06 USD | ¥160 1.08 USD | ¥3B 21.37M USD | 0 | -¥9 -0.06 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩439 0.33 USD |
-0.9
|
₩28B 21.37M USD | ₩38K 28.36 USD | ₩435 0.33 USD | ₩446 0.34 USD | ₩28B 21.37M USD | 0 | ₩0 0 USD | ||
| Litium AB (publ) 5TW.F | €1.12 1.22 USD |
-5.88
|
€19.53M 21.34M USD | €100.00 109.31 USD | €1.12 1.22 USD | €1.12 1.22 USD | €19.53M 21.34M USD | 0 | €0.00 0 USD | ||
| Tobii AB (publ) 0R6W.IL | SEK 1.52 0.15 USD |
-1.33
|
SEK 218.65M 21.34M USD | SEK 20.61K 2.01K USD | SEK 1.52 0.15 USD | SEK 1.52 0.15 USD | SEK 218.65M 21.34M USD | 0 | -SEK 1.05 -0.1 USD | ||
| Impero A/S 905.F | €0.75 0.82 USD |
0
|
€19.51M 21.33M USD | €1.88K 2.05K USD | €0.75 0.82 USD | €0.81 0.88 USD | €19.51M 21.33M USD | 0 | -€0.08 -0.08 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥714 4.82 USD |
+1.28
|
¥3B 21.16M USD | ¥21K 139.06 USD | ¥701 4.73 USD | ¥714 4.82 USD | ¥3B 21.16M USD | 0 | -¥19 -0.1 USD | ||
| The Glimpse Group, Inc. 9DR.F | €0.84 0.91 USD |
-5.65
|
€19.27M 21.07M USD | €400.00 437.25 USD | €0.84 0.91 USD | €0.84 0.91 USD | €19.27M 21.07M USD | 0 | -€0.10 -0.1 USD | ||
| Seven Principles AG T3T1.DE | €5.10 5.57 USD |
0
|
€19.23M 21.02M USD | €130.00 142.11 USD | €5.00 5.47 USD | €5.20 5.68 USD | €19.23M 21.02M USD | 16.45 | €0.31 0.34 USD | ||
| Litium AB (publ) LITI.ST | SEK 12.75 1.24 USD |
-1.16
|
SEK 214.96M 20.98M USD | SEK 11.74K 1.15K USD | SEK 12.20 1.19 USD | SEK 13.20 1.29 USD | SEK 214.96M 20.98M USD | 0 | -SEK 0.04 -0.003 USD | ||
| AVIX,Inc. 7836.T | ¥88 0.59 USD |
0
|
¥3B 20.87M USD | ¥90K 609.55 USD | ¥88 0.59 USD | ¥89 0.6 USD | ¥3B 20.87M USD | 15.35 | ¥6 0.04 USD | ||
| Planoptik AG P4O.DE | €4.22 4.61 USD |
0
|
€19.06M 20.84M USD | €6.29K 6.87K USD | €4.06 4.44 USD | €4.22 4.61 USD | €19.06M 20.84M USD | 38.36 | €0.11 0.12 USD | ||
| SAF Tehnika A/S SAF1R.RG | €6.38 6.97 USD |
0
|
€18.95M 20.71M USD | €2.00 2.19 USD | €6.38 6.97 USD | €6.38 6.97 USD | €18.95M 20.71M USD | 0 | -€0.26 -0.2 USD | ||
| SolTech Energy Sweden AB (publ) 7ST.F | €0.00 0.00010 USD |
-50
|
€18.92M 20.68M USD | €9.00K 9.84K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €18.92M 20.68M USD | 0 | -€0.11 -0.1 USD | ||
| Altitude Group plc D9E.F | €0.25 0.27 USD |
0
|
€18.81M 20.57M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €18.81M 20.57M USD | 25.00 | €0.01 0.01 USD | ||
| Namsung Corp. 004270.KS | ₩867 0.65 USD |
+1.17
|
₩27B 20.5M USD | ₩35K 26.78 USD | ₩847 0.64 USD | ₩870 0.66 USD | ₩27B 20.5M USD | 0 | ₩0 0 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$24.80 0.79 USD |
+1.22
|
NT$644.80M 20.49M USD | NT$6.20K 197.01 USD | NT$24.50 0.78 USD | NT$24.80 0.79 USD | NT$644.80M 20.49M USD | 0 | -NT$0.90 -0.02 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 15.40 1.5 USD |
0
|
SEK 209.77M 20.48M USD | SEK 81.00 7.91 USD | SEK 15.40 1.5 USD | SEK 15.40 1.5 USD | SEK 209.77M 20.48M USD | 77.00 | SEK 0.20 0.02 USD | ||
| Keyware Technologies NV KY3A.F | €0.79 0.86 USD |
-0.63
|
€18.73M 20.47M USD | €3.50K 3.83K USD | €0.79 0.86 USD | €0.79 0.86 USD | €18.73M 20.47M USD | 0 | -€0.08 -0.08 USD | ||
| V-cube, Inc. 3681.T | ¥117 0.79 USD |
+3.54
|
¥3B 20.44M USD | ¥151K 1.02K USD | ¥113 0.76 USD | ¥118 0.8 USD | ¥3B 20.44M USD | 0 | -¥72 -0.4 USD | ||
| Novatech Industries MLNOV.PA | €18.50 20.22 USD |
0
|
€18.69M 20.43M USD | €17.00 18.58 USD | €18.50 20.22 USD | €18.50 20.22 USD | €18.69M 20.43M USD | 61.66 | €0.30 0.33 USD | ||
| Associated Industries China, Inc. 9912.TW | NT$11.85 0.38 USD |
-1.66
|
NT$641.92M 20.4M USD | NT$46.53K 1.48K USD | NT$11.85 0.38 USD | NT$12.00 0.38 USD | NT$641.92M 20.4M USD | 0 | -NT$1.47 -0.04 USD | ||
| Alpha DX Group Limited VVL.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$18.40 0.58 USD |
-0.27
|
NT$638.87M 20.3M USD | NT$116.54K 3.7K USD | NT$18.25 0.58 USD | NT$18.85 0.6 USD | NT$638.87M 20.3M USD | 0 | -NT$1.28 -0.04 USD | ||
| Karadanote, Inc. 4014.T | ¥449 3.03 USD |
+2.05
|
¥3B 20.27M USD | ¥10K 68.18 USD | ¥440 2.97 USD | ¥451 3.04 USD | ¥3B 20.27M USD | 0 | -¥11 -0.07 USD | ||
| EduLab, Inc. 4427.T | ¥292 1.97 USD |
-1.68
|
¥3B 20.14M USD | ¥22K 147.83 USD | ¥290 1.96 USD | ¥297 2 USD | ¥3B 20.14M USD | 0 | -¥81 -0.5 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,400 15.4 USD |
-2.39
|
₩27B 20.06M USD | ₩5K 3.73 USD | ₩20,400 15.4 USD | ₩20,900 15.78 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
| Yunnan Energy International Co. Limited T43.SI | SGD 0.10 0.07 USD |
0
|
SGD 26.44M 19.82M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 26.44M 19.82M USD | 0 | SGD 0.00 0 USD | ||
| Keyware Technologies NV KEYW.BR | €0.80 0.87 USD |
0
|
€18.01M 19.69M USD | €2.91K 3.18K USD | €0.80 0.87 USD | €0.80 0.87 USD | €18.01M 19.69M USD | 0 | -€0.08 -0.08 USD | ||
| Keen Ocean International Holding Limited 8070.HK | HK$0.77 0.1 USD |
0
|
HK$154.00M 19.69M USD | HK$20.00K 2.56K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$154.00M 19.69M USD | 9.62 | HK$0.08 0.01 USD | ||
| Jorudan Co.,Ltd. 3710.T | ¥569 3.84 USD |
+0.53
|
¥3B 19.59M USD | ¥6K 40.5 USD | ¥566 3.82 USD | ¥570 3.85 USD | ¥3B 19.59M USD | 63.64 | ¥9 0.06 USD | ||
| SAF Tehnika A/S VTZ.F | €6.00 6.56 USD |
-0.33
|
€17.88M 19.55M USD | €39.00 42.63 USD | €6.00 6.56 USD | €6.00 6.56 USD | €17.88M 19.55M USD | 0 | -€0.26 -0.2 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.46 0.07 USD |
0
|
THB 688.80M 19.38M USD | THB 263.10K 7.4K USD | THB 2.40 0.07 USD | THB 2.48 0.07 USD | THB 688.80M 19.38M USD | 12.11 | THB 0.20 0.005 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩717 0.54 USD |
-0.42
|
₩26B 19.34M USD | ₩33K 24.91 USD | ₩710 0.54 USD | ₩732 0.55 USD | ₩26B 19.34M USD | 0 | ₩0 0 USD | ||
| Famous Tech International Holdings Limited 8100.HK | HK$0.34 0.04 USD |
-2.86
|
HK$151.11M 19.32M USD | HK$116.00K 14.83K USD | HK$0.27 0.03 USD | HK$0.35 0.04 USD | HK$151.11M 19.32M USD | 0 | -HK$0.01 -0.001 USD | ||
| ZUU Co.,Ltd. 4387.T | ¥602 4.06 USD |
-4.75
|
¥3B 19.3M USD | ¥26K 174.83 USD | ¥581 3.92 USD | ¥630 4.25 USD | ¥3B 19.3M USD | 415.17 | ¥1 0.009 USD | ||
| KPS AG KSC.F | €0.43 0.47 USD |
-0.23
|
€17.57M 19.21M USD | €14.14K 15.46K USD | €0.43 0.47 USD | €0.43 0.47 USD | €17.57M 19.21M USD | 0 | -€0.45 -0.4 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥884 5.97 USD |
+5.87
|
¥3B 19.14M USD | ¥28K 190.36 USD | ¥832 5.62 USD | ¥890 6.01 USD | ¥3B 19.14M USD | 4.73 | ¥187 1.26 USD | ||
| Tomita Electric Co.,Ltd. 6898.T | ¥3,470 23.42 USD |
+1.61
|
¥3B 19.13M USD | ¥2K 10.13 USD | ¥3,400 22.95 USD | ¥3,470 23.42 USD | ¥3B 19.13M USD | 110.43 | ¥31 0.21 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$12.90 0.41 USD |
-0.39
|
NT$601.59M 19.12M USD | NT$35.67K 1.13K USD | NT$12.85 0.41 USD | NT$12.90 0.41 USD | NT$601.59M 19.12M USD | 0 | -NT$1.52 -0.04 USD | ||
| Transtouch Technology Inc. 3623.TWO | NT$20.60 0.65 USD |
+1.48
|
NT$601.23M 19.1M USD | NT$21.10K 670.43 USD | NT$20.25 0.64 USD | NT$20.60 0.65 USD | NT$601.23M 19.1M USD | 0 | -NT$0.49 -0.01 USD | ||
| Virtualex Holdings, Inc. 6193.T | ¥1,005 6.78 USD |
+0.2
|
¥3B 19.1M USD | ¥10K 66.83 USD | ¥1,001 6.76 USD | ¥1,009 6.81 USD | ¥3B 19.1M USD | 13.41 | ¥75 0.51 USD | ||
| VONGROUP 0318.HK | HK$0.55 0.07 USD |
0
|
HK$148.96M 19.05M USD | HK$75.00K 9.59K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$148.96M 19.05M USD | 13.75 | HK$0.04 0.005 USD | ||
| AI,Inc. 4388.T | ¥456 3.08 USD |
0
|
¥3B 18.99M USD | ¥10K 68.18 USD | ¥453 3.06 USD | ¥461 3.11 USD | ¥3B 18.99M USD | 0 | -¥2 -0.01 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 8,972.00 26.16 USD |
+0.31
|
ILA 6.43B 18.75M USD | ILA 372.00 1.08 USD | ILA 8,944.00 26.08 USD | ILA 8,981.00 26.19 USD | ILA 6.43B 18.75M USD | 24.11 | ILA 3.72 0.01 USD | ||
| Appirits Inc. 4174.T | ¥687 4.64 USD |
+0.44
|
¥3B 18.73M USD | ¥3K 21.6 USD | ¥683 4.61 USD | ¥687 4.64 USD | ¥3B 18.73M USD | 116.83 | ¥6 0.04 USD | ||
| GreenBee, Inc. 3913.T | ¥1,191 8.04 USD |
+1.1
|
¥3B 18.69M USD | ¥27K 184.28 USD | ¥1,165 7.86 USD | ¥1,201 8.11 USD | ¥3B 18.69M USD | 25.99 | ¥46 0.31 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$24.00 0.76 USD |
-2.44
|
NT$588.00M 18.68M USD | NT$125.00 3.97 USD | NT$24.00 0.76 USD | NT$24.60 0.78 USD | NT$588.00M 18.68M USD | 30.00 | NT$0.80 0.03 USD | ||
| Itim Group Plc 32I.F | €0.49 0.53 USD |
-0.81
|
€17.07M 18.66M USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €17.07M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
| Zoom Corporation 6694.T | ¥637 4.3 USD |
0
|
¥3B 18.63M USD | ¥6K 39.83 USD | ¥634 4.28 USD | ¥637 4.3 USD | ¥3B 18.63M USD | 0 | -¥26 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||