Result Page 61 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunex S.A.
HN6.F
DE
|
€0.94 1.09 USD |
+3.4
|
€21.47M 24.79M USD | €4.91K 5.67K USD | €0.88 1.01 USD | €0.94 1.09 USD | €21.47M 24.79M USD | 0 | -€0.33 -0.3 USD | ||
Plantynet Co., Ltd.
075130.KQ
KR
|
₩2,105 1.59 USD |
-1.17
|
₩33B 24.77M USD | ₩29K 22.2 USD | ₩2,070 1.56 USD | ₩2,145 1.62 USD | ₩33B 24.77M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,620 2.73 USD |
-1.23
|
₩33B 24.76M USD | ₩12K 9.39 USD | ₩3,520 2.66 USD | ₩3,780 2.85 USD | ₩33B 24.76M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩4,365 3.29 USD |
+0.11
|
₩33B 24.75M USD | ₩15K 11.62 USD | ₩4,230 3.19 USD | ₩4,365 3.29 USD | ₩33B 24.75M USD | 0 | ₩0 0 USD | ||
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,100 6.78 USD |
-2.14
|
¥4B 24.68M USD | ¥500 3.08 USD | ¥1,100 6.78 USD | ¥1,120 6.91 USD | ¥4B 24.68M USD | 12.43 | ¥88 0.55 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.93 2.23 USD |
+2.66
|
€21.36M 24.65M USD | €500.00 577.17 USD | €1.93 2.23 USD | €1.94 2.24 USD | €21.36M 24.65M USD | 0 | -€3.78 -4.3 USD | ||
Zenvia
ZENV
US
|
$0.47 — |
0
|
$24.65M — | $0.00 — | $0.00 — | $0.00 — | $24.65M — | 0 | $0.00 — | ||
|
SIOS Corporation
3744.T
JP
|
¥461 2.84 USD |
+0.22
|
¥4B 24.64M USD | ¥7K 43.16 USD | ¥461 2.84 USD | ¥466 2.87 USD | ¥4B 24.64M USD | 11.66 | ¥40 0.24 USD | ||
Alankit Limited
ALANKIT.BO
IN
|
₹7.51 0.09 USD |
-0.66
|
₹2.04B 24.64M USD | ₹9.74K 117.85 USD | ₹7.42 0.09 USD | ₹7.88 0.1 USD | ₹2.04B 24.64M USD | 10.57 | ₹0.71 0.008 USD | ||
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.24 0.03 USD |
+2.1
|
HK$192.47M 24.61M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$192.47M 24.61M USD | 0 | -HK$0.12 -0.01 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,429 1.08 USD |
+1.42
|
₩33B 24.6M USD | ₩17K 13.15 USD | ₩1,373 1.04 USD | ₩1,430 1.08 USD | ₩33B 24.6M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩3,200 2.42 USD |
+4.75
|
₩33B 24.59M USD | ₩159K 119.76 USD | ₩3,005 2.27 USD | ₩3,275 2.47 USD | ₩33B 24.59M USD | 0 | ₩0 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩6,430 4.85 USD |
-0.16
|
₩33B 24.58M USD | ₩12K 8.82 USD | ₩6,200 4.68 USD | ₩6,470 4.88 USD | ₩33B 24.58M USD | 0 | ₩0 0 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.49 0.09 USD |
-1.45
|
₹2.03B 24.57M USD | ₹175.44K 2.12K USD | ₹7.40 0.09 USD | ₹7.85 0.09 USD | ₹2.03B 24.57M USD | 10.54 | ₹0.71 0.008 USD | ||
Shanghai Jiaoda Withub Information Industrial Company Limited
8205.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$192.00M 24.55M USD | HK$152.00K 19.44K USD | HK$0.34 0.04 USD | HK$0.42 0.05 USD | HK$192.00M 24.55M USD | 0 | -HK$0.02 -0.002 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥416 2.57 USD |
+0.97
|
¥4B 24.54M USD | ¥11K 65.98 USD | ¥409 2.52 USD | ¥416 2.57 USD | ¥4B 24.54M USD | 0 | -¥55 -0.3 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,280 1.72 USD |
-0.44
|
₩32B 24.48M USD | ₩25K 18.81 USD | ₩2,235 1.69 USD | ₩2,295 1.73 USD | ₩32B 24.48M USD | 0 | ₩0 0 USD | ||
Verimatrix SA
I3Q.F
DE
|
€0.24 0.28 USD |
-3.19
|
€21.21M 24.48M USD | €10.00 11.54 USD | €0.24 0.28 USD | €0.24 0.28 USD | €21.21M 24.48M USD | 0 | -€0.15 -0.1 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹32.63 0.39 USD |
-4.73
|
₹2.02B 24.41M USD | ₹195.91K 2.37K USD | ₹32.54 0.39 USD | ₹34.04 0.41 USD | ₹2.02B 24.41M USD | 13.76 | ₹2.37 0.03 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹32.63 0.39 USD |
-4.9
|
₹2.02B 24.41M USD | ₹20.08K 242.89 USD | ₹32.60 0.39 USD | ₹34.29 0.41 USD | ₹2.02B 24.41M USD | 13.10 | ₹2.49 0.03 USD | ||
IT Link SA
IL8.F
DE
|
€12.45 14.37 USD |
+0.4
|
€21.13M 24.4M USD | €50.00 57.72 USD | €12.45 14.37 USD | €12.45 14.37 USD | €21.13M 24.4M USD | 11.52 | €1.08 1.25 USD | ||
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,350 1.02 USD |
-0.15
|
₩32B 24.39M USD | ₩10K 7.18 USD | ₩1,296 0.98 USD | ₩1,354 1.02 USD | ₩32B 24.39M USD | 0 | ₩0 0 USD | ||
|
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.88 0.11 USD |
-1.12
|
HK$190.60M 24.37M USD | HK$280.00K 35.8K USD | HK$0.82 0.1 USD | HK$0.90 0.11 USD | HK$190.60M 24.37M USD | 4.00 | HK$0.22 0.03 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.25 0.12 USD |
+5.93
|
SEK 249.66M 24.37M USD | SEK 123.82K 12.09K USD | SEK 1.16 0.11 USD | SEK 1.25 0.12 USD | SEK 249.66M 24.37M USD | 0 | SEK 0.00 0 USD | ||
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 165.00 0.01 USD |
0
|
IDR 380.76B 24.33M USD | IDR 1.70M 108.88 USD | IDR 161.00 0.01 USD | IDR 177.00 0.01 USD | IDR 380.76B 24.33M USD | 0 | -IDR 2.00 -0.0001 USD | ||
BlincVision
TERRNT-B.ST
SE
|
SEK 0.11 0.01 USD |
0
|
SEK 248.41M 24.25M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 248.41M 24.25M USD | 0 | SEK 0.00 0 USD | ||
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$17.45 0.55 USD |
0
|
NT$760.77M 24.17M USD | NT$6.02K 191.13 USD | NT$17.45 0.55 USD | NT$17.50 0.56 USD | NT$760.77M 24.17M USD | 60.17 | NT$0.29 0.009 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,980 3 USD |
-1.12
|
₩32B 24.13M USD | ₩623 0.47 USD | ₩3,955 2.99 USD | ₩4,050 3.06 USD | ₩32B 24.13M USD | 0 | ₩0 0 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥891 5.49 USD |
0
|
¥4B 24.12M USD | ¥2K 12.95 USD | ¥889 5.48 USD | ¥895 5.52 USD | ¥4B 24.12M USD | 0 | -¥3 -0.01 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,670 2.02 USD |
+3.49
|
₩32B 24.09M USD | ₩36K 27.08 USD | ₩2,555 1.93 USD | ₩2,700 2.04 USD | ₩32B 24.09M USD | 0 | ₩0 0 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥283 1.75 USD |
-0.35
|
¥4B 24.09M USD | ¥10K 59.19 USD | ¥282 1.74 USD | ¥290 1.79 USD | ¥4B 24.09M USD | 23.06 | ¥12 0.08 USD | ||
Beam Global
16NA.F
DE
|
€0.91 1.06 USD |
-0.05
|
€20.69M 23.88M USD | €70.00 80.8 USD | €0.91 1.06 USD | €0.96 1.11 USD | €20.69M 23.88M USD | 0 | -€0.69 -0.7 USD | ||
|
Famous Tech International Holdings Limited
8100.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$186.67M 23.87M USD | HK$36.00K 4.6K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$186.67M 23.87M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CHIeru Co.,Ltd.
3933.T
JP
|
¥516 3.18 USD |
+2.58
|
¥4B 23.77M USD | ¥3K 19.73 USD | ¥506 3.12 USD | ¥520 3.21 USD | ¥4B 23.77M USD | 3.78 | ¥136 0.84 USD | ||
Pointerra
PTRRF
US
|
$0.03 — |
0
|
$23.75M — | $15.14K — | $0.03 — | $0.03 — | $23.75M — | 0 | $0.00 — | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,630 1.99 USD |
-1.87
|
₩31B 23.73M USD | ₩23K 17.65 USD | ₩2,510 1.89 USD | ₩2,655 2 USD | ₩31B 23.73M USD | 0 | ₩0 0 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹182.05 2.2 USD |
-1.38
|
₹1.96B 23.72M USD | ₹8.05K 97.39 USD | ₹180.00 2.18 USD | ₹183.40 2.22 USD | ₹1.96B 23.72M USD | 0 | -₹3.88 -0.04 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$2.42 1.8 USD |
-5.1
|
CA$31.93M 23.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.93M 23.69M USD | 0 | -CA$13.15 -9.7 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,560 1.93 USD |
-0.78
|
₩31B 23.53M USD | ₩5K 3.61 USD | ₩2,525 1.91 USD | ₩2,645 2 USD | ₩31B 23.53M USD | 0 | ₩0 0 USD | ||
Easylink
ESYL
US
|
$0.00 — |
0
|
$23.34M — | $200.00 — | $0.00 — | $0.00 — | $23.34M — | 0 | -$0.05 — | ||
|
iRidge, Inc.
3917.T
JP
|
¥481 2.97 USD |
0
|
¥4B 23.22M USD | ¥13K 82.01 USD | ¥481 2.97 USD | ¥493 3.04 USD | ¥4B 23.22M USD | 6.29 | ¥76 0.47 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥251 1.55 USD |
-0.4
|
¥4B 23.22M USD | ¥19K 117.16 USD | ¥251 1.55 USD | ¥263 1.62 USD | ¥4B 23.22M USD | 0 | -¥39 -0.2 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,900 2.19 USD |
0
|
₩31B 23.21M USD | ₩4K 2.68 USD | ₩2,820 2.13 USD | ₩2,970 2.24 USD | ₩31B 23.21M USD | 0 | ₩0 0 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$28.00 0.89 USD |
+0.9
|
NT$729.32M 23.17M USD | NT$11.76K 373.61 USD | NT$27.70 0.88 USD | NT$28.00 0.89 USD | NT$729.32M 23.17M USD | 10.56 | NT$2.65 0.08 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩2,125 1.6 USD |
+0.24
|
₩31B 23.1M USD | ₩3K 2.03 USD | ₩2,090 1.58 USD | ₩2,145 1.62 USD | ₩31B 23.1M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,240 1.69 USD |
+11.44
|
₩30B 23.01M USD | ₩132K 99.93 USD | ₩1,985 1.5 USD | ₩2,245 1.69 USD | ₩30B 23.01M USD | 0 | ₩0 0 USD | ||
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$13.15 0.42 USD |
-2.23
|
NT$722.86M 22.97M USD | NT$32.77K 1.04K USD | NT$13.15 0.42 USD | NT$13.30 0.42 USD | NT$722.86M 22.97M USD | 0 | -NT$1.27 -0.04 USD | ||
HYPER Inc.
3054.T
JP
|
¥384 2.37 USD |
+1.32
|
¥4B 22.89M USD | ¥10K 64.74 USD | ¥380 2.34 USD | ¥384 2.37 USD | ¥4B 22.89M USD | 17.76 | ¥22 0.13 USD | ||
Surge Components
SPRS
US
|
$3.99 — |
0
|
$22.89M — | $10.00 — | $4.00 — | $4.00 — | $22.89M — | 17.34 | $0.23 — | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹393.75 4.76 USD |
+1.03
|
₹1.89B 22.87M USD | ₹800.00 9.68 USD | ₹387.00 4.68 USD | ₹393.75 4.76 USD | ₹1.89B 22.87M USD | 9.84 | ₹39.99 0.48 USD | ||
NamSys
NMYSF
US
|
$0.85 — |
0
|
$22.82M — | $1.00K — | $0.85 — | $0.85 — | $22.82M — | 14.16 | $0.06 — | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,350 1.77 USD |
-0.84
|
₩30B 22.8M USD | ₩14K 10.27 USD | ₩2,300 1.74 USD | ₩2,350 1.77 USD | ₩30B 22.8M USD | 0 | ₩0 0 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥353 2.18 USD |
-2.22
|
¥4B 22.77M USD | ¥201K 1.24K USD | ¥344 2.12 USD | ¥367 2.26 USD | ¥4B 22.77M USD | 0 | -¥52 -0.3 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩3,045 2.3 USD |
+1.33
|
₩30B 22.75M USD | ₩22K 16.55 USD | ₩2,950 2.23 USD | ₩3,075 2.32 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | ||
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.16 0.18 USD |
0
|
€19.70M 22.75M USD | €3.00K 3.46K USD | €0.16 0.18 USD | €0.16 0.18 USD | €19.70M 22.75M USD | 0 | -€0.04 -0.04 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.1 USD |
+3.13
|
¥4B 22.75M USD | ¥100 0.62 USD | ¥990 6.1 USD | ¥990 6.1 USD | ¥4B 22.75M USD | 0 | -¥13 -0.08 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Sharing Innovations Inc.
4178.T
JP
|
¥985 6.07 USD |
+2.82
|
¥4B 22.74M USD | ¥25K 151.69 USD | ¥958 5.91 USD | ¥990 6.1 USD | ¥4B 22.74M USD | 54.26 | ¥18 0.11 USD | ||
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 355.61B 22.72M USD | IDR 15.73M 1.01K USD | IDR 107.00 0.0068 USD | IDR 110.00 0.0070 USD | IDR 355.61B 22.72M USD | 0 | IDR 0.00 0 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩22,900 17.29 USD |
-3.58
|
₩30B 22.72M USD | ₩9K 6.52 USD | ₩22,500 16.98 USD | ₩23,950 18.08 USD | ₩30B 22.72M USD | 0 | ₩0 0 USD | ||
Abalance Corporation
3856.T
JP
|
¥199 1.23 USD |
0
|
¥4B 22.64M USD | ¥881K 5.43K USD | ¥188 1.16 USD | ¥233 1.44 USD | ¥4B 22.64M USD | 0.48 | ¥410 2.53 USD | ||
Logizard Co., Ltd.
4391.T
JP
|
¥1,126 6.94 USD |
+0.09
|
¥4B 22.64M USD | ¥1K 6.17 USD | ¥1,121 6.91 USD | ¥1,127 6.95 USD | ¥4B 22.64M USD | 12.33 | ¥91 0.56 USD | ||
|
CreditRiskMonitor.com
CRMZ
US
|
$2.10 — |
0
|
$22.61M — | $19.10K — | $2.10 — | $2.10 — | $22.61M — | 0 | $0.00 — | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥878 5.41 USD |
-0.23
|
¥4B 22.58M USD | ¥2K 9.87 USD | ¥875 5.4 USD | ¥882 5.44 USD | ¥4B 22.58M USD | 7.77 | ¥113 0.7 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹79.75 0.96 USD |
-3.26
|
₹1.86B 22.54M USD | ₹8.93K 108.05 USD | ₹79.11 0.96 USD | ₹82.00 0.99 USD | ₹1.86B 22.54M USD | 0 | -₹6.97 -0.08 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹12.92 0.16 USD |
+2.13
|
₹1.86B 22.52M USD | ₹9.89K 119.68 USD | ₹12.40 0.15 USD | ₹12.96 0.16 USD | ₹1.86B 22.52M USD | 8.72 | ₹1.48 0.02 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 6.91 0.67 USD |
+0.88
|
SEK 230.48M 22.5M USD | SEK 20.03K 1.96K USD | SEK 6.84 0.67 USD | SEK 6.96 0.68 USD | SEK 230.48M 22.5M USD | 0 | -SEK 0.61 -0.05 USD | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,910 2.2 USD |
+0.34
|
₩30B 22.47M USD | ₩19K 14.3 USD | ₩2,845 2.15 USD | ₩2,940 2.22 USD | ₩30B 22.47M USD | 0 | ₩0 0 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$11.60 0.37 USD |
+7.91
|
NT$705.58M 22.42M USD | NT$2.17K 68.89 USD | NT$10.40 0.33 USD | NT$11.60 0.37 USD | NT$705.58M 22.42M USD | 0 | -NT$0.75 -0.02 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹12.85 0.16 USD |
+2.23
|
₹1.85B 22.4M USD | ₹13.35K 161.54 USD | ₹12.54 0.15 USD | ₹13.00 0.16 USD | ₹1.85B 22.4M USD | 8.68 | ₹1.48 0.02 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹79.23 0.96 USD |
-2.64
|
₹1.85B 22.39M USD | ₹3.69K 44.64 USD | ₹79.23 0.96 USD | ₹81.22 0.98 USD | ₹1.85B 22.39M USD | 0 | -₹6.97 -0.08 USD | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 7.4 USD |
0
|
¥4B 22.35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 22.35M USD | 0 | ¥0 0 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.75 0.18 USD |
-1.34
|
₹1.84B 22.31M USD | ₹131.92K 1.6K USD | ₹14.39 0.17 USD | ₹15.18 0.18 USD | ₹1.84B 22.31M USD | 12.29 | ₹1.20 0.01 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$28.95 0.92 USD |
-3.02
|
NT$701.26M 22.28M USD | NT$171.31K 5.44K USD | NT$28.90 0.92 USD | NT$30.40 0.97 USD | NT$701.26M 22.28M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.63 0.16 USD |
0
|
SEK 227.62M 22.22M USD | SEK 598.00 58.37 USD | SEK 1.63 0.16 USD | SEK 1.63 0.16 USD | SEK 227.62M 22.22M USD | 0 | -SEK 0.30 -0.02 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.03 — | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.95 0.35 USD |
+7.88
|
NT$696.66M 22.14M USD | NT$452.85K 14.39K USD | NT$10.00 0.32 USD | NT$11.05 0.35 USD | NT$696.66M 22.14M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.95 0.41 USD |
-0.77
|
NT$696.61M 22.14M USD | NT$7.94K 252.26 USD | NT$12.95 0.41 USD | NT$13.05 0.41 USD | NT$696.61M 22.14M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹151.60 1.83 USD |
+0.26
|
₹1.82B 22.06M USD | ₹1.09K 13.18 USD | ₹149.15 1.8 USD | ₹163.00 1.97 USD | ₹1.82B 22.06M USD | 0 | -₹0.53 -0.006 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,150 2.38 USD |
-0.94
|
₩29B 22.04M USD | ₩5K 3.62 USD | ₩3,100 2.34 USD | ₩3,180 2.4 USD | ₩29B 22.04M USD | 0 | ₩0 0 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥826 5.09 USD |
-0.84
|
¥4B 22M USD | ¥3K 20.96 USD | ¥820 5.06 USD | ¥842 5.19 USD | ¥4B 22M USD | 0 | -¥560 -3.4 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 28.10 2.74 USD |
+1.81
|
SEK 224.80M 21.94M USD | SEK 355.00 34.65 USD | SEK 27.60 2.69 USD | SEK 28.10 2.74 USD | SEK 224.80M 21.94M USD | 0 | -SEK 0.97 -0.09 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 3.99 0.59 USD |
+13.03
|
DKK 148.73M 21.81M USD | DKK 217.20K 31.85K USD | DKK 3.57 0.52 USD | DKK 3.99 0.59 USD | DKK 148.73M 21.81M USD | 30.69 | DKK 0.13 0.02 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$19.15 0.61 USD |
-1.29
|
NT$680.43M 21.62M USD | NT$22.03K 699.98 USD | NT$19.10 0.61 USD | NT$19.35 0.61 USD | NT$680.43M 21.62M USD | 14.96 | NT$1.28 0.04 USD | ||
PAID
PAYD
US
|
$2.55 — |
0
|
$21.62M — | $320.00 — | $2.20 — | $2.20 — | $21.62M — | 255.00 | $0.01 — | ||
Intellinetics
INLX
US
|
$4.78 — |
-11.48
|
$21.49M — | $12.60K — | $4.70 — | $5.28 — | $21.49M — | 0 | -$0.64 — | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹149.25 1.81 USD |
-0.5
|
₹1.77B 21.38M USD | ₹2.40K 29.04 USD | ₹149.25 1.81 USD | ₹150.05 1.82 USD | ₹1.77B 21.38M USD | 19.48 | ₹7.66 0.09 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$7.09 0.23 USD |
+0.14
|
NT$672.13M 21.36M USD | NT$39.80K 1.26K USD | NT$7.01 0.22 USD | NT$7.14 0.23 USD | NT$672.13M 21.36M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥1,096 6.76 USD |
+0.18
|
¥3B 21.23M USD | ¥1K 6.78 USD | ¥1,094 6.75 USD | ¥1,102 6.8 USD | ¥3B 21.23M USD | 16.44 | ¥67 0.41 USD | ||
Neural Group Inc.
4056.T
JP
|
¥200 1.23 USD |
+3.63
|
¥3B 21.2M USD | ¥160K 985.35 USD | ¥190 1.17 USD | ¥200 1.23 USD | ¥3B 21.2M USD | 0 | -¥25 -0.1 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$28.95 0.92 USD |
-2.69
|
NT$660.06M 20.97M USD | NT$166.49K 5.29K USD | NT$27.80 0.88 USD | NT$29.40 0.93 USD | NT$660.06M 20.97M USD | 28.38 | NT$1.02 0.03 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$20.60 0.65 USD |
-1.2
|
NT$659.69M 20.96M USD | NT$24.61K 781.93 USD | NT$20.60 0.65 USD | NT$20.90 0.66 USD | NT$659.69M 20.96M USD | 0 | -NT$0.44 -0.01 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,710 2.8 USD |
-1.07
|
₩28B 20.87M USD | ₩4K 2.8 USD | ₩3,585 2.71 USD | ₩3,750 2.83 USD | ₩28B 20.87M USD | 0 | ₩0 0 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 22.50 2.2 USD |
+3.21
|
SEK 213.27M 20.82M USD | SEK 7.78K 759.52 USD | SEK 21.00 2.05 USD | SEK 22.80 2.23 USD | SEK 213.27M 20.82M USD | 47.87 | SEK 0.47 0.05 USD | ||
Basis Corporation
4068.T
JP
|
¥1,831 11.29 USD |
+0.72
|
¥3B 20.78M USD | ¥1K 6.17 USD | ¥1,811 11.17 USD | ¥1,834 11.31 USD | ¥3B 20.78M USD | 30.13 | ¥61 0.37 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥339 2.09 USD |
+2.11
|
¥3B 20.77M USD | ¥12K 72.76 USD | ¥330 2.03 USD | ¥340 2.1 USD | ¥3B 20.77M USD | 0 | -¥88 -0.5 USD | ||
Shearwater Group plc
DTW1.F
DE
|
€0.76 0.87 USD |
-1.31
|
€17.99M 20.77M USD | €1.25K 1.44K USD | €0.76 0.87 USD | €0.76 0.87 USD | €17.99M 20.77M USD | 0 | -€0.26 -0.3 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.76 5.49 USD |
0
|
€17.95M 20.72M USD | €3.00 3.46 USD | €4.76 5.49 USD | €4.84 5.59 USD | €17.95M 20.72M USD | 26.44 | €0.18 0.21 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.48 0.55 USD |
+3.9
|
€17.89M 20.65M USD | €213.00 245.87 USD | €0.46 0.53 USD | €0.48 0.55 USD | €17.89M 20.65M USD | 24.00 | €0.02 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
