Result Page 61 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technology (7101)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Systems Design Co., Ltd. 3766.T | ¥1,293 8.73 USD |
+4.95
|
¥4B 29.84M USD | ¥16K 110.03 USD | ¥1,286 8.68 USD | ¥1,300 8.78 USD | ¥4B 29.84M USD | 11.24 | ¥115 0.78 USD | ||
| Dubber DUBRF | $0.01 — |
0
|
$29.82M — | $2.98K — | $0.02 — | $0.02 — | $29.82M — | 0 | -$0.01 — | ||
| ANT Precision Industry Co., Ltd 3646.TWO | NT$23.85 0.76 USD |
+1.27
|
NT$937.23M 29.78M USD | NT$25.03K 795.3 USD | NT$23.50 0.75 USD | NT$24.00 0.76 USD | NT$937.23M 29.78M USD | 42.58 | NT$0.56 0.02 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.03 0.03 USD |
-8.82
|
€27.12M 29.65M USD | €572.00 625.27 USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.12M 29.65M USD | 0 | -€0.01 -0.01 USD | ||
| Cordel Group Plc 3EW.SG | €0.13 0.14 USD |
-0.79
|
€27.12M 29.64M USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.14 USD | €27.12M 29.64M USD | 0 | -€0.01 -0.01 USD | ||
| WITZ Corporation 4440.T | ¥1,096 7.4 USD |
+1.39
|
¥4B 29.59M USD | ¥14K 91.13 USD | ¥1,081 7.3 USD | ¥1,128 7.61 USD | ¥4B 29.59M USD | 9.73 | ¥113 0.76 USD | ||
| Checkit plc EKC1.F | €0.25 0.27 USD |
0
|
€27.00M 29.52M USD | €690.00 754.26 USD | €0.25 0.27 USD | €0.25 0.27 USD | €27.00M 29.52M USD | 0 | -€0.03 -0.03 USD | ||
| Genetec Corporation 4492.T | ¥378 2.55 USD |
+3.28
|
¥4B 29.51M USD | ¥11K 71.55 USD | ¥360 2.43 USD | ¥383 2.59 USD | ¥4B 29.51M USD | 8.63 | ¥44 0.3 USD | ||
| SolDefense Co., Ltd. 215090.KQ | ₩1,688 1.27 USD |
-5.86
|
₩39B 29.49M USD | ₩136K 102.67 USD | ₩1,684 1.27 USD | ₩1,794 1.35 USD | ₩39B 29.49M USD | 0 | ₩0 0 USD | ||
| Vital Innovations Holdings Limited 6133.HK | HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
| Impero A/S IMPERO.CO | DKK 7.60 1.11 USD |
0
|
DKK 199.88M 29.31M USD | DKK 4.73K 694.1 USD | DKK 7.55 1.11 USD | DKK 7.60 1.11 USD | DKK 199.88M 29.31M USD | 0 | -DKK 0.14 -0.02 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,120 7.56 USD |
-2.18
|
¥4B 29.3M USD | ¥2K 15.53 USD | ¥1,120 7.56 USD | ¥1,143 7.72 USD | ¥4B 29.3M USD | 16.47 | ¥68 0.46 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,127 7.61 USD |
+0.09
|
¥4B 29.14M USD | ¥15K 99.9 USD | ¥1,120 7.56 USD | ¥1,157 7.81 USD | ¥4B 29.14M USD | 11.90 | ¥95 0.64 USD | ||
| Samart Digital Public Company Limited SDC-R.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 1.06M 29.7K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$24.20 0.77 USD |
+10
|
NT$914.64M 29.06M USD | NT$48.04K 1.53K USD | NT$22.10 0.7 USD | NT$24.20 0.77 USD | NT$914.64M 29.06M USD | 0 | -NT$0.32 -0.01 USD | ||
| Photon Co., Ltd. 208710.KQ | ₩2,920 2.2 USD |
-3.79
|
₩38B 29.04M USD | ₩576K 434.81 USD | ₩2,815 2.12 USD | ₩3,110 2.35 USD | ₩38B 29.04M USD | 0 | ₩0 0 USD | ||
| ML System S.A. 6UX.F | €3.48 3.8 USD |
0
|
€26.56M 29.04M USD | €100.00 109.31 USD | €3.48 3.8 USD | €3.48 3.8 USD | €26.56M 29.04M USD | 0 | -€1.69 -1.8 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 8.00 0.78 USD |
-0.99
|
SEK 296.99M 28.99M USD | SEK 7.81K 762.65 USD | SEK 7.86 0.77 USD | SEK 8.00 0.78 USD | SEK 296.99M 28.99M USD | 17.02 | SEK 0.47 0.05 USD | ||
| Rubean AG R1B.F | €5.40 5.9 USD |
+3.85
|
€26.51M 28.98M USD | €20.00 21.86 USD | €5.15 5.63 USD | €5.40 5.9 USD | €26.51M 28.98M USD | 0 | -€0.45 -0.4 USD | ||
| GiG Works Inc. 2375.T | ¥216 1.46 USD |
+1.89
|
¥4B 28.94M USD | ¥30K 199.81 USD | ¥212 1.43 USD | ¥217 1.46 USD | ¥4B 28.94M USD | 15.74 | ¥14 0.09 USD | ||
| *ST ALLWIN 002231.SZ | CN¥0.60 0.08 USD |
0
|
CN¥208.11M 28.94M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 28.94M USD | 0 | CN¥0.00 0 USD | ||
| HANDYSOFT, Inc. 220180.KQ | ₩1,601 1.21 USD |
+0.63
|
₩38B 28.92M USD | ₩18K 13.23 USD | ₩1,512 1.14 USD | ₩1,649 1.24 USD | ₩38B 28.92M USD | 0 | ₩0 0 USD | ||
| Higgstec Inc. 5220.TWO | NT$23.00 0.73 USD |
-0.22
|
NT$905.37M 28.77M USD | NT$40.72K 1.29K USD | NT$22.75 0.72 USD | NT$23.20 0.74 USD | NT$905.37M 28.77M USD | 0 | -NT$0.65 -0.02 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹45.22 0.55 USD |
+6.45
|
₹2.36B 28.59M USD | ₹32.75K 396.2 USD | ₹42.00 0.51 USD | ₹47.14 0.57 USD | ₹2.36B 28.59M USD | 226.09 | ₹0.20 0.002 USD | ||
| ATEC MOBILITY Co., Ltd 224110.KQ | ₩7,900 5.96 USD |
-0.5
|
₩38B 28.51M USD | ₩22K 16.48 USD | ₩7,710 5.82 USD | ₩7,950 6 USD | ₩38B 28.51M USD | 0 | ₩0 0 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹44.88 0.54 USD |
+4.11
|
₹2.35B 28.44M USD | ₹69.31K 838.55 USD | ₹42.62 0.52 USD | ₹47.77 0.58 USD | ₹2.35B 28.44M USD | 224.40 | ₹0.20 0.002 USD | ||
| BRIDGETEC Corp. 064480.KQ | ₩3,245 2.45 USD |
0
|
₩38B 28.39M USD | ₩68K 51.25 USD | ₩3,115 2.35 USD | ₩3,335 2.52 USD | ₩38B 28.39M USD | 0 | ₩0 0 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥957 6.46 USD |
+0.42
|
¥4B 28.37M USD | ¥18K 120.83 USD | ¥932 6.29 USD | ¥962 6.49 USD | ¥4B 28.37M USD | 0 | -¥25 -0.1 USD | ||
| Lancers, Inc. 4484.T | ¥264 1.78 USD |
+1.54
|
¥4B 28.35M USD | ¥14K 93.83 USD | ¥258 1.74 USD | ¥265 1.79 USD | ¥4B 28.35M USD | 50.76 | ¥5 0.04 USD | ||
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 36.30 3.54 USD |
+1.97
|
SEK 290.40M 28.35M USD | SEK 5.00 0.49 USD | SEK 36.30 3.54 USD | SEK 36.40 3.55 USD | SEK 290.40M 28.35M USD | 0 | -SEK 1.45 -0.1 USD | ||
| ML System S.A. MLS.WA | PLN 15.10 3.84 USD |
-2.58
|
PLN 111.45M 28.33M USD | PLN 5.11K 1.3K USD | PLN 15.04 3.82 USD | PLN 15.48 3.93 USD | PLN 111.45M 28.33M USD | 0 | -PLN 7.18 -1.8 USD | ||
| Beam Global 16NA.F | €1.16 1.27 USD |
+2.74
|
€25.82M 28.23M USD | €10.69K 11.68K USD | €1.16 1.27 USD | €1.21 1.32 USD | €25.82M 28.23M USD | 0 | -€0.78 -0.8 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$22.40 0.71 USD |
-9.68
|
NT$885.05M 28.12M USD | NT$764.35K 24.29K USD | NT$22.35 0.71 USD | NT$22.80 0.72 USD | NT$885.05M 28.12M USD | 0 | NT$0.00 0 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹193.05 2.34 USD |
+2.06
|
₹2.32B 28.1M USD | ₹10.45K 126.48 USD | ₹183.00 2.21 USD | ₹198.60 2.4 USD | ₹2.32B 28.1M USD | 0 | -₹1.31 -0.01 USD | ||
| Intellinetics INLX | $6.25 — |
0
|
$28.09M — | $43.00 — | $6.23 — | $6.25 — | $28.09M — | 0 | -$0.54 — | ||
| Avensia AB (publ) 5IY.F | €0.69 0.75 USD |
+1.17
|
€25.62M 28M USD | €200.00 218.63 USD | €0.69 0.75 USD | €0.69 0.75 USD | €25.62M 28M USD | 17.25 | €0.04 0.04 USD | ||
| Goodpatch, Inc. 7351.T | ¥471 3.18 USD |
-0.42
|
¥4B 27.77M USD | ¥9K 59.4 USD | ¥468 3.16 USD | ¥482 3.25 USD | ¥4B 27.77M USD | 10.53 | ¥45 0.3 USD | ||
| HiDeep Inc. 365590.KQ | ₩1,188 0.9 USD |
+2.86
|
₩37B 27.73M USD | ₩110K 82.88 USD | ₩1,060 0.8 USD | ₩1,198 0.9 USD | ₩37B 27.73M USD | 0 | ₩0 0 USD | ||
| Twim Corp. 290090.KQ | ₩5,240 3.96 USD |
-2.96
|
₩37B 27.72M USD | ₩9K 6.87 USD | ₩5,070 3.83 USD | ₩5,410 4.08 USD | ₩37B 27.72M USD | 0 | ₩0 0 USD | ||
| Yjn Co.,Ltd. 3191.TWO | NT$20.00 0.64 USD |
-6.76
|
NT$871.95M 27.71M USD | NT$381.56K 12.12K USD | NT$19.90 0.63 USD | NT$21.35 0.68 USD | NT$871.95M 27.71M USD | 39.21 | NT$0.51 0.02 USD | ||
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥638 4.31 USD |
+1.59
|
¥4B 27.63M USD | ¥17K 114.08 USD | ¥626 4.23 USD | ¥644 4.35 USD | ¥4B 27.63M USD | 10.86 | ¥59 0.4 USD | ||
| Techfirm Holdings Inc. 3625.T | ¥575 3.88 USD |
-1.88
|
¥4B 27.62M USD | ¥8K 53.33 USD | ¥575 3.88 USD | ¥591 3.99 USD | ¥4B 27.62M USD | 8.60 | ¥67 0.45 USD | ||
| Dataproces Group A/S D9D.F | €0.63 0.69 USD |
-0.31
|
€25.26M 27.61M USD | €10.00 10.93 USD | €0.63 0.69 USD | €0.63 0.69 USD | €25.26M 27.61M USD | 31.69 | €0.02 0.02 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.20 5.68 USD |
0
|
€25.22M 27.57M USD | €200.00 218.63 USD | €5.20 5.68 USD | €5.20 5.68 USD | €25.22M 27.57M USD | 15.29 | €0.34 0.37 USD | ||
| Alankit Limited ALANKIT.NS | ₹8.40 0.1 USD |
-1.75
|
₹2.28B 27.56M USD | ₹136.32K 1.65K USD | ₹8.37 0.1 USD | ₹8.78 0.11 USD | ₹2.28B 27.56M USD | 12.00 | ₹0.70 0.008 USD | ||
| Alankit Limited ALANKIT.BO | ₹8.39 0.1 USD |
-1.87
|
₹2.28B 27.52M USD | ₹26.32K 318.44 USD | ₹8.33 0.1 USD | ₹8.74 0.11 USD | ₹2.28B 27.52M USD | 11.98 | ₹0.70 0.008 USD | ||
| Almunda Professionals N.V. AMUND.AS | €1.13 1.24 USD |
0
|
€25.17M 27.51M USD | €286.00 312.64 USD | €1.13 1.24 USD | €1.13 1.24 USD | €25.17M 27.51M USD | 0 | -€0.03 -0.03 USD | ||
| HODL 1,inc. 2345.T | ¥219 1.48 USD |
+3.79
|
¥4B 27.47M USD | ¥98K 659.5 USD | ¥211 1.42 USD | ¥221 1.49 USD | ¥4B 27.47M USD | 0 | -¥77 -0.5 USD | ||
| Panasonic Carbon India Co. Limited PANCARBON.BO | ₹472.85 5.72 USD |
+0.15
|
₹2.27B 27.46M USD | ₹1.05K 12.64 USD | ₹470.05 5.69 USD | ₹475.65 5.75 USD | ₹2.27B 27.46M USD | 10.68 | ₹44.26 0.54 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$13.85 0.44 USD |
-7.97
|
NT$863.77M 27.45M USD | NT$873.07K 27.74K USD | NT$13.70 0.44 USD | NT$15.15 0.48 USD | NT$863.77M 27.45M USD | 0 | -NT$0.35 -0.01 USD | ||
| Xcure Corp. 070300.KQ | ₩1,282 0.97 USD |
-0.62
|
₩36B 27.41M USD | ₩185K 139.29 USD | ₩1,217 0.92 USD | ₩1,290 0.97 USD | ₩36B 27.41M USD | 0 | ₩0 0 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥386 2.61 USD |
+4.89
|
¥4B 27.25M USD | ¥297K 2.01K USD | ¥369 2.49 USD | ¥406 2.74 USD | ¥4B 27.25M USD | 0 | -¥50 -0.3 USD | ||
| Pointerra Limited PTRRF | $0.03 — |
0
|
$27.15M — | $15.14K — | $0.03 — | $0.03 — | $27.15M — | 0 | $0.00 — | ||
| E-SUPPORTLINK, Ltd. 2493.T | ¥905 6.11 USD |
+0.44
|
¥4B 27.03M USD | ¥8K 54.68 USD | ¥901 6.08 USD | ¥909 6.14 USD | ¥4B 27.03M USD | 27.25 | ¥33 0.22 USD | ||
| Impero A/S 905.F | €0.94 1.03 USD |
+1.62
|
€24.72M 27.02M USD | €1.88K 2.05K USD | €0.94 1.03 USD | €0.94 1.03 USD | €24.72M 27.02M USD | 0 | -€0.02 -0.02 USD | ||
| Moadata Co., Ltd. 288980.KQ | ₩1,036 0.78 USD |
-3.81
|
₩36B 27.02M USD | ₩683K 515.32 USD | ₩1,019 0.77 USD | ₩1,118 0.84 USD | ₩36B 27.02M USD | 0 | ₩0 0 USD | ||
| Neural Group Inc. 4056.T | ¥232 1.57 USD |
+4.5
|
¥4B 26.92M USD | ¥64K 429.99 USD | ¥222 1.5 USD | ¥234 1.58 USD | ¥4B 26.92M USD | 0 | -¥7 -0.04 USD | ||
| Coolpad CHWTF | $0.08 — |
0
|
$26.89M — | $13.00 — | $0.10 — | $0.10 — | $26.89M — | 0 | -$0.04 — | ||
| Nihon Enterprise Co.,Ltd. 4829.T | ¥103 0.7 USD |
+0.98
|
¥4B 26.79M USD | ¥206K 1.39K USD | ¥101 0.68 USD | ¥104 0.7 USD | ¥4B 26.79M USD | 121.17 | ¥1 0.005 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$33.35 1.06 USD |
-9
|
NT$841.05M 26.72M USD | NT$173.83K 5.52K USD | NT$33.00 1.05 USD | NT$34.90 1.11 USD | NT$841.05M 26.72M USD | 1667.50 | NT$0.02 0.0006 USD | ||
| i-Components Co., Ltd 059100.KQ | ₩5,480 4.14 USD |
-9.42
|
₩35B 26.72M USD | ₩88K 66.07 USD | ₩5,400 4.08 USD | ₩6,050 4.57 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.16 0.17 USD |
-5.88
|
€24.43M 26.71M USD | €0.00 0 USD | €0.16 0.17 USD | €0.17 0.19 USD | €24.43M 26.71M USD | 0 | -€0.03 -0.03 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥833 5.62 USD |
-0.48
|
¥4B 26.69M USD | ¥17K 114.08 USD | ¥817 5.51 USD | ¥851 5.74 USD | ¥4B 26.69M USD | 175.36 | ¥5 0.03 USD | ||
| Alhasoob Co. 9522.SR | SAR 35.66 9.51 USD |
-3.88
|
SAR 99.85M 26.64M USD | SAR 1.02K 271.04 USD | SAR 35.66 9.51 USD | SAR 36.62 9.77 USD | SAR 99.85M 26.64M USD | 13.50 | SAR 2.64 0.7 USD | ||
| Atishay Limited ATISHAY.BO | ₹199.30 2.41 USD |
+0.15
|
₹2.20B 26.6M USD | ₹14.25K 172.4 USD | ₹196.10 2.37 USD | ₹209.00 2.53 USD | ₹2.20B 26.6M USD | 30.85 | ₹6.46 0.08 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩27,000 20.38 USD |
-3.57
|
₩35B 26.55M USD | ₩7K 5.13 USD | ₩26,150 19.74 USD | ₩28,000 21.14 USD | ₩35B 26.55M USD | 0 | ₩0 0 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.16 0.17 USD |
+1.92
|
€24.28M 26.54M USD | €101.00 110.41 USD | €0.16 0.17 USD | €0.16 0.17 USD | €24.28M 26.54M USD | 0 | -€0.03 -0.03 USD | ||
| sinops Inc. 4428.T | ¥628 4.24 USD |
+0.32
|
¥4B 26.36M USD | ¥6K 43.88 USD | ¥624 4.21 USD | ¥638 4.31 USD | ¥4B 26.36M USD | 18.05 | ¥35 0.23 USD | ||
| Orion Digital Corp. MOGO.TO | CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
| Ace Software Exports Limited ACESOFT.BO | ₹119.00 1.44 USD |
+0.85
|
₹2.17B 26.26M USD | ₹12.23K 147.94 USD | ₹114.35 1.38 USD | ₹119.75 1.45 USD | ₹2.17B 26.26M USD | 48.77 | ₹2.44 0.03 USD | ||
| Yw Company Limited 051390.KQ | ₩4,305 3.25 USD |
+2.74
|
₩35B 26.1M USD | ₩15K 11.61 USD | ₩4,000 3.02 USD | ₩4,305 3.25 USD | ₩35B 26.1M USD | 0 | ₩0 0 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥877 5.92 USD |
-0.34
|
¥4B 26.04M USD | ¥6K 39.15 USD | ¥875 5.91 USD | ¥889 6 USD | ¥4B 26.04M USD | 7.76 | ¥113 0.76 USD | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥578 3.9 USD |
+0.17
|
¥4B 26M USD | ¥1K 6.75 USD | ¥572 3.86 USD | ¥579 3.91 USD | ¥4B 26M USD | 18.08 | ¥32 0.22 USD | ||
| DigitalX Limited VSL.HM | €0.02 0.02 USD |
0
|
€23.73M 25.94M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.73M 25.94M USD | 0 | €0.00 0 USD | ||
| Orion Digital MOGO | $1.07 — |
0
|
$25.94M — | $0.00 — | $0.00 — | $0.00 — | $25.94M — | 0 | $0.00 — | ||
| iomart Group plc LYU.F | €0.21 0.23 USD |
+0.97
|
€23.63M 25.83M USD | €500.00 546.57 USD | €0.17 0.18 USD | €0.21 0.23 USD | €23.63M 25.83M USD | 0 | -€0.62 -0.6 USD | ||
| Democrasoft DEMO | $0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹14.78 0.18 USD |
0
|
₹2.13B 25.76M USD | ₹4.72K 57.06 USD | ₹14.59 0.18 USD | ₹16.90 0.2 USD | ₹2.13B 25.76M USD | 10.55 | ₹1.40 0.02 USD | ||
| Reckon Limited UVW.F | €0.20 0.22 USD |
-13.91
|
€23.55M 25.75M USD | €1.50K 1.64K USD | €0.20 0.22 USD | €0.20 0.22 USD | €23.55M 25.75M USD | 4.95 | €0.04 0.04 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$22.80 0.72 USD |
-1.3
|
NT$810.12M 25.74M USD | NT$37.05K 1.18K USD | NT$22.70 0.72 USD | NT$23.40 0.74 USD | NT$810.12M 25.74M USD | 12.95 | NT$1.76 0.06 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹90.96 1.1 USD |
-3.31
|
₹2.12B 25.7M USD | ₹85.26K 1.03K USD | ₹89.01 1.08 USD | ₹96.98 1.17 USD | ₹2.12B 25.7M USD | 0 | -₹6.70 -0.08 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹14.73 0.18 USD |
-0.54
|
₹2.12B 25.68M USD | ₹32.51K 393.35 USD | ₹14.62 0.18 USD | ₹14.88 0.18 USD | ₹2.12B 25.68M USD | 10.52 | ₹1.40 0.02 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹90.82 1.1 USD |
-3.85
|
₹2.12B 25.66M USD | ₹3.94K 47.69 USD | ₹90.00 1.09 USD | ₹96.43 1.17 USD | ₹2.12B 25.66M USD | 0 | -₹6.70 -0.08 USD | ||
| e-Seikatsu Co.,Ltd. 3796.T | ¥274 1.85 USD |
+3.01
|
¥4B 25.53M USD | ¥9K 62.1 USD | ¥267 1.8 USD | ¥277 1.87 USD | ¥4B 25.53M USD | 25.00 | ¥11 0.07 USD | ||
| Arima Communications Corp. 8101.TW | NT$16.20 0.51 USD |
+1.25
|
NT$801.35M 25.46M USD | NT$4.25K 135.01 USD | NT$15.85 0.5 USD | NT$16.20 0.51 USD | NT$801.35M 25.46M USD | 0 | -NT$3.15 -0.1 USD | ||
| Orange Electronic Co., Ltd. 4554.TWO | NT$30.40 0.97 USD |
+1
|
NT$800.35M 25.43M USD | NT$48.55K 1.54K USD | NT$30.05 0.95 USD | NT$30.40 0.97 USD | NT$800.35M 25.43M USD | 14.40 | NT$2.11 0.07 USD | ||
| Airan Limited AIRAN.NS | ₹16.79 0.2 USD |
0
|
₹2.10B 25.4M USD | ₹120.64K 1.46K USD | ₹16.57 0.2 USD | ₹17.85 0.22 USD | ₹2.10B 25.4M USD | 18.05 | ₹0.93 0.01 USD | ||
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | ₩698 0.53 USD |
-3.06
|
₩34B 25.37M USD | ₩195K 147.36 USD | ₩683 0.52 USD | ₩717 0.54 USD | ₩34B 25.37M USD | 0 | ₩0 0 USD | ||
| CLPS Incorporation 1UK.F | €0.78 0.85 USD |
+1.31
|
€23.13M 25.28M USD | €70.00 76.52 USD | €0.71 0.77 USD | €0.78 0.85 USD | €23.13M 25.28M USD | 0 | -€0.21 -0.2 USD | ||
| AI CROSS Inc. 4476.T | ¥984 6.64 USD |
+2.29
|
¥4B 25.28M USD | ¥9K 60.75 USD | ¥974 6.57 USD | ¥997 6.73 USD | ¥4B 25.28M USD | 23.31 | ¥42 0.28 USD | ||
| DigitalX Limited VSL.F | €0.02 0.02 USD |
+0.65
|
€23.07M 25.22M USD | €1.30K 1.42K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.07M 25.22M USD | 0 | €0.00 0 USD | ||
| Precision Electronics Limited PRECISIO.BO | ₹149.55 1.81 USD |
-0.5
|
₹2.07B 25.06M USD | ₹391.00 4.73 USD | ₹148.10 1.79 USD | ₹155.00 1.88 USD | ₹2.07B 25.06M USD | 347.79 | ₹0.43 0.005 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 1.86 0.18 USD |
0
|
SEK 256.44M 25.03M USD | SEK 2.18K 212.99 USD | SEK 1.86 0.18 USD | SEK 1.86 0.18 USD | SEK 256.44M 25.03M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.37 0.04 USD |
-1.44
|
THB 888.53M 25M USD | THB 686.00K 19.3K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 888.53M 25M USD | 19.57 | THB 0.07 0.001 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥1,016 6.86 USD |
-0.97
|
¥4B 24.95M USD | ¥11K 76.95 USD | ¥969 6.54 USD | ¥1,021 6.89 USD | ¥4B 24.95M USD | 12.12 | ¥84 0.57 USD | ||
| Hottolink, Inc. 3680.T | ¥241 1.63 USD |
+4.33
|
¥4B 24.9M USD | ¥34K 232.88 USD | ¥230 1.55 USD | ¥242 1.63 USD | ¥4B 24.9M USD | 0 | -¥114 -0.7 USD | ||
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
| Itcenpns Co.,Ltd. 232830.KQ | ₩2,815 2.12 USD |
-5.7
|
₩33B 24.88M USD | ₩83K 62.42 USD | ₩2,700 2.04 USD | ₩2,985 2.25 USD | ₩33B 24.88M USD | 0 | ₩0 0 USD | ||
| NamSys Inc. CTZ.V | CA$1.24 0.92 USD |
0
|
CA$33.30M 24.71M USD | CA$3.68K 2.73K USD | CA$1.24 0.92 USD | CA$1.24 0.92 USD | CA$33.30M 24.71M USD | 15.50 | CA$0.08 0.06 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥249 1.68 USD |
+0.81
|
¥4B 24.7M USD | ¥9K 62.78 USD | ¥245 1.65 USD | ¥252 1.7 USD | ¥4B 24.7M USD | 0 | -¥37 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||