Ergebnisseite 59 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1729)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1654)
- Griechenland (17)
- Hongkong (226)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (86)
- Spanien (18)
- Surinam (4)
- Schweden (137)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8470)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MFEC Public Company Limited MFEC-R.BK | $6.3 0.18 USD |
-0.79
|
$2.78B 78.25M USD | $109K 3.07K USD | $6.3 0.18 USD | $6.35 0.18 USD | $2.78B 78.25M USD | 3.48 | $1.81 0.05 USD | |
| Streamwide S.A. 07R.F | $25.6 27.98 USD |
0
|
$71.58M 78.25M USD | $11 12.02 USD | $25.6 27.98 USD | $25.6 27.98 USD | $71.58M 78.25M USD | 17.18 | $1.49 1.63 USD | |
| Streamwide S.A. ALSTW.PA | $26.2 28.64 USD |
+1.95
|
$71.58M 78.25M USD | $100 109.31 USD | $25.6 27.98 USD | $26.2 28.64 USD | $71.58M 78.25M USD | 17.58 | $1.49 1.63 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $31.5 1 USD |
-0.16
|
$2.46B 78.19M USD | $19.2K 610.09 USD | $30.55 0.97 USD | $31.75 1.01 USD | $2.46B 78.19M USD | 22.50 | $1.4 0.04 USD | |
| audius SE 3IT.DE | $14.5 15.85 USD |
-2.68
|
$71.35M 78M USD | $332 362.92 USD | $14.5 15.85 USD | $14.6 15.96 USD | $71.35M 78M USD | 20.71 | $0.7 0.77 USD | |
| audius SE 3IT.F | $14.4 15.74 USD |
-0.69
|
$71.28M 77.92M USD | $1.5K 1.64K USD | $14.4 15.74 USD | $14.4 15.74 USD | $71.28M 77.92M USD | 20.57 | $0.7 0.77 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $65.2 2.07 USD |
+0.31
|
$2.44B 77.48M USD | $66.23K 2.1K USD | $64.6 2.05 USD | $65.6 2.08 USD | $2.44B 77.48M USD | 29.23 | $2.23 0.07 USD | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $420 — | $5 — | $5 — | $77.25M — | 29.41 | $0.17 — | |
| XTPL S.A. 5C8.F | $29.1 31.81 USD |
-1.69
|
$70.62M 77.2M USD | $80 87.45 USD | $29.1 31.81 USD | $29.1 31.81 USD | $70.62M 77.2M USD | 0 | -$0.49 -0.5 USD | |
| XTPL S.A. 5C8.MU | $29.85 32.63 USD |
-0.17
|
$70.62M 77.2M USD | $5 5.47 USD | $29.85 32.63 USD | $29.9 32.68 USD | $70.62M 77.2M USD | 0 | -$0.5 -0.5 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $247.35 2.99 USD |
+1.1
|
$6.36B 76.93M USD | $38.91K 470.71 USD | $227.85 2.76 USD | $251.75 3.05 USD | $6.36B 76.93M USD | 34.49 | $7.17 0.09 USD | |
| Datalex DLEXY | $1.05 — |
-19.23
|
$76.88M — | $278 — | $1.05 — | $1.05 — | $76.88M — | 0 | -$0.22 — | |
| Sigmakoki Co., Ltd. 7713.T | $1,608 10.85 USD |
+0.25
|
$11.39B 76.87M USD | $10.8K 72.9 USD | $1,594 10.76 USD | $1,620 10.94 USD | $11.39B 76.87M USD | 9.29 | $173.02 1.17 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $247 2.99 USD |
+1.5
|
$6.35B 76.82M USD | $70.7K 855.36 USD | $226.6 2.74 USD | $250.4 3.03 USD | $6.35B 76.82M USD | 34.40 | $7.18 0.09 USD | |
| ENSURGE MICROPOW. NK 0,50 B7X.F | $0.1 0.11 USD |
-4.3
|
$70.17M 76.71M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $70.17M 76.71M USD | 0 | $0 0 USD | |
| XTPL S.A. XTP.WA | $130.6 33.2 USD |
+0.77
|
$300.93M 76.49M USD | $2.5K 635.18 USD | $127 32.28 USD | $130.6 33.2 USD | $300.93M 76.49M USD | 0 | -$2.12 -0.5 USD | |
| ZOO Digital ZDGGF | $0.7399 — |
-0.86
|
$76.38M — | $450 — | $0.7399 — | $0.7399 — | $76.38M — | 0 | -$0.06 — | |
| Environment Friendly Holdings Corp. 3777.T | $40 0.27 USD |
0
|
$11.31B 76.37M USD | $727.2K 4.91K USD | $39 0.26 USD | $40 0.27 USD | $11.31B 76.37M USD | 72.72 | $0.55 0.003 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $68 2.16 USD |
-2.86
|
$2.4B 76.34M USD | $5.12K 162.59 USD | $68 2.16 USD | $68.7 2.18 USD | $2.4B 76.34M USD | 65.38 | $1.04 0.03 USD | |
| Nireco Corporation 6863.T | $1,525 10.29 USD |
+0.39
|
$11.25B 75.94M USD | $15.3K 103.28 USD | $1,508 10.18 USD | $1,541 10.4 USD | $11.25B 75.94M USD | 10.03 | $152.04 1.03 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,378 9.3 USD |
+1.7
|
$11.25B 75.92M USD | $5.1K 34.43 USD | $1,356 9.15 USD | $1,395 9.42 USD | $11.25B 75.92M USD | 22.82 | $60.36 0.41 USD | |
| Amtech Systems, Inc. AS3.F | $4.82 5.27 USD |
+1.69
|
$69.43M 75.89M USD | $840 918.23 USD | $4.82 5.27 USD | $4.82 5.27 USD | $69.43M 75.89M USD | 0 | -$1.39 -1.5 USD | |
| IMV Corporation 7760.T | $699 4.72 USD |
-0.29
|
$11.23B 75.78M USD | $41.7K 281.49 USD | $690 4.66 USD | $703 4.75 USD | $11.23B 75.78M USD | 7.23 | $96.6 0.65 USD | |
| Shape Robotics A/S 50O.F | $4.49 4.91 USD |
+2.51
|
$69.08M 75.52M USD | $39 42.63 USD | $4.23 4.62 USD | $4.49 4.91 USD | $69.08M 75.52M USD | 149.66 | $0.03 0.03 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $108 3.43 USD |
0
|
$2.38B 75.5M USD | $29.62K 941.18 USD | $108 3.43 USD | $108.5 3.45 USD | $2.38B 75.5M USD | 26.73 | $4.04 0.13 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,435 9.69 USD |
-0.14
|
$11.15B 75.29M USD | $3.4K 22.95 USD | $1,431 9.66 USD | $1,440 9.72 USD | $11.15B 75.29M USD | 11.32 | $126.71 0.86 USD | |
| Wellnet Corporation 2428.T | $590 3.98 USD |
+0.68
|
$11.15B 75.28M USD | $59.3K 400.29 USD | $580 3.92 USD | $590 3.98 USD | $11.15B 75.28M USD | 15.03 | $39.24 0.26 USD | |
| ZOO Digital Group plc 2ZD.F | $0.5 0.55 USD |
0
|
$68.47M 74.85M USD | $6.5K 7.11K USD | $0.5 0.55 USD | $0.5 0.55 USD | $68.47M 74.85M USD | 0 | -$0.05 -0.05 USD | |
| Parrot PAOTF | $2.45 — |
-2
|
$74.65M — | $540 — | $2.45 — | $2.45 — | $74.65M — | 0 | -$1.15 — | |
| CAG Group AB (publ) CAG.ST | $106.5 10.4 USD |
-0.47
|
$763.35M 74.51M USD | $7.22K 705.15 USD | $105.5 10.3 USD | $106.5 10.4 USD | $763.35M 74.51M USD | 14.95 | $7.12 0.7 USD | |
| ATLED CORP. 3969.T | $1,468 9.91 USD |
+0.14
|
$10.99B 74.19M USD | $5.4K 36.45 USD | $1,462 9.87 USD | $1,474 9.95 USD | $10.99B 74.19M USD | 15.79 | $92.92 0.63 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Information Planning CO., LTD. 3712.T | $3,630 24.5 USD |
-1.22
|
$10.98B 74.12M USD | $1.3K 8.78 USD | $3,630 24.5 USD | $3,675 24.81 USD | $10.98B 74.12M USD | 12.42 | $292.22 1.97 USD | |
| Archer Materials Limited 38A.F | $0.27 0.29 USD |
+7.26
|
$67.79M 74.1M USD | $200 218.63 USD | $0.25 0.27 USD | $0.27 0.29 USD | $67.79M 74.1M USD | 0 | -$0.02 -0.02 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $218 0.01 USD |
+0.93
|
$1.16T 74.03M USD | $84.2K 5.38 USD | $214 0.01 USD | $220 0.01 USD | $1.16T 74.03M USD | 7.16 | $30.43 0.001 USD | |
| Daiko Denshi Tsushin, Ltd. 8023.T | $841 5.68 USD |
+2.44
|
$10.94B 73.84M USD | $90.8K 612.93 USD | $819 5.53 USD | $858 5.79 USD | $10.94B 73.84M USD | 5.36 | $156.76 1.06 USD | |
| ATEME SA AYD.F | $5.78 6.32 USD |
-0.34
|
$67.43M 73.71M USD | $385 420.86 USD | $5.78 6.32 USD | $5.78 6.32 USD | $67.43M 73.71M USD | 0 | -$0.28 -0.3 USD | |
| ATEME SA AYD.SG | $5.82 6.36 USD |
+0.34
|
$67.43M 73.71M USD | $0 0 USD | $5.8 6.34 USD | $5.82 6.36 USD | $67.43M 73.71M USD | 0 | -$0.28 -0.3 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $18.45 0.22 USD |
+8.21
|
$6.08B 73.57M USD | $221.75K 2.68K USD | $18 0.22 USD | $18.75 0.23 USD | $6.08B 73.57M USD | 0 | -$0.48 -0.005 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $32.55 1.03 USD |
+1.72
|
$2.31B 73.51M USD | $207.53K 6.59K USD | $32 1.02 USD | $32.8 1.04 USD | $2.31B 73.51M USD | 14.72 | $2.21 0.07 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $4.1 0.12 USD |
+0.99
|
$2.61B 73.49M USD | $1.11M 31.32K USD | $4.02 0.11 USD | $4.22 0.12 USD | $2.61B 73.49M USD | 7.73 | $0.53 0.01 USD | |
| CCID Consulting Company Limited CCX.F | $0.08999 0.1 USD |
0
|
$66.88M 73.11M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $66.88M 73.11M USD | 9.34 | $0.01 0.01 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $5.1 0.14 USD |
+2
|
$2.59B 72.99M USD | $1.11M 31.11K USD | $5.05 0.14 USD | $5.2 0.15 USD | $2.59B 72.99M USD | 19.61 | $0.26 0.007 USD | |
| TVS Electronics Limited TVSELECT.NS | $323.15 3.91 USD |
+0.34
|
$6.03B 72.93M USD | $12.39K 149.93 USD | $320.3 3.88 USD | $328.95 3.98 USD | $6.03B 72.93M USD | 504.92 | $0.64 0.007 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $36.8 3.59 USD |
+1.38
|
$746.22M 72.84M USD | $6.87K 670.11 USD | $36.1 3.52 USD | $36.8 3.59 USD | $746.22M 72.84M USD | 15.26 | $2.41 0.24 USD | |
| TVS Electronics Limited TVSELECT.BO | $322.75 3.9 USD |
+0.37
|
$6.02B 72.82M USD | $1.52K 18.44 USD | $318.05 3.85 USD | $324.9 3.93 USD | $6.02B 72.82M USD | 474.63 | $0.68 0.008 USD | |
| Prodware S.A. 9S6.MU | $8.45 9.24 USD |
0
|
$66.59M 72.79M USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $66.59M 72.79M USD | 0 | -$3.1 -3.3 USD | |
| Prodware S.A. ALPRO.PA | $8.7 9.51 USD |
0
|
$66.59M 72.79M USD | $12 13.12 USD | $8.7 9.51 USD | $8.7 9.51 USD | $66.59M 72.79M USD | 0 | -$3.1 -3.3 USD | |
| Prodware S.A. 9S6.SG | $8.1 8.85 USD |
0
|
$66.59M 72.79M USD | $0 0 USD | $8.05 8.8 USD | $8.1 8.85 USD | $66.59M 72.79M USD | 0 | -$3.1 -3.3 USD | |
| Sarine SILLF | $0.19 — |
-2.56
|
$72.77M — | $10K — | $0.19 — | $0.19 — | $72.77M — | 0 | -$0.01 — | |
| HCL Infosystems Limited HCL-INSYS.BO | $18.27 0.22 USD |
+7.03
|
$6.01B 72.77M USD | $123.95K 1.5K USD | $18.3 0.22 USD | $18.81 0.23 USD | $6.01B 72.77M USD | 0 | -$0.48 -0.005 USD | |
| Manz AG M5Z.F | $7.78 8.5 USD |
-1.02
|
$66.46M 72.65M USD | $230 251.42 USD | $7.78 8.5 USD | $7.78 8.5 USD | $66.46M 72.65M USD | 0 | -$0.28 -0.3 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $810 5.47 USD |
-2.17
|
$10.76B 72.6M USD | $80.2K 541.37 USD | $801 5.41 USD | $831 5.61 USD | $10.76B 72.6M USD | 0 | -$7.69 -0.05 USD | |
| Allied Telesis Holdings K.K. 6835.T | $98 0.66 USD |
-1.01
|
$10.75B 72.59M USD | $49.5K 334.14 USD | $98 0.66 USD | $99 0.67 USD | $10.75B 72.59M USD | 17.10 | $5.73 0.04 USD | |
| Premier Technology Public Company Limited PT-R.BK | $8.35 0.23 USD |
+1.21
|
$2.58B 72.56M USD | $367.8K 10.35K USD | $8.15 0.23 USD | $8.35 0.23 USD | $2.58B 72.56M USD | 10.98 | $0.76 0.02 USD | |
| IX Knowledge Incorporated 9753.T | $1,119 7.55 USD |
-0.89
|
$10.7B 72.22M USD | $2.3K 15.53 USD | $1,116 7.53 USD | $1,127 7.61 USD | $10.7B 72.22M USD | 9.78 | $114.36 0.77 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.25 0.27 USD |
0
|
$65.36M 71.44M USD | $270 295.15 USD | $0.25 0.27 USD | $0.25 0.27 USD | $65.36M 71.44M USD | 12.50 | $0.02 0.02 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1499 0.16 USD |
+11.61
|
$65.28M 71.36M USD | $500 546.57 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $65.28M 71.36M USD | 0 | $0 0 USD | |
| SNC Former Public Company Limited SNC.BK | $7 0.2 USD |
0
|
$2.54B 71.34M USD | $157.71K 4.44K USD | $6.95 0.2 USD | $7.1 0.2 USD | $2.54B 71.34M USD | 0 | -$0.39 -0.01 USD | |
| SNC Former Public Company Limited SNC-R.BK | $7 0.2 USD |
0
|
$2.54B 71.34M USD | $157.6K 4.43K USD | $6.95 0.2 USD | $7.1 0.2 USD | $2.54B 71.34M USD | 6.25 | $1.12 0.03 USD | |
| Computer And CXGEF | $0.27 — |
-3.56
|
$71.03M — | $1.26K — | $0.27 — | $0.27 — | $71.03M — | 13.55 | $0.02 — | |
| Internet Thailand Public Company Limited IE2A.F | $0.1199 0.13 USD |
+1.67
|
$64.86M 70.9M USD | $250 273.28 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $64.86M 70.9M USD | 12.20 | $0.01 0.01 USD | |
| Calnex Solutions plc CSO.F | $0.7099 0.77 USD |
-2.76
|
$64.82M 70.86M USD | $260 284.22 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $64.82M 70.86M USD | 17.62 | $0.04 0.04 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $2.26 0.29 USD |
0
|
$554.11M 70.85M USD | $4K 511.45 USD | $2.27 0.29 USD | $2.27 0.29 USD | $554.11M 70.85M USD | 17.38 | $0.13 0.02 USD | |
| Novotek AB NTEK-B.ST | $68 6.64 USD |
-1.45
|
$720.8M 70.36M USD | $4.03K 393.18 USD | $67 6.54 USD | $69 6.74 USD | $720.8M 70.36M USD | 20.60 | $3.3 0.32 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.22 0.24 USD |
-8.2
|
$64.33M 70.33M USD | $1.4K 1.53K USD | $0.22 0.24 USD | $0.22 0.24 USD | $64.33M 70.33M USD | 0 | -$0.03 -0.03 USD | |
| Introl S.A. INL.WA | $10.75 2.73 USD |
-0.46
|
$276.32M 70.23M USD | $1.59K 404.39 USD | $10.7 2.72 USD | $10.8 2.75 USD | $276.32M 70.23M USD | 8.26 | $1.3 0.33 USD | |
| OVAL Corporation 7727.T | $464 3.13 USD |
-2.52
|
$10.4B 70.17M USD | $302.1K 2.04K USD | $456 3.08 USD | $470 3.17 USD | $10.4B 70.17M USD | 9.43 | $49.18 0.33 USD | |
| UMC Electronics Co., Ltd. 6615.T | $367 2.48 USD |
+3.97
|
$10.38B 70.05M USD | $34.6K 233.56 USD | $354 2.39 USD | $370 2.5 USD | $10.38B 70.05M USD | 10.16 | $36.11 0.24 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.95 3.22 USD |
-0.34
|
$64.06M 70.02M USD | $620 677.74 USD | $2.94 3.21 USD | $3.06 3.34 USD | $64.06M 70.02M USD | 14.04 | $0.21 0.23 USD | |
| Fujipream Corporation 4237.T | $363 2.45 USD |
+2.54
|
$10.37B 70.02M USD | $41.3K 278.79 USD | $351 2.37 USD | $364 2.46 USD | $10.37B 70.02M USD | 15.77 | $23.01 0.16 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,071 7.23 USD |
-0.65
|
$10.36B 69.93M USD | $4.1K 27.68 USD | $1,070 7.22 USD | $1,078 7.28 USD | $10.36B 69.93M USD | 14.43 | $74.22 0.5 USD | |
| Delta Technologies Nyrt. DELTA.BD | $66 0.18 USD |
+0.92
|
$25.28B 69.91M USD | $5.45M 15.07K USD | $57 0.16 USD | $69.8 0.19 USD | $25.28B 69.91M USD | 106.45 | $0.62 0.001 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Archer Materials ARRXF | $0.26 — |
-7.72
|
$69.81M — | $350 — | $0.26 — | $0.26 — | $69.81M — | 0 | -$0.02 — | |
| Hyweb Technology Co., Ltd. 5212.TWO | $63.2 2.01 USD |
-1.4
|
$2.19B 69.55M USD | $75.24K 2.39K USD | $63.2 2.01 USD | $66 2.1 USD | $2.19B 69.55M USD | 16.04 | $3.94 0.13 USD | |
| Pixelworks, Inc. PXLX.F | $1.1 1.2 USD |
0
|
$63.59M 69.51M USD | $20 21.86 USD | $1.1 1.2 USD | $1.11 1.21 USD | $63.59M 69.51M USD | 0 | -$0.44 -0.4 USD | |
| BlueOne Card BCRD | $5.75 — |
+11.65
|
$69.38M — | $515 — | $5.06 — | $5.75 — | $69.38M — | 0 | -$0.14 — | |
| Future Innovation Group, Inc. 4392.T | $339 2.29 USD |
+0.3
|
$10.23B 69.05M USD | $115.2K 777.63 USD | $337 2.27 USD | $345 2.33 USD | $10.23B 69.05M USD | 49.27 | $6.88 0.05 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $5.1 0.14 USD |
+0.99
|
$2.45B 68.88M USD | $600.2K 16.89K USD | $5.05 0.14 USD | $5.15 0.14 USD | $2.45B 68.88M USD | 14.57 | $0.35 0.009 USD | |
| Huneed Technologies 005870.KS | $6,890 5.2 USD |
-2.41
|
$90.19B 68.08M USD | $244.42K 184.49 USD | $6,860 5.18 USD | $7,070 5.34 USD | $90.19B 68.08M USD | 0 | $0 0 USD | |
| Yappli, Inc. 4168.T | $777 5.24 USD |
+1.7
|
$10.07B 67.96M USD | $139.4K 940.99 USD | $754 5.09 USD | $784 5.29 USD | $10.07B 67.96M USD | 0 | -$5.83 -0.03 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,504 10.15 USD |
+0.53
|
$10.04B 67.8M USD | $28.5K 192.38 USD | $1,489 10.05 USD | $1,508 10.18 USD | $10.04B 67.8M USD | 57.80 | $26.02 0.18 USD | |
| THine Electronics, Inc. 6769.T | $940 6.35 USD |
-0.11
|
$10.03B 67.69M USD | $86.1K 581.2 USD | $930 6.28 USD | $951 6.42 USD | $10.03B 67.69M USD | 0 | -$6.49 -0.04 USD | |
| Ibase Gaming Inc. 6441.TWO | $39.8 1.26 USD |
+0.51
|
$2.12B 67.43M USD | $55.87K 1.78K USD | $39.5 1.26 USD | $40 1.27 USD | $2.12B 67.43M USD | 0 | -$1.39 -0.04 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $671 4.53 USD |
+0.15
|
$9.98B 67.4M USD | $6.1K 41.18 USD | $667 4.5 USD | $672 4.54 USD | $9.98B 67.4M USD | 0 | -$39.65 -0.2 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $41 4 USD |
0
|
$690.37M 67.39M USD | $2.76K 269.61 USD | $40.5 3.95 USD | $41.5 4.05 USD | $690.37M 67.39M USD | 25.46 | $1.61 0.16 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $80.5 2.56 USD |
-0.12
|
$2.12B 67.38M USD | $16.32K 518.45 USD | $79 2.51 USD | $80.6 2.56 USD | $2.12B 67.38M USD | 32.99 | $2.44 0.08 USD | |
| Almedio Inc. 7859.T | $482 3.25 USD |
-16.32
|
$9.97B 67.33M USD | $11M 74.26K USD | $478 3.23 USD | $563 3.8 USD | $9.97B 67.33M USD | 5.31 | $90.76 0.61 USD | |
| Parrot S.A. P2W.F | $1.94 2.12 USD |
0
|
$61.55M 67.28M USD | $100 109.31 USD | $1.94 2.12 USD | $1.94 2.12 USD | $61.55M 67.28M USD | 0 | -$1.06 -1.1 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $70.5 2.24 USD |
-1.12
|
$2.12B 67.2M USD | $11.66K 370.63 USD | $68 2.16 USD | $71.5 2.27 USD | $2.12B 67.2M USD | 40.98 | $1.72 0.05 USD | |
| UMC Electronics Co., Ltd. UM3.F | $2.14 2.34 USD |
+2.88
|
$61.45M 67.18M USD | $900 983.82 USD | $2.14 2.34 USD | $2.14 2.34 USD | $61.45M 67.18M USD | 10.19 | $0.21 0.23 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.01 0.01 USD |
-7.41
|
$60.37M 66M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $60.37M 66M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 24T.F | $0.22 0.24 USD |
-2.15
|
$60.36M 65.98M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.22 0.24 USD | $60.36M 65.98M USD | 0 | -$0.16 -0.1 USD | |
| Exasol AG EXL.F | $2.5 2.73 USD |
+2.04
|
$60.35M 65.97M USD | $2.61K 2.85K USD | $2.5 2.73 USD | $2.56 2.8 USD | $60.35M 65.97M USD | 0 | -$0.6 -0.6 USD | |
| Sonel S.A. SON.WA | $18.5 4.7 USD |
+2.21
|
$259M 65.83M USD | $1.04K 263.07 USD | $18 4.58 USD | $18.55 4.71 USD | $259M 65.83M USD | 15.16 | $1.22 0.31 USD | |
| Aplisens S.A. APN.WA | $23.2 5.9 USD |
0
|
$258.33M 65.66M USD | $2.48K 630.1 USD | $23.1 5.87 USD | $23.2 5.9 USD | $258.33M 65.66M USD | 7.65 | $3.03 0.77 USD | |
| Tobii AB (publ) TBIIF | $0.28 — |
+0.4
|
$65.59M — | $515 — | $0.28 — | $0.28 — | $65.59M — | 0 | -$0.18 — | |
| Asti Corporation 6899.T | $3,105 20.96 USD |
-2.05
|
$9.71B 65.52M USD | $14.8K 99.9 USD | $3,095 20.89 USD | $3,140 21.2 USD | $9.71B 65.52M USD | 4.24 | $731.23 4.94 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||