Result Page 68 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8476)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $506 3.42 USD |
-9.48
|
$1.27B 8.56M USD | $26K 175.51 USD | $500 3.38 USD | $522 3.52 USD | $1.27B 8.56M USD | 0 | -$40.75 -0.2 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $482 3.25 USD |
-3.79
|
$1.25B 8.44M USD | $10.3K 69.53 USD | $481 3.25 USD | $500 3.38 USD | $1.25B 8.44M USD | 0 | -$75.95 -0.5 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA IDXAF | $0.02999 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| Taiyo Technolex Co.,Ltd. 6663.T | $207 1.4 USD |
-12.34
|
$1.24B 8.36M USD | $104.5K 705.4 USD | $200 1.35 USD | $222 1.5 USD | $1.24B 8.36M USD | 0 | -$13.35 -0.09 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.61 1.76 USD |
0
|
$7.63M 8.34M USD | $97 106.03 USD | $1.61 1.76 USD | $1.61 1.76 USD | $7.63M 8.34M USD | 0 | -$0.08 -0.08 USD | |
| Optoelectronics Co., Ltd. 6664.T | $200 1.35 USD |
-11.11
|
$1.24B 8.34M USD | $33.3K 224.78 USD | $193 1.3 USD | $214 1.44 USD | $1.24B 8.34M USD | 0 | -$108.79 -0.7 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| Lifeloc LCTC | $3.1 — |
+3.33
|
$8.26M — | $400 — | $3 — | $3.25 — | $8.26M — | 0 | -$0.41 — | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Tern Plc QEG2.F | $0.0005 0.00054 USD |
0
|
$7.49M 8.18M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.49M 8.18M USD | 0 | -$0.04 -0.04 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $377 2.54 USD |
-15.09
|
$1.21B 8.16M USD | $18.2K 122.86 USD | $372 2.51 USD | $408 2.75 USD | $1.21B 8.16M USD | 80.90 | $4.66 0.03 USD | |
| Collabos Corporation 3908.T | $270 1.82 USD |
-4.93
|
$1.21B 8.15M USD | $35.9K 242.34 USD | $267 1.8 USD | $278 1.88 USD | $1.21B 8.15M USD | 0 | -$154.2 -1.04 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.92 1.01 USD |
-6.3
|
$7.45M 8.14M USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $7.45M 8.14M USD | 0 | -$0.36 -0.3 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| China United Venture Investment Limited 8159.HK | $0.08999 0.01 USD |
0
|
$63.36M 8.1M USD | $65K 8.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $63.36M 8.1M USD | 0 | -$0.06 -0.007 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $20.02 0.24 USD |
-3.7
|
$668.88M 8.09M USD | $10.38K 125.6 USD | $19.47 0.24 USD | $20.4 0.25 USD | $668.88M 8.09M USD | 0 | -$10.08 -0.1 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $3.75K 953.66 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| Leader Electronics Corporation 6867.T | $351 2.37 USD |
-12.47
|
$1.19B 8.02M USD | $21.5K 145.13 USD | $333 2.25 USD | $369 2.49 USD | $1.19B 8.02M USD | 0 | -$82.07 -0.5 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $4 1.02 USD |
0
|
$31.48M 8M USD | $3.12K 793.53 USD | $3.8 0.97 USD | $4 1.02 USD | $31.48M 8M USD | 0 | -$1.54 -0.3 USD | |
| ONEFORCE HLDGS 1933.HK | $0.13 0.02 USD |
-0.79
|
$62.42M 7.98M USD | $24K 3.07K USD | $0.13 0.02 USD | $0.13 0.02 USD | $62.42M 7.98M USD | 0 | -$0.02 -0.002 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $19.69 0.24 USD |
-5.29
|
$657.85M 7.96M USD | $1.31K 15.9 USD | $19.34 0.23 USD | $20.05 0.24 USD | $657.85M 7.96M USD | 0 | -$10.08 -0.1 USD | |
| Solartron Public Company Limited TUUF.F | $0.0005 0.00054 USD |
0
|
$7.26M 7.93M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.26M 7.93M USD | 0 | $0 0 USD | |
| Cambium Networks Corporation 089.MU | $0.25 0.27 USD |
-16.78
|
$7.23M 7.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.9M USD | 0 | -$3.21 -3.5 USD | |
| Cambium Networks Corporation 089.F | $0.2399 0.26 USD |
-20.67
|
$7.23M 7.9M USD | $2.07K 2.26K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.23M 7.9M USD | 0 | -$3.21 -3.5 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
-3.85
|
$7.22M 7.89M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.22M 7.89M USD | 0 | -$0.01 -0.01 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $205 1.38 USD |
-1.44
|
$1.17B 7.88M USD | $43.6K 294.31 USD | $178 1.2 USD | $205 1.38 USD | $1.17B 7.88M USD | 24.93 | $8.22 0.06 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $48.8K 3.12 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 9.32 | $5.36 0.0003 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.2099 0.0059 USD |
+10.53
|
$274.5M 7.72M USD | $2.26M 63.71K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $274.5M 7.72M USD | 0 | -$0.03 -0.0008 USD | |
| China Technology Industry Group Limited 8111.HK | $0.13 0.02 USD |
-5.07
|
$60.39M 7.72M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $60.39M 7.72M USD | 0 | -$0.11 -0.01 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| Betrend Corporation 4020.T | $530 3.58 USD |
-9.86
|
$1.14B 7.7M USD | $10.4K 70.2 USD | $510 3.44 USD | $573 3.87 USD | $1.14B 7.7M USD | 14.14 | $37.46 0.25 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.68 0.14 USD |
-3.07
|
$632.79M 7.66M USD | $570 6.9 USD | $11.46 0.14 USD | $12 0.15 USD | $632.79M 7.66M USD | 14.07 | $0.83 0.01 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.63 0.14 USD |
-3.57
|
$630.08M 7.62M USD | $44.29K 535.82 USD | $11.45 0.14 USD | $11.9 0.14 USD | $630.08M 7.62M USD | 14.01 | $0.83 0.01 USD | |
| SponsorsOne Brands SPONF | $0 — |
0
|
$7.6M — | $100 — | $0 — | $0.0001 — | $7.6M — | 0 | $0 — | |
| RenoWorks Software ROWKF | $0.19 — |
0
|
$7.57M — | $52.5K — | $0.2 — | $0.2 — | $7.57M — | 0 | $0 — | |
| Klimator AB 8FK.F | $0.2 0.22 USD |
-6.48
|
$6.9M 7.54M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| GreenBee, Inc. 3913.T | $477 3.22 USD |
-8.6
|
$1.11B 7.51M USD | $10.5K 70.88 USD | $475 3.21 USD | $498 3.36 USD | $1.11B 7.51M USD | 0 | -$61.49 -0.4 USD | |
| Net-Digital AG VRL.F | $3.2 3.5 USD |
0
|
$6.86M 7.5M USD | $1K 1.09K USD | $3.18 3.48 USD | $3.2 3.5 USD | $6.86M 7.5M USD | 0 | -$0.69 -0.7 USD | |
| Study King Co., Ltd. 6780.TWO | $14.45 0.46 USD |
-8.83
|
$234.88M 7.46M USD | $45K 1.43K USD | $14.35 0.46 USD | $15.1 0.48 USD | $234.88M 7.46M USD | 0 | -$0.51 -0.01 USD | |
| SCAT Inc. 3974.T | $389 2.63 USD |
-2.78
|
$1.1B 7.45M USD | $12.4K 83.7 USD | $372 2.51 USD | $389 2.63 USD | $1.1B 7.45M USD | 10.84 | $35.88 0.24 USD | |
| Wirtek A/S WIRTEK.CO | $6.24 0.91 USD |
-0.32
|
$50.56M 7.41M USD | $1.52K 222.86 USD | $6.24 0.91 USD | $6.26 0.92 USD | $50.56M 7.41M USD | 22.28 | $0.28 0.04 USD | |
| Net-Digital AG VRL.DE | $3.16 3.45 USD |
-2.47
|
$6.78M 7.41M USD | $3.45K 3.77K USD | $3.16 3.45 USD | $3.22 3.52 USD | $6.78M 7.41M USD | 0 | -$0.69 -0.7 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| SigmaTron International, Inc. SG3.F | $1.09 1.19 USD |
-7.63
|
$6.67M 7.29M USD | $26 28.42 USD | $1.09 1.19 USD | $1.09 1.19 USD | $6.67M 7.29M USD | 0 | -$1.81 -1.9 USD | |
| Nubeva NBVAF | $0.08 — |
-24.77
|
$7.22M — | $5K — | $0.08 — | $0.08 — | $7.22M — | 0 | $0 — | |
| RIWI Corp. RIWI.V | $0.54 0.4 USD |
0
|
$9.72M 7.21M USD | $500 371.03 USD | $0.54 0.4 USD | $0.54 0.4 USD | $9.72M 7.21M USD | 0 | -$0.09 -0.06 USD | |
| G-NEXT Inc. 4179.T | $214 1.44 USD |
-12.65
|
$1.07B 7.2M USD | $174.8K 1.18K USD | $206 1.39 USD | $229 1.55 USD | $1.07B 7.2M USD | 0 | -$45.85 -0.3 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $2.92 0.29 USD |
-5.81
|
$73.38M 7.16M USD | $37.57K 3.67K USD | $2.75 0.27 USD | $2.94 0.29 USD | $73.38M 7.16M USD | 0 | -$4.17 -0.4 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $80 0.0051 USD |
0
|
$112B 7.16M USD | $1.43M 91.25 USD | $79 0.0050 USD | $82 0.0052 USD | $112B 7.16M USD | 0 | -$526.8 -0.03 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| RealTech AG RTC.F | $1.17 1.28 USD |
0
|
$6.46M 7.06M USD | $500 546.57 USD | $1.17 1.28 USD | $1.17 1.28 USD | $6.46M 7.06M USD | 11.69 | $0.1 0.11 USD | |
| AirIQ AILQF | $0.22 — |
0
|
$7.06M — | $6K — | $0.26 — | $0.26 — | $7.06M — | 22.00 | $0.01 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.4 0.01 USD |
0
|
$249.39M 7.02M USD | $427.9K 12.04K USD | $0.38 0.01 USD | $0.4 0.01 USD | $249.39M 7.02M USD | 13.33 | $0.03 0.0008 USD | |
| Helios and Matheson Analytics HMNY | $0.0001 — |
0
|
$7.01M — | $417.04K — | $0.0001 — | $0.0001 — | $7.01M — | 0 | -$554.4 — | |
| Levenhuk, Inc. LVHK.ME | $11.97 0.13 USD |
-0.75
|
$633.69M 7M USD | $4.2K 46.41 USD | $11.93 0.13 USD | $12.09 0.13 USD | $633.69M 7M USD | 4.17 | $2.87 0.03 USD | |
| AirIQ Inc. EPXN.F | $0.2 0.22 USD |
-0.98
|
$6.39M 6.99M USD | $1.45K 1.58K USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.39M 6.99M USD | 20.19 | $0.01 0.01 USD | |
| CTX Virtual CTXV | $0.0001 — |
0
|
$6.98M — | $40 — | $0 — | $0 — | $6.98M — | 0.00025 | $0.39 — | |
| AtomTrace a.s. ATOMT.PR | $37 1.6 USD |
0
|
$161.8M 6.98M USD | $250 10.79 USD | $37 1.6 USD | $37 1.6 USD | $161.8M 6.98M USD | 123.33 | $0.3 0.01 USD | |
| HOV Services Limited HOVS.BO | $45.41 0.55 USD |
-3.89
|
$571.94M 6.92M USD | $419 5.07 USD | $44.37 0.54 USD | $46.3 0.56 USD | $571.94M 6.92M USD | 15.44 | $2.94 0.04 USD | |
| Optiva Inc. OPT.TO | $1.5 1.11 USD |
-21.05
|
$9.32M 6.92M USD | $2.7K 2K USD | $1.23 0.91 USD | $1.63 1.21 USD | $9.32M 6.92M USD | 0 | -$4.51 -3.3 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $4,712 13.74 USD |
-2.32
|
$2.37B 6.91M USD | $13.73K 40.03 USD | $4,606 13.43 USD | $4,752 13.86 USD | $2.37B 6.91M USD | 16.76 | $2.81 0.008 USD | |
| RIWI RWCRF | $0.32 — |
0
|
$6.89M — | $1K — | $0.32 — | $0.32 — | $6.89M — | 0 | -$0.06 — | |
| Tecom Co., Ltd. 2321.TW | $15.35 0.49 USD |
+3.02
|
$216.94M 6.89M USD | $29.39K 934 USD | $13.45 0.43 USD | $16 0.51 USD | $216.94M 6.89M USD | 0 | -$1.09 -0.03 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.26 0.03 USD |
+4
|
$70.59M 6.89M USD | $48.71K 4.75K USD | $0.26 0.03 USD | $0.2899 0.03 USD | $70.59M 6.89M USD | 0 | -$0.2 -0.01 USD | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $1 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0 — | |
| Gasporox AB (publ) GPX.ST | $7.54 0.74 USD |
+1.62
|
$70.52M 6.88M USD | $16.29K 1.59K USD | $7.1 0.69 USD | $7.6 0.74 USD | $70.52M 6.88M USD | 0 | -$0.3 -0.02 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| Clear Blue CBUTF | $0.01 — |
0
|
$6.86M — | $3.21K — | $0.02 — | $0.02 — | $6.86M — | 0 | -$0.03 — | |
| SUIC Worldwide SUIC | $0.5999 — |
0
|
$6.84M — | $88 — | $0.5999 — | $0.5999 — | $6.84M — | 0 | $0 — | |
| RIWI Corp. 5RW.F | $0.2899 0.32 USD |
-0.68
|
$6.25M 6.83M USD | $300 327.94 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $6.25M 6.83M USD | 0 | -$0.05 -0.05 USD | |
| Viewbix VBIX | $5.15 — |
0
|
$6.82M — | $0 — | $0 — | $0 — | $6.82M — | 0 | $0 — | |
| Palred Technologies Limited PALREDTEC.NS | $45.77 0.55 USD |
-3.11
|
$563.32M 6.82M USD | $1.32K 16.01 USD | $44.9 0.54 USD | $46 0.56 USD | $563.32M 6.82M USD | 0 | -$3.69 -0.04 USD | |
| HOV Services Limited HOVS.NS | $44.69 0.54 USD |
-5.44
|
$562.87M 6.81M USD | $8.08K 97.79 USD | $42.8 0.52 USD | $46.61 0.56 USD | $562.87M 6.81M USD | 15.20 | $2.94 0.04 USD | |
| Activium Group SAS MLACT.PA | $1.22 1.33 USD |
0
|
$6.21M 6.79M USD | $70 76.52 USD | $1.22 1.33 USD | $1.22 1.33 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $9,800 28.58 USD |
-1.52
|
$2.31B 6.74M USD | $14.41K 42.03 USD | $9,260 27 USD | $10,000 29.16 USD | $2.31B 6.74M USD | 29.42 | $3.33 0.009 USD | |
| Triple P TPPPF | $0.0002 — |
0
|
$6.7M — | $250 — | $0 — | $0 — | $6.7M — | 0 | $0 — | |
| Katsuragawa Electric Co., Ltd. 6416.T | $644 4.35 USD |
-5.85
|
$986.61M 6.66M USD | $7.3K 49.28 USD | $600 4.05 USD | $654 4.41 USD | $986.61M 6.66M USD | 0 | -$63.4 -0.4 USD | |
| Fobi AI Inc. FOBI.V | $0.04 0.03 USD |
0
|
$8.96M 6.65M USD | $195.99K 145.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.96M 6.65M USD | 0 | -$0.06 -0.04 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $4.5 0.05 USD |
-2.81
|
$545.34M 6.6M USD | $5.2K 62.89 USD | $4.5 0.05 USD | $4.79 0.06 USD | $545.34M 6.6M USD | 0 | -$3 -0.03 USD | |
| Optiva RKNEF | $0.76 — |
-28.3
|
$6.59M — | $100 — | $1.06 — | $1.06 — | $6.59M — | 0 | -$3.17 — | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $4.48 0.05 USD |
-5.08
|
$542.91M 6.57M USD | $22.12K 267.64 USD | $4.48 0.05 USD | $4.5 0.05 USD | $542.91M 6.57M USD | 0 | -$3 -0.03 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.0005 0.00054 USD |
0
|
$5.96M 6.51M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.96M 6.51M USD | 0 | -$0.02 -0.02 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0015 0.0016 USD |
0
|
$5.87M 6.42M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.87M 6.42M USD | 0 | $0 0 USD | |
| Binect AG MA10.DE | $1.82 1.99 USD |
0
|
$5.85M 6.4M USD | $15K 16.4K USD | $1.82 1.99 USD | $1.82 1.99 USD | $5.85M 6.4M USD | 0 | -$0.09 -0.09 USD | |
| BeMap, Inc. 4316.T | $293 1.98 USD |
-7.57
|
$947.56M 6.4M USD | $58K 391.52 USD | $275 1.86 USD | $296 2 USD | $947.56M 6.4M USD | 19.91 | $14.71 0.1 USD | |
| WaveDancer WAVD | $9.51 — |
0
|
$6.38M — | $0 — | $0 — | $0 — | $6.38M — | 0 | $0 — | |
| Watta Holding Berhad 7226.KL | $0.3599 0.08 USD |
0
|
$29.99M 6.38M USD | $15K 3.19K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $29.99M 6.38M USD | 0 | -$0.02 -0.004 USD | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
0
|
$49.83M 6.37M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $49.83M 6.37M USD | 0 | -$0.63 -0.08 USD | |
| Pineapple Resources Berhad 0006.KL | $0.6199 0.13 USD |
0
|
$29.83M 6.34M USD | $12K 2.55K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $29.83M 6.34M USD | 0 | -$0.05 -0.01 USD | |
| Deveron Corp. FARM.V | $0.04 0.03 USD |
0
|
$8.54M 6.34M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.54M 6.34M USD | 0 | -$0.1 -0.07 USD | |
| artec technologies AG A6T.F | $2.02 2.21 USD |
0
|
$5.78M 6.32M USD | $400 437.25 USD | $2.02 2.21 USD | $2.02 2.21 USD | $5.78M 6.32M USD | 0 | -$0.03 -0.03 USD | |
| Binect AG MA10.F | $1.79 1.96 USD |
+4.68
|
$5.76M 6.29M USD | $71 77.61 USD | $1.72 1.88 USD | $1.79 1.96 USD | $5.76M 6.29M USD | 0 | -$0.09 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||