Result Page 68 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technology (7101)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Damaris SA MLDAM.PA | €8.80 9.62 USD |
0
|
€3.52M 3.85M USD | €286.00 312.64 USD | €8.80 9.62 USD | €8.90 9.73 USD | €3.52M 3.85M USD | 0 | €0.00 0 USD | ||
| CPU Softwarehouse AG CPU2.F | €0.78 0.85 USD |
0
|
€3.51M 3.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51M 3.84M USD | 0 | €0.00 0 USD | ||
| eMan a.s. EMAN.PR | CZK 45.00 1.94 USD |
0
|
CZK 88.20M 3.81M USD | CZK 5.00 0.22 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 88.20M 3.81M USD | 16.96 | CZK 2.65 0.11 USD | ||
| Visionstate VSSSF | $0.00 — |
0
|
$3.78M — | $109.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | $0.00 — | ||
| Capricorn Systems Global Solutions Limited CAPRICORN.BO | ₹11.14 0.13 USD |
0
|
₹311.61M 3.77M USD | ₹138.30K 1.67K USD | ₹11.14 0.13 USD | ₹11.14 0.13 USD | ₹311.61M 3.77M USD | 0 | -₹0.12 -0.001 USD | ||
| mPay S.A. 8NJ.F | €0.04 0.05 USD |
-6.17
|
€3.42M 3.74M USD | €1.00K 1.09K USD | €0.04 0.05 USD | €0.05 0.05 USD | €3.42M 3.74M USD | 0 | -€0.01 -0.01 USD | ||
| XR Immersive Tech Inc. 79W.F | €0.18 0.2 USD |
0
|
€3.42M 3.74M USD | €2.50K 2.73K USD | €0.18 0.2 USD | €0.18 0.2 USD | €3.42M 3.74M USD | 0 | -€0.14 -0.1 USD | ||
| Media Five Co. 3824.F | ¥577 3.89 USD |
+1.23
|
¥542M 3.66M USD | ¥300 2.03 USD | ¥576 3.89 USD | ¥577 3.89 USD | ¥542M 3.66M USD | 6.84 | ¥84 0.57 USD | ||
| Secure Blockchain Development Corp. ID.V | CA$0.15 0.11 USD |
0
|
CA$4.89M 3.63M USD | CA$766.00 568.42 USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$4.89M 3.63M USD | 0 | -CA$0.06 -0.04 USD | ||
| Route1 Inc. 3R6N.F | €0.07 0.08 USD |
+4.44
|
€3.30M 3.61M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.30M 3.61M USD | 0 | -€0.01 -0.01 USD | ||
| RIWI Corp. 5RW.F | €0.12 0.13 USD |
-21.33
|
€3.27M 3.58M USD | €250.00 273.28 USD | €0.12 0.13 USD | €0.12 0.13 USD | €3.27M 3.58M USD | 0 | -€0.11 -0.1 USD | ||
| Munic S.A. MNS.F | €0.35 0.38 USD |
0
|
€3.22M 3.52M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.22M 3.52M USD | 0 | -€0.03 -0.03 USD | ||
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
| Woodpecker.co S.A. 8FG.F | €0.64 0.7 USD |
-0.62
|
€3.19M 3.49M USD | €60.00 65.59 USD | €0.64 0.7 USD | €0.64 0.7 USD | €3.19M 3.49M USD | 0 | -€0.07 -0.07 USD | ||
| Ranplan Group AB RPLAN.ST | SEK 0.46 0.05 USD |
0
|
SEK 35.63M 3.48M USD | SEK 6.75K 658.88 USD | SEK 0.46 0.05 USD | SEK 0.46 0.05 USD | SEK 35.63M 3.48M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Mobilum Technologies Inc. MBLM.CN | CA$0.02 0.01 USD |
0
|
CA$4.66M 3.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.66M 3.46M USD | 0 | CA$0.00 0 USD | ||
| Seluxit A/S SLXIT.CO | DKK 2.44 0.36 USD |
0
|
DKK 23.50M 3.45M USD | DKK 200.00 29.32 USD | DKK 2.44 0.36 USD | DKK 2.44 0.36 USD | DKK 23.50M 3.45M USD | 0 | -DKK 0.58 -0.08 USD | ||
| Computer Direct Group Ltd. CMDR.TA | ILA 33,920.00 98.91 USD |
+0.59
|
ILA 1.16B 3.39M USD | ILA 80.00 0.23 USD | ILA 33,380.00 97.33 USD | ILA 34,700.00 101.18 USD | ILA 1.16B 3.39M USD | 11.72 | ILA 28.93 0.08 USD | ||
| BeMap, Inc. 4316.T | ¥141 0.95 USD |
0
|
¥502M 3.39M USD | ¥38K 253.81 USD | ¥140 0.95 USD | ¥144 0.97 USD | ¥502M 3.39M USD | 0 | -¥33 -0.2 USD | ||
| Fintech Select SLXXF | $0.01 — |
0
|
$3.39M — | $111.00 — | $0.01 — | $0.01 — | $3.39M — | 0 | $0.00 — | ||
| Superactive Group Company Limited 0176.HK | HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | ||
| Telecanor Global Limited TELECANOR.BO | ₹18.21 0.22 USD |
+4.24
|
₹278.99M 3.38M USD | ₹18.40K 222.6 USD | ₹16.60 0.2 USD | ₹18.34 0.22 USD | ₹278.99M 3.38M USD | 0 | -₹0.34 -0.004 USD | ||
| Sprout AI Inc. BYFM.CN | CA$0.05 0.04 USD |
0
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.55M 3.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rolta India Limited ROLTA.BO | ₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
| Acteos SA EOS.PA | €0.92 1.01 USD |
-1.92
|
€3.06M 3.35M USD | €167.00 182.55 USD | €0.92 1.01 USD | €0.94 1.03 USD | €3.06M 3.35M USD | 0 | -€0.19 -0.2 USD | ||
| RevoluGROUP Canada Inc. REVO.V | CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$687.57K 510.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fintech Select Ltd. Z1S1.F | €0.03 0.03 USD |
+13.04
|
€3.05M 3.33M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.05M 3.33M USD | 0 | €0.00 0 USD | ||
| ICEsoft Technologies Canada Corp. ISFT.CN | CA$0.04 0.03 USD |
0
|
CA$4.48M 3.33M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.48M 3.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Acteos SA A3C.SG | €0.91 0.99 USD |
-1.3
|
€3.02M 3.3M USD | €0.00 0 USD | €0.90 0.99 USD | €0.92 1.01 USD | €3.02M 3.3M USD | 0 | -€0.19 -0.2 USD | ||
| Rolta India Limited ROLTA.NS | ₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
| China YiBai United Guarantee International Holding CBGH | $0.00 — |
0
|
$3.28M — | $13.74K — | $0.00 — | $0.00 — | $3.28M — | 0 | $0.00 — | ||
| Xigem XIGMF | $0.05 — |
0
|
$3.23M — | $40.00K — | $0.02 — | $0.02 — | $3.23M — | 0 | -$0.01 — | ||
| Ecominas ILXP | $0.03 — |
0
|
$3.23M — | $4.00 — | $0.06 — | $0.06 — | $3.23M — | 0 | $0.00 — | ||
| hopTo HPTO | $0.17 — |
0
|
$3.23M — | $541.00 — | $0.04 — | $0.04 — | $3.23M — | 17.00 | $0.01 — | ||
| Rolling Optics Holding AB (publ) 5LN.F | €0.01 0.01 USD |
0
|
€2.93M 3.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93M 3.21M USD | 0 | €0.00 0 USD | ||
| Immersion SA ALIMR.PA | €2.30 2.51 USD |
0
|
€2.92M 3.19M USD | €211.00 230.65 USD | €2.30 2.51 USD | €2.30 2.51 USD | €2.92M 3.19M USD | 0 | -€0.06 -0.06 USD | ||
| Northbaze Group AB (publ) NBZ.ST | SEK 0.12 0.01 USD |
0
|
SEK 32.58M 3.18M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.58M 3.18M USD | 0 | SEK 0.00 0 USD | ||
| Zonetail ZTLLF | $0.01 — |
0
|
$3.18M — | $10.00K — | $0.02 — | $0.02 — | $3.18M — | 0 | $0.00 — | ||
| Cambium Networks Corporation 089.DU | €0.10 0.11 USD |
-69.7
|
€2.90M 3.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.90M 3.17M USD | 0 | -€2.28 -2.4 USD | ||
| Zaplox AB (publ) ZAPLOX.ST | SEK 0.89 0.09 USD |
-5.51
|
SEK 32.13M 3.14M USD | SEK 19.98K 1.95K USD | SEK 0.88 0.09 USD | SEK 0.94 0.09 USD | SEK 32.13M 3.14M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Allot Ltd. ALLT.TA | ILA 2,196.00 6.4 USD |
+0.09
|
ILA 1.07B 3.13M USD | ILA 9.72K 28.35 USD | ILA 2,135.00 6.23 USD | ILA 2,235.00 6.52 USD | ILA 1.07B 3.13M USD | 59.35 | ILA 0.37 0.001 USD | ||
| Salora International Limited SALORAINTL.BO | ₹29.11 0.35 USD |
+2.14
|
₹256.38M 3.1M USD | ₹437.00 5.29 USD | ₹28.50 0.34 USD | ₹29.84 0.36 USD | ₹256.38M 3.1M USD | 0 | -₹1.61 -0.01 USD | ||
| Starcom Information Technology Limited STARCOM.BO | ₹51.00 0.62 USD |
+0.08
|
₹255.03M 3.09M USD | ₹1.00 0.01 USD | ₹51.00 0.62 USD | ₹51.00 0.62 USD | ₹255.03M 3.09M USD | 0 | -₹13.07 -0.1 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
0
|
€2.81M 3.07M USD | €50.00 54.66 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.81M 3.07M USD | 0 | -€0.01 -0.01 USD | ||
| Novra Technologies Inc. 7CV.F | €0.08 0.09 USD |
-6.02
|
€2.76M 3.02M USD | €300.00 327.94 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.76M 3.02M USD | 7.79 | €0.01 0.01 USD | ||
| Liquid Meta Capital Holdings Ltd. LIQD.NE | CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.04M 3M USD | 7.00 | CA$0.01 0.007 USD | ||
| Megri Soft Limited MEGRISOFT.BO | ₹78.18 0.95 USD |
-4.6
|
₹245.54M 2.97M USD | ₹156.00 1.89 USD | ₹77.50 0.94 USD | ₹81.90 0.99 USD | ₹245.54M 2.97M USD | 39.88 | ₹1.96 0.02 USD | ||
| Sprout AI Inc 5AU.F | €0.03 0.03 USD |
0
|
€2.68M 2.93M USD | €5.50K 6.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.68M 2.93M USD | 0 | €0.00 0 USD | ||
| Min Fu International Holding Limited 8511.HK | HK$0.87 0.11 USD |
+1.16
|
HK$22.55M 2.88M USD | HK$12.00K 1.53K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$22.55M 2.88M USD | 0 | -HK$0.74 -0.09 USD | ||
| ERP Soft Systems Limited ERPSOFT.BO | ₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
| EEMS Italia SpA EEMS.MI | €0.17 0.18 USD |
0
|
€2.62M 2.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 2.87M USD | 0 | €0.00 0 USD | ||
| Automatic Bank Services Limited SHVA.TA | ILA 2,452.00 7.15 USD |
+2.47
|
ILA 981.81M 2.86M USD | ILA 19.53K 56.94 USD | ILA 2,356.00 6.87 USD | ILA 2,523.00 7.36 USD | ILA 981.81M 2.86M USD | 23.57 | ILA 1.04 0.003 USD | ||
| Voxtur Analytics Corp. VXTR.V | CA$0.00 0.0037 USD |
0
|
CA$3.86M 2.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
| Spotr Group AB APTR.ST | SEK 0.11 0.01 USD |
0
|
SEK 28.96M 2.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.96M 2.83M USD | 0 | SEK 0.00 0 USD | ||
| Diadrom Holding AB (publ) DIAH.ST | SEK 3.94 0.38 USD |
0
|
SEK 28.69M 2.8M USD | SEK 11.12K 1.09K USD | SEK 3.94 0.38 USD | SEK 3.94 0.38 USD | SEK 28.69M 2.8M USD | 0 | -SEK 0.59 -0.05 USD | ||
| Octaware Technologies Limited OCTAWARE.BO | ₹63.60 0.77 USD |
0
|
₹228.36M 2.76M USD | ₹1.60K 19.36 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹228.36M 2.76M USD | 99.37 | ₹0.64 0.007 USD | ||
| River Tech p.l.c. RIVER.OL | NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.44 | NOK 3.16 0.3 USD | ||
| Solvbl SOLBF | $0.01 — |
0
|
$2.75M — | $495.00 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.02 — | ||
| Equitech International Corporation EQTL | $1.65 — |
+10
|
$2.75M — | $178.00 — | $1.65 — | $1.65 — | $2.75M — | 0 | $0.00 — | ||
| Kontrol KNRLF | $0.05 — |
+2.04
|
$2.69M — | $160.00 — | $0.05 — | $0.05 — | $2.69M — | 0 | -$0.07 — | ||
| Nexion Group Ltd NNG.AX | A$0.02 0.01 USD |
0
|
A$4.05M 2.68M USD | A$2.01M 1.33M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$4.05M 2.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Mudunuru Limited MUDUNURU.BO | ₹6.70 0.08 USD |
-4.69
|
₹219.22M 2.65M USD | ₹5.21K 63.03 USD | ₹6.68 0.08 USD | ₹6.70 0.08 USD | ₹219.22M 2.65M USD | 0 | -₹0.40 -0.004 USD | ||
| RanLOS AB (publ) RLOS-B.ST | SEK 2.24 0.22 USD |
0
|
SEK 27.02M 2.64M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 27.02M 2.64M USD | 0 | -SEK 0.99 -0.09 USD | ||
| Microwave Filter Company MFCO | $0.99 — |
0
|
$2.55M — | $3.50K — | $0.90 — | $0.90 — | $2.55M — | 0 | -$0.10 — | ||
| Comanche International Public Company Limited COMAN-R.BK | THB 0.54 0.02 USD |
+5.88
|
THB 90.40M 2.54M USD | THB 11.00K 309.51 USD | THB 0.50 0.01 USD | THB 0.54 0.02 USD | THB 90.40M 2.54M USD | 0 | -THB 1.41 -0.03 USD | ||
| Comanche International Public Company Limited COMAN.BK | THB 0.54 0.02 USD |
+5.88
|
THB 90.40M 2.54M USD | THB 11.02K 309.99 USD | THB 0.50 0.01 USD | THB 0.54 0.02 USD | THB 90.40M 2.54M USD | 0 | -THB 1.41 -0.03 USD | ||
| Fobi AI Inc. WMV.F | €0.01 0.01 USD |
0
|
€2.32M 2.54M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.32M 2.54M USD | 0 | -€0.04 -0.04 USD | ||
| PT Limas Indonesia Makmur Tbk LMAS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 39.39B 2.52M USD | 19.73 | IDR 2.53 0.0001 USD | ||
| GECI International S.A. ALGEC.PA | €1.94 2.12 USD |
-2.03
|
€2.30M 2.52M USD | €1.60K 1.74K USD | €1.94 2.12 USD | €1.97 2.15 USD | €2.30M 2.52M USD | 0 | -€0.61 -0.6 USD | ||
| Jaco Electronics JACO | $0.00 — |
0
|
$2.52M — | $33.10K — | $0.00 — | $0.00 — | $2.52M — | 0 | $0.00 — | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,180.00 3.44 USD |
+2.7
|
ILA 859.03M 2.5M USD | ILA 62.97K 183.63 USD | ILA 1,128.00 3.29 USD | ILA 1,213.00 3.54 USD | ILA 859.03M 2.5M USD | 25.65 | ILA 0.46 0.001 USD | ||
| Vama Industries Limited VAMA.BO | ₹3.93 0.05 USD |
+1.81
|
₹206.48M 2.5M USD | ₹5.44K 65.83 USD | ₹3.86 0.05 USD | ₹3.98 0.05 USD | ₹206.48M 2.5M USD | 0 | -₹0.28 -0.003 USD | ||
| CPT Global Limited CGO.AX | A$0.09 0.06 USD |
0
|
A$3.77M 2.5M USD | A$6.70K 4.43K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$3.77M 2.5M USD | 0 | -A$0.02 -0.01 USD | ||
| Windfall Geotek Inc. WIN.V | CA$0.03 0.02 USD |
0
|
CA$3.35M 2.49M USD | CA$901.00K 668.6K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.35M 2.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| ECS Biztech Limited ECS.BO | ₹10.00 0.12 USD |
0
|
₹205.55M 2.49M USD | ₹235.00 2.84 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹205.55M 2.49M USD | 1000.00 | ₹0.01 0.0001 USD | ||
| Erato Energy S.A. 6N2.F | €0.01 0.01 USD |
0
|
€2.27M 2.49M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €2.27M 2.49M USD | 0 | €0.00 0 USD | ||
| Tongda Group Holdings Limited TJC.F | €0.01 0.01 USD |
0
|
€2.23M 2.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23M 2.44M USD | 0 | €0.00 0 USD | ||
| Liquid Avatar Technologies Inc. LQID.CN | CA$0.02 0.01 USD |
0
|
CA$3.29M 2.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.29M 2.44M USD | 0 | -CA$0.07 -0.05 USD | ||
| Response Informatics Limited RESPONSINF.BO | ₹23.75 0.29 USD |
+1.67
|
₹200.63M 2.43M USD | ₹1.98K 23.92 USD | ₹22.01 0.27 USD | ₹23.80 0.29 USD | ₹200.63M 2.43M USD | 13.97 | ₹1.70 0.02 USD | ||
| Mobi724 Global Solutions Inc. MOS.V | CA$0.01 0.0074 USD |
0
|
CA$3.27M 2.43M USD | CA$112.00K 83.11K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.27M 2.43M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nerds on Site NOSUF | $0.03 — |
0
|
$2.42M — | $60.00K — | $0.02 — | $0.02 — | $2.42M — | 0 | $0.00 — | ||
| Nexity Global S.A. NXG.WA | PLN 0.95 0.24 USD |
-15.63
|
PLN 9.45M 2.4M USD | PLN 64.57K 16.41K USD | PLN 0.95 0.24 USD | PLN 1.07 0.27 USD | PLN 9.45M 2.4M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Direct Communication Solutions, Inc. DCSI.CN | CA$1.30 0.96 USD |
0
|
CA$3.23M 2.4M USD | CA$0.00 0 USD | CA$1.30 0.96 USD | CA$1.30 0.96 USD | CA$3.23M 2.4M USD | 0 | -CA$1.26 -0.9 USD | ||
| Cyber Security 1 AB 7CS.F | €0.00 0.00021 USD |
0
|
€2.18M 2.39M USD | €15.00K 16.4K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €2.18M 2.39M USD | 0 | €0.00 0 USD | ||
| Keyware Technologies NV KEYW.BR | €0.97 1.05 USD |
0
|
€2.17M 2.38M USD | €10.00 10.93 USD | €0.97 1.05 USD | €0.97 1.05 USD | €2.17M 2.38M USD | 0 | -€0.99 -1.08 USD | ||
| ATW Tech Inc. ATW.V | CA$0.01 0.0074 USD |
0
|
CA$3.16M 2.35M USD | CA$50.00K 37.1K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.16M 2.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| South Asian Enterprises Limited SAENTER.BO | ₹48.47 0.59 USD |
0
|
₹193.88M 2.35M USD | ₹2.00 0.02 USD | ₹48.47 0.59 USD | ₹48.47 0.59 USD | ₹193.88M 2.35M USD | 0 | -₹0.38 -0.004 USD | ||
| Shyam Telecom Limited SHYAMTEL.BO | ₹17.14 0.21 USD |
-1.95
|
₹193.17M 2.34M USD | ₹1.00 0.01 USD | ₹17.14 0.21 USD | ₹17.14 0.21 USD | ₹193.17M 2.34M USD | 0 | -₹4.44 -0.05 USD | ||
| iSIGN Media ISDSF | $0.01 — |
0
|
$2.32M — | $219.23K — | $0.00 — | $0.00 — | $2.32M — | 0 | -$3.48 — | ||
| Arax ARAT | $0.02 — |
0
|
$2.31M — | $289.00 — | $0.02 — | $0.02 — | $2.31M — | 0 | -$0.06 — | ||
| JEMTEC Inc. JTC.V | CA$1.10 0.82 USD |
0
|
CA$3.07M 2.28M USD | CA$873.00 647.82 USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$3.07M 2.28M USD | 15.71 | CA$0.07 0.05 USD | ||
| Shyam Telecom Limited SHYAMTEL.NS | ₹16.47 0.2 USD |
-1.96
|
₹188.52M 2.28M USD | ₹254.00 3.07 USD | ₹16.47 0.2 USD | ₹16.50 0.2 USD | ₹188.52M 2.28M USD | 0 | -₹4.44 -0.05 USD | ||
| Niks Technology Limited NIKSTECH.BO | ₹376.95 4.56 USD |
0
|
₹188.48M 2.28M USD | ₹300.00 3.63 USD | ₹376.95 4.56 USD | ₹376.95 4.56 USD | ₹188.48M 2.28M USD | 58.80 | ₹6.41 0.08 USD | ||
| DecideAct A/S ACT.CO | DKK 0.73 0.11 USD |
0
|
DKK 15.37M 2.25M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 15.37M 2.25M USD | 0 | DKK 0.00 0 USD | ||
| Monni NV KY3A.F | €0.92 1 USD |
0
|
€2.06M 2.25M USD | €582.00 636.2 USD | €0.92 1 USD | €0.92 1 USD | €2.06M 2.25M USD | 0 | -€0.99 -1.08 USD | ||
| Senthil Infotek Limited SENINFO.BO | ₹36.27 0.44 USD |
0
|
₹183.16M 2.22M USD | ₹24.66K 298.31 USD | ₹36.27 0.44 USD | ₹36.27 0.44 USD | ₹183.16M 2.22M USD | 3627.00 | ₹0.01 0.0001 USD | ||
| Q-Soft Verwaltungs AG QS6A.SG | €1.94 2.12 USD |
0
|
€2.02M 2.21M USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €2.02M 2.21M USD | 0 | -€0.19 -0.2 USD | ||
| InfoNow INOW | $0.00 — |
0
|
$2.21M — | $400.00 — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| KNeoMedia Limited KNEOF | $0.00 — |
0
|
$2.17M — | $0.00 — | $0.00 — | $0.00 — | $2.17M — | 0 | $0.00 — | ||
| AudioCodes Ltd. AUDC.TA | ILA 2,910.00 8.49 USD |
+0.21
|
ILA 740.70M 2.16M USD | ILA 11.77K 34.33 USD | ILA 2,895.00 8.44 USD | ILA 2,914.00 8.5 USD | ILA 740.70M 2.16M USD | 42.17 | ILA 0.69 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||