結果ページ59 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,595 1.96 USD |
-6.15
|
₩56B 42.18M USD | ₩77K 58.16 USD | ₩2,520 1.9 USD | ₩2,780 2.1 USD | ₩56B 42.18M USD | 0 | ₩0 0 USD | ||
Billing System Corporation
3623.T
JP
|
¥1,002 6.76 USD |
-1.47
|
¥6B 42.17M USD | ¥8K 51.98 USD | ¥1,002 6.76 USD | ¥1,020 6.89 USD | ¥6B 42.17M USD | 15.43 | ¥65 0.44 USD | ||
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.84 0.05 USD |
+1.66
|
THB 1.50B 42.12M USD | THB 2.14M 60.32K USD | THB 1.81 0.05 USD | THB 1.86 0.05 USD | THB 1.50B 42.12M USD | 6.81 | THB 0.27 0.007 USD | ||
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,145 2.37 USD |
-3.38
|
₩56B 42.05M USD | ₩57K 43 USD | ₩3,070 2.32 USD | ₩3,290 2.48 USD | ₩56B 42.05M USD | 0 | ₩0 0 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 24,620.00 71.79 USD |
-0.12
|
ILA 14.39B 41.96M USD | ILA 315.35K 919.53 USD | ILA 24,460.00 71.32 USD | ILA 24,950.00 72.75 USD | ILA 14.39B 41.96M USD | 9.99 | ILA 24.63 0.07 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,890 4.45 USD |
-1.83
|
₩55B 41.81M USD | ₩47K 35.79 USD | ₩5,680 4.29 USD | ₩6,040 4.56 USD | ₩55B 41.81M USD | 0 | ₩0 0 USD | ||
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩5,170 3.9 USD |
-1.15
|
₩55B 41.8M USD | ₩36K 27.43 USD | ₩5,100 3.85 USD | ₩5,280 3.99 USD | ₩55B 41.8M USD | 0 | ₩0 0 USD | ||
|
Key Tronic Corporation
KT1.F
DE
|
€3.20 3.69 USD |
-3.03
|
€36.20M 41.78M USD | €1.00K 1.15K USD | €3.20 3.69 USD | €3.24 3.74 USD | €36.20M 41.78M USD | 0 | -€1.38 -1.5 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.04 0.05 USD |
-3.7
|
€36.14M 41.72M USD | €120.00 138.52 USD | €0.04 0.05 USD | €0.04 0.05 USD | €36.14M 41.72M USD | 0 | €0.00 0 USD | ||
Juic International Corporation
6114.TWO
TW
|
NT$29.85 0.95 USD |
+0.84
|
NT$1.31B 41.65M USD | NT$40.20K 1.28K USD | NT$29.85 0.95 USD | NT$30.45 0.97 USD | NT$1.31B 41.65M USD | 9.41 | NT$3.17 0.1 USD | ||
|
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
Quorum Information
QIFTF
US
|
$0.56 — |
0
|
$41.31M — | $0.00 — | $0.00 — | $0.00 — | $41.31M — | 0 | $0.00 — | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.44 0.07 USD |
+3.39
|
THB 1.46B 41.19M USD | THB 458.30K 12.9K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 1.46B 41.19M USD | 10.16 | THB 0.24 0.006 USD | ||
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹140.93 1.71 USD |
-3.09
|
₹3.40B 41.12M USD | ₹16.18K 195.71 USD | ₹139.32 1.69 USD | ₹145.02 1.75 USD | ₹3.40B 41.12M USD | 38.40 | ₹3.67 0.04 USD | ||
|
HiPay Group SA
9LH.F
DE
|
€5.64 6.51 USD |
-1.74
|
€35.61M 41.11M USD | €8.00 9.23 USD | €5.54 6.4 USD | €5.72 6.6 USD | €35.61M 41.11M USD | 6.06 | €0.93 1.07 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹140.75 1.7 USD |
-3.63
|
₹3.39B 41.07M USD | ₹1.35K 16.28 USD | ₹140.00 1.69 USD | ₹143.50 1.74 USD | ₹3.39B 41.07M USD | 38.35 | ₹3.67 0.04 USD | ||
|
Xplus S.A.
75R.F
DE
|
€0.51 0.59 USD |
0
|
€35.52M 41M USD | €850.00 981.18 USD | €0.51 0.58 USD | €0.55 0.63 USD | €35.52M 41M USD | 17.00 | €0.03 0.03 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,310 8.84 USD |
-0.08
|
¥6B 40.93M USD | ¥1K 7.43 USD | ¥1,310 8.84 USD | ¥1,314 8.87 USD | ¥6B 40.93M USD | 0 | -¥7 -0.05 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,930 13.03 USD |
0
|
¥6B 40.8M USD | ¥2K 11.48 USD | ¥1,926 13 USD | ¥1,931 13.03 USD | ¥6B 40.8M USD | 15.68 | ¥123 0.83 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,099 0.83 USD |
-13.8
|
₩54B 40.77M USD | ₩110K 83.13 USD | ₩1,099 0.83 USD | ₩1,270 0.96 USD | ₩54B 40.77M USD | 0 | ₩0 0 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$36.30 1.15 USD |
+10
|
NT$1.28B 40.75M USD | NT$146.02K 4.64K USD | NT$33.60 1.07 USD | NT$36.30 1.15 USD | NT$1.28B 40.75M USD | 907.50 | NT$0.04 0.001 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹239.30 2.9 USD |
0
|
₹3.36B 40.66M USD | ₹2.01K 24.34 USD | ₹239.30 2.9 USD | ₹239.30 2.9 USD | ₹3.36B 40.66M USD | 14.99 | ₹15.96 0.19 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥295 1.99 USD |
+3.51
|
¥6B 40.64M USD | ¥146K 984.87 USD | ¥284 1.92 USD | ¥305 2.06 USD | ¥6B 40.64M USD | 26.36 | ¥11 0.08 USD | ||
|
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
-1.48
|
€35.13M 40.56M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €35.13M 40.56M USD | 13.30 | €0.01 0.01 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,940 1.46 USD |
-2.56
|
₩54B 40.53M USD | ₩126K 94.97 USD | ₩1,891 1.43 USD | ₩1,990 1.5 USD | ₩54B 40.53M USD | 0 | ₩0 0 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.36 0.41 USD |
-0.57
|
€35.08M 40.49M USD | €30.00K 34.63K USD | €0.35 0.4 USD | €0.37 0.42 USD | €35.08M 40.49M USD | 0 | -€0.11 -0.1 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 14.20 1.39 USD |
-1.66
|
SEK 414.22M 40.43M USD | SEK 6.36K 621.21 USD | SEK 14.12 1.38 USD | SEK 14.48 1.41 USD | SEK 414.22M 40.43M USD | 47.33 | SEK 0.30 0.03 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥550 3.71 USD |
-0.18
|
¥6B 40.42M USD | ¥70K 473.87 USD | ¥544 3.67 USD | ¥552 3.73 USD | ¥6B 40.42M USD | 124.15 | ¥4 0.03 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,205 3.17 USD |
-3.33
|
₩53B 40.11M USD | ₩7K 5.02 USD | ₩4,205 3.17 USD | ₩4,335 3.27 USD | ₩53B 40.11M USD | 0 | ₩0 0 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Computer Management Co., Ltd.
4491.T
JP
|
¥2,912 19.66 USD |
-0.24
|
¥6B 40.05M USD | ¥1K 8.78 USD | ¥2,895 19.54 USD | ¥2,920 19.71 USD | ¥6B 40.05M USD | 15.04 | ¥193 1.31 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.22 0.26 USD |
+7.77
|
€34.54M 39.88M USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.22 0.26 USD | €34.54M 39.88M USD | 22.19 | €0.01 0.01 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥1,049 7.08 USD |
+16.69
|
¥6B 39.84M USD | ¥102K 691.9 USD | ¥1,035 6.99 USD | ¥1,049 7.08 USD | ¥6B 39.84M USD | 14.74 | ¥71 0.48 USD | ||
|
Prologue S.A.
69P.F
DE
|
€0.34 0.4 USD |
-2.83
|
€34.49M 39.81M USD | €11.11K 12.82K USD | €0.34 0.4 USD | €0.34 0.4 USD | €34.49M 39.81M USD | 3.42 | €0.10 0.12 USD | ||
|
geechs inc.
7060.T
JP
|
¥580 3.92 USD |
+0.17
|
¥6B 39.78M USD | ¥22K 150.53 USD | ¥579 3.91 USD | ¥593 4 USD | ¥6B 39.78M USD | 9.24 | ¥63 0.42 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$23.10 0.73 USD |
+3.59
|
NT$1.25B 39.73M USD | NT$11.00K 349.53 USD | NT$22.20 0.71 USD | NT$23.10 0.73 USD | NT$1.25B 39.73M USD | 12.55 | NT$1.84 0.06 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥661 4.46 USD |
-0.3
|
¥6B 39.59M USD | ¥2K 16.88 USD | ¥661 4.46 USD | ¥670 4.52 USD | ¥6B 39.59M USD | 9.69 | ¥68 0.46 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,637 1.24 USD |
+9.87
|
₩52B 39.58M USD | ₩756K 570.88 USD | ₩1,431 1.08 USD | ₩1,640 1.24 USD | ₩52B 39.58M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,720 1.3 USD |
-3.64
|
₩52B 39.48M USD | ₩355K 267.8 USD | ₩1,681 1.27 USD | ₩1,800 1.36 USD | ₩52B 39.48M USD | 0 | ₩0 0 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.92 0.08 USD |
-0.68
|
THB 1.40B 39.44M USD | THB 942.20K 26.51K USD | THB 2.92 0.08 USD | THB 3.04 0.09 USD | THB 1.40B 39.44M USD | 19.46 | THB 0.15 0.004 USD | ||
fonfun corporation
2323.T
JP
|
¥278 1.88 USD |
-6.71
|
¥6B 39.41M USD | ¥73K 491.42 USD | ¥276 1.86 USD | ¥295 1.99 USD | ¥6B 39.41M USD | 13.94 | ¥20 0.13 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥386 2.61 USD |
-1.28
|
¥6B 39.4M USD | ¥133K 896.44 USD | ¥383 2.59 USD | ¥394 2.66 USD | ¥6B 39.4M USD | 7.82 | ¥49 0.33 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.09 1.26 USD |
-0.91
|
€34.11M 39.38M USD | €6.18K 7.13K USD | €1.09 1.26 USD | €1.09 1.26 USD | €34.11M 39.38M USD | 21.80 | €0.05 0.06 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,575 1.94 USD |
-2.46
|
₩52B 39.35M USD | ₩124K 93.75 USD | ₩2,515 1.9 USD | ₩2,640 1.99 USD | ₩52B 39.35M USD | 0 | ₩0 0 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.47 0.54 USD |
-3.29
|
€34.05M 39.31M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €34.05M 39.31M USD | 0 | -€0.01 -0.01 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩7,950 6 USD |
-2.21
|
₩52B 39.24M USD | ₩39K 29.47 USD | ₩7,740 5.84 USD | ₩8,150 6.15 USD | ₩52B 39.24M USD | 0 | ₩0 0 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$38.00 1.21 USD |
+2.56
|
NT$1.23B 39.21M USD | NT$82.26K 2.61K USD | NT$36.95 1.17 USD | NT$38.50 1.22 USD | NT$1.23B 39.21M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$51.50 1.64 USD |
-3.74
|
NT$1.23B 39.2M USD | NT$73.56K 2.34K USD | NT$51.00 1.62 USD | NT$53.10 1.69 USD | NT$1.23B 39.2M USD | 0 | -NT$0.29 -0.009 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 24.00 6.1 USD |
-1.23
|
PLN 153.60M 39.04M USD | PLN 2.74K 696.18 USD | PLN 23.85 6.06 USD | PLN 24.35 6.19 USD | PLN 153.60M 39.04M USD | 12.97 | PLN 1.85 0.47 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.95 0.7 USD |
+0.92
|
NT$1.22B 38.87M USD | NT$43.22K 1.37K USD | NT$21.75 0.69 USD | NT$22.25 0.71 USD | NT$1.22B 38.87M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$32.35 1.03 USD |
+2.7
|
NT$1.22B 38.85M USD | NT$110.30K 3.5K USD | NT$30.80 0.98 USD | NT$33.10 1.05 USD | NT$1.22B 38.85M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Net-Digital AG
VRL.DE
DE
|
€15.65 18.07 USD |
-3.4
|
€33.56M 38.74M USD | €2.15K 2.48K USD | €15.50 17.89 USD | €16.00 18.47 USD | €33.56M 38.74M USD | 0 | -€0.47 -0.5 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,535 2.67 USD |
-4.46
|
₩51B 38.68M USD | ₩52K 39.44 USD | ₩3,425 2.59 USD | ₩3,745 2.83 USD | ₩51B 38.68M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩8,150 6.15 USD |
-4.23
|
₩51B 38.67M USD | ₩21K 15.96 USD | ₩7,910 5.97 USD | ₩8,500 6.42 USD | ₩51B 38.67M USD | 0 | ₩0 0 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.42 0.1 USD |
+1.18
|
THB 1.37B 38.49M USD | THB 692.40K 19.48K USD | THB 3.38 0.1 USD | THB 3.48 0.1 USD | THB 1.37B 38.49M USD | 24.42 | THB 0.14 0.003 USD | ||
Scala, Inc.
4845.T
JP
|
¥333 2.25 USD |
-0.6
|
¥6B 38.48M USD | ¥31K 206.56 USD | ¥333 2.25 USD | ¥336 2.27 USD | ¥6B 38.48M USD | 8.87 | ¥38 0.25 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,685 2.03 USD |
-1.29
|
₩51B 38.45M USD | ₩59K 44.73 USD | ₩2,580 1.95 USD | ₩2,750 2.08 USD | ₩51B 38.45M USD | 0 | ₩0 0 USD | ||
Raiz Invest Limited
5HK.F
DE
|
€0.32 0.36 USD |
0
|
€33.30M 38.44M USD | €1.00K 1.15K USD | €0.32 0.36 USD | €0.32 0.36 USD | €33.30M 38.44M USD | 10.53 | €0.03 0.03 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.55 0.53 USD |
-0.6
|
NT$1.21B 38.37M USD | NT$17.11K 543.8 USD | NT$16.40 0.52 USD | NT$16.65 0.53 USD | NT$1.21B 38.37M USD | 0 | -NT$2.36 -0.07 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,460 3.37 USD |
-0.67
|
₩51B 38.29M USD | ₩6K 4.75 USD | ₩4,240 3.2 USD | ₩4,490 3.39 USD | ₩51B 38.29M USD | 0 | ₩0 0 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.87 1 USD |
0
|
€33.12M 38.23M USD | €238.00 274.73 USD | €0.87 1 USD | €0.87 1 USD | €33.12M 38.23M USD | 10.87 | €0.08 0.09 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩8,550 6.45 USD |
-6.56
|
₩51B 38.2M USD | ₩32K 24.28 USD | ₩8,390 6.33 USD | ₩9,390 7.09 USD | ₩51B 38.2M USD | 0 | ₩0 0 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$17.45 0.55 USD |
-3.06
|
NT$1.20B 38.01M USD | NT$28.52K 906.23 USD | NT$17.40 0.55 USD | NT$18.10 0.58 USD | NT$1.20B 38.01M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,070 7.22 USD |
+0.75
|
¥6B 37.96M USD | ¥6K 42.53 USD | ¥1,055 7.12 USD | ¥1,070 7.22 USD | ¥6B 37.96M USD | 0 | -¥422 -2.8 USD | ||
|
Net-Digital AG
VRL.F
DE
|
€15.30 17.66 USD |
-4.08
|
€32.81M 37.87M USD | €1.00 1.15 USD | €15.30 17.66 USD | €15.80 18.24 USD | €32.81M 37.87M USD | 0 | -€0.47 -0.5 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.20 0.09 USD |
0
|
THB 1.34B 37.79M USD | THB 39.93K 1.12K USD | THB 3.14 0.09 USD | THB 3.22 0.09 USD | THB 1.34B 37.79M USD | 10.00 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.20 0.09 USD |
0
|
THB 1.34B 37.79M USD | THB 39.90K 1.12K USD | THB 3.14 0.09 USD | THB 3.22 0.09 USD | THB 1.34B 37.79M USD | 10.00 | THB 0.32 0.009 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,036 6.99 USD |
-1.71
|
¥6B 37.72M USD | ¥14K 96.53 USD | ¥1,021 6.89 USD | ¥1,068 7.21 USD | ¥6B 37.72M USD | 9.52 | ¥109 0.73 USD | ||
|
SYS Holdings Co., Ltd.
3988.T
JP
|
¥528 3.56 USD |
-0.19
|
¥6B 37.71M USD | ¥900 6.08 USD | ¥528 3.56 USD | ¥529 3.57 USD | ¥6B 37.71M USD | 13.77 | ¥38 0.26 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥128 0.86 USD |
-3.76
|
¥6B 37.68M USD | ¥273K 1.84K USD | ¥127 0.86 USD | ¥132 0.89 USD | ¥6B 37.68M USD | 0 | -¥6 -0.04 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩956 0.72 USD |
-3.92
|
₩50B 37.65M USD | ₩265K 200.03 USD | ₩930 0.7 USD | ₩996 0.75 USD | ₩50B 37.65M USD | 0 | ₩0 0 USD | ||
|
Commerce One Holdings Inc.
4496.T
JP
|
¥797 5.38 USD |
-0.62
|
¥6B 37.58M USD | ¥700 4.73 USD | ¥797 5.38 USD | ¥810 5.47 USD | ¥6B 37.58M USD | 18.61 | ¥43 0.29 USD | ||
SAF Tehnika A/S
SAF1R.RG
RG
|
€10.95 12.64 USD |
+0.92
|
€32.52M 37.54M USD | €1.25K 1.44K USD | €10.85 12.52 USD | €11.05 12.76 USD | €32.52M 37.54M USD | 6.32 | €1.73 2 USD | ||
|
BroadBand Security, Inc.
4398.T
JP
|
¥1,257 8.49 USD |
+0.72
|
¥6B 37.5M USD | ¥3K 22.28 USD | ¥1,237 8.35 USD | ¥1,257 8.49 USD | ¥6B 37.5M USD | 29.61 | ¥42 0.29 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹155.40 1.88 USD |
-1.33
|
₹3.09B 37.42M USD | ₹10.41K 125.93 USD | ₹152.50 1.84 USD | ₹160.85 1.95 USD | ₹3.09B 37.42M USD | 49.80 | ₹3.12 0.04 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥630 4.25 USD |
0
|
¥6B 37.34M USD | ¥16K 110.03 USD | ¥620 4.19 USD | ¥631 4.26 USD | ¥6B 37.34M USD | 30.83 | ¥20 0.14 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥383 2.59 USD |
0
|
¥6B 37.28M USD | ¥667K 4.5K USD | ¥376 2.54 USD | ¥424 2.86 USD | ¥6B 37.28M USD | 12.30 | ¥31 0.21 USD | ||
|
CYND Co., Ltd.
4256.T
JP
|
¥908 6.13 USD |
-0.55
|
¥6B 37.18M USD | ¥8K 51.3 USD | ¥905 6.11 USD | ¥917 6.19 USD | ¥6B 37.18M USD | 32.82 | ¥28 0.19 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,251 0.94 USD |
-6.92
|
₩49B 37.12M USD | ₩398K 300.15 USD | ₩1,232 0.93 USD | ₩1,348 1.02 USD | ₩49B 37.12M USD | 0 | ₩0 0 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹49.00 0.59 USD |
+1.6
|
₹3.07B 37.12M USD | ₹10.12K 122.46 USD | ₹47.50 0.57 USD | ₹49.60 0.6 USD | ₹3.07B 37.12M USD | 40.49 | ₹1.21 0.01 USD | ||
|
Webstep ASA
5ZF.F
DE
|
€1.15 1.32 USD |
-4.98
|
€32.08M 37.03M USD | €586.00 676.44 USD | €1.15 1.32 USD | €1.15 1.32 USD | €32.08M 37.03M USD | 8.80 | €0.13 0.15 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩9,600 7.25 USD |
+1.48
|
₩49B 36.92M USD | ₩75K 56.9 USD | ₩9,440 7.13 USD | ₩10,100 7.62 USD | ₩49B 36.92M USD | 0 | ₩0 0 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.67 1.93 USD |
-4.57
|
€31.66M 36.54M USD | €8.94K 10.32K USD | €1.48 1.71 USD | €1.67 1.93 USD | €31.66M 36.54M USD | 0 | -€0.21 -0.2 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €1.50K 1.73K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.64M 36.52M USD | 31.87 | €0.08 0.09 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$9.06 0.29 USD |
+0.67
|
NT$1.15B 36.47M USD | NT$52.44K 1.67K USD | NT$8.91 0.28 USD | NT$9.08 0.29 USD | NT$1.15B 36.47M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥972 6.56 USD |
-2.31
|
¥5B 36.46M USD | ¥2K 16.2 USD | ¥972 6.56 USD | ¥990 6.68 USD | ¥5B 36.46M USD | 13.98 | ¥69 0.47 USD | ||
|
Inin Group AS
72G.F
DE
|
€0.24 0.28 USD |
-3.97
|
€31.54M 36.4M USD | €287.00 331.29 USD | €0.24 0.28 USD | €0.24 0.28 USD | €31.54M 36.4M USD | 0 | -€0.08 -0.09 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.66 1.92 USD |
-5.14
|
€31.47M 36.33M USD | €25.00K 28.86K USD | €1.29 1.48 USD | €1.75 2.02 USD | €31.47M 36.33M USD | 0 | -€0.21 -0.2 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩4,270 3.22 USD |
-2.06
|
₩48B 36.28M USD | ₩86K 65.02 USD | ₩4,100 3.09 USD | ₩4,720 3.56 USD | ₩48B 36.28M USD | 0 | ₩0 0 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.87 0.22 USD |
-1.01
|
NT$1.14B 36.26M USD | NT$124.05K 3.94K USD | NT$6.60 0.21 USD | NT$6.89 0.22 USD | NT$1.14B 36.26M USD | 0 | -NT$1.12 -0.03 USD | ||
|
TeamSpirit Inc.
4397.T
JP
|
¥352 2.38 USD |
-0.85
|
¥5B 36.23M USD | ¥40K 267.99 USD | ¥351 2.37 USD | ¥357 2.41 USD | ¥5B 36.23M USD | 14.00 | ¥25 0.17 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹115.35 1.4 USD |
0
|
₹2.99B 36.21M USD | ₹76.08K 920.49 USD | ₹115.35 1.4 USD | ₹115.35 1.4 USD | ₹2.99B 36.21M USD | 0 | -₹9.33 -0.1 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$39.80 1.26 USD |
+1.53
|
NT$1.14B 36.16M USD | NT$24.21K 769.31 USD | NT$39.45 1.25 USD | NT$40.50 1.29 USD | NT$1.14B 36.16M USD | 159.19 | NT$0.25 0.007 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$41.60 1.32 USD |
-0.36
|
NT$1.14B 36.12M USD | NT$48.02K 1.53K USD | NT$41.40 1.32 USD | NT$42.40 1.35 USD | NT$1.14B 36.12M USD | 13.77 | NT$3.02 0.1 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$26.20 0.83 USD |
-1.32
|
NT$1.13B 36.05M USD | NT$73.72K 2.34K USD | NT$26.15 0.83 USD | NT$26.85 0.85 USD | NT$1.13B 36.05M USD | 0 | -NT$4.90 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||