結果ページ59 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
ハイテク (6586)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BigBen Interactive BX9.F | €1.00 1.1 USD |
+2.98
|
€21.57M 23.58M USD | €1.16K 1.26K USD | €1.00 1.1 USD | €1.00 1.1 USD | €21.57M 23.58M USD | 100.20 | €0.01 0.01 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹190.00 2.3 USD |
-1.32
|
₹1.95B 23.56M USD | ₹1.73K 20.98 USD | ₹186.79 2.26 USD | ₹190.11 2.3 USD | ₹1.95B 23.56M USD | 25.09 | ₹7.57 0.09 USD | ||
| Otovo ASA 89K.MU | €0.08 0.08 USD |
0
|
€21.52M 23.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.52M 23.52M USD | 0 | -€0.10 -0.1 USD | ||
| Newtech Co.,Ltd. 6734.T | ¥1,788 12.07 USD |
+0.85
|
¥3B 23.48M USD | ¥1K 8.78 USD | ¥1,761 11.89 USD | ¥1,788 12.07 USD | ¥3B 23.48M USD | 10.43 | ¥171 1.16 USD | ||
| UTStarcom UTSI | $2.47 — |
-0.6
|
$23.39M — | $194.00 — | $2.47 — | $2.50 — | $23.39M — | 0 | -$0.66 — | ||
| Enablence Technologies Inc. ENA.V | CA$1.50 1.11 USD |
0
|
CA$31.44M 23.33M USD | CA$2.23K 1.65K USD | CA$1.41 1.05 USD | CA$1.50 1.11 USD | CA$31.44M 23.33M USD | 0 | -CA$1.33 -0.9 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹160.05 1.94 USD |
-1.96
|
₹1.93B 23.29M USD | ₹429.00 5.19 USD | ₹155.65 1.88 USD | ₹164.00 1.98 USD | ₹1.93B 23.29M USD | 0 | -₹2.07 -0.02 USD | ||
| Orange Electronic Co., Ltd. 4554.TWO | NT$27.65 0.88 USD |
-0.72
|
NT$727.95M 23.13M USD | NT$11.05K 351.18 USD | NT$27.65 0.88 USD | NT$28.20 0.9 USD | NT$727.95M 23.13M USD | 16.75 | NT$1.65 0.05 USD | ||
| Tontek Design Technology Ltd. 5487.TWO | NT$29.95 0.95 USD |
-1.16
|
NT$725.48M 23.05M USD | NT$59.01K 1.87K USD | NT$29.50 0.94 USD | NT$30.35 0.96 USD | NT$725.48M 23.05M USD | 0 | -NT$0.62 -0.01 USD | ||
| PT Data Sinergitama Jaya Tbk ELIT.JK | IDR 178.00 0.01 USD |
+0.56
|
IDR 360.27B 23.02M USD | IDR 3.46M 221.12 USD | IDR 177.00 0.01 USD | IDR 180.00 0.01 USD | IDR 360.27B 23.02M USD | 0 | IDR 0.00 0 USD | ||
| Sunex S.A. SNX.WA | PLN 4.06 1.03 USD |
-2.52
|
PLN 90.48M 23M USD | PLN 19.58K 4.98K USD | PLN 4.02 1.02 USD | PLN 4.18 1.06 USD | PLN 90.48M 23M USD | 0 | -PLN 0.73 -0.1 USD | ||
| Kycom Holdings Co., Ltd. 9685.T | ¥670 4.52 USD |
+1.36
|
¥3B 22.97M USD | ¥100 0.68 USD | ¥670 4.52 USD | ¥670 4.52 USD | ¥3B 22.97M USD | 7.00 | ¥96 0.65 USD | ||
| DynaFront Holdings Berhad 03046.KL | MYR 1.00 0.21 USD |
0
|
MYR 108.00M 22.96M USD | MYR 1.00K 212.63 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 108.00M 22.96M USD | 50.00 | MYR 0.02 0.004 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.02 1.11 USD |
-0.97
|
€20.95M 22.9M USD | €15.00 16.4 USD | €1.02 1.11 USD | €1.02 1.11 USD | €20.95M 22.9M USD | 0 | -€0.16 -0.1 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 16.00 1.56 USD |
+0.31
|
SEK 234.36M 22.88M USD | SEK 5.13K 500.26 USD | SEK 15.80 1.54 USD | SEK 16.00 1.56 USD | SEK 234.36M 22.88M USD | 11.03 | SEK 1.45 0.14 USD | ||
| Prologue S.A. 69P.SG | €0.21 0.23 USD |
-0.93
|
€20.89M 22.83M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €20.89M 22.83M USD | 0 | -€0.11 -0.1 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,980.00 40.77 USD |
-0.99
|
ILA 7.81B 22.79M USD | ILA 19.78K 57.69 USD | ILA 13,960.00 40.71 USD | ILA 14,180.00 41.35 USD | ILA 7.81B 22.79M USD | 37.78 | ILA 3.70 0.01 USD | ||
| Logah Technology Co., Ltd. 3593.TW | NT$7.70 0.24 USD |
+1.32
|
NT$716.43M 22.76M USD | NT$43.20K 1.37K USD | NT$7.60 0.24 USD | NT$7.70 0.24 USD | NT$716.43M 22.76M USD | 0 | -NT$2.05 -0.06 USD | ||
| Impero A/S IMPERO.CO | DKK 6.50 0.95 USD |
0
|
DKK 154.70M 22.68M USD | DKK 1.43K 209.08 USD | DKK 6.45 0.95 USD | DKK 6.50 0.95 USD | DKK 154.70M 22.68M USD | 0 | -DKK 0.60 -0.08 USD | ||
| Litium AB (publ) 5TW.F | €1.19 1.3 USD |
-1.24
|
€20.75M 22.68M USD | €100.00 109.31 USD | €1.19 1.3 USD | €1.19 1.3 USD | €20.75M 22.68M USD | 0 | €0.00 0 USD | ||
| Vario Secure Inc. 4494.T | ¥742 5.01 USD |
-0.54
|
¥3B 22.64M USD | ¥7K 45.9 USD | ¥742 5.01 USD | ¥748 5.05 USD | ¥3B 22.64M USD | 32.50 | ¥23 0.15 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥365 2.46 USD |
-1.62
|
¥3B 22.63M USD | ¥120K 813.41 USD | ¥359 2.42 USD | ¥372 2.51 USD | ¥3B 22.63M USD | 9.33 | ¥39 0.26 USD | ||
| Max Echo Technology Corp. 5228.TWO | NT$18.70 0.59 USD |
-1.06
|
NT$711.65M 22.61M USD | NT$136.89K 4.35K USD | NT$18.70 0.59 USD | NT$19.50 0.62 USD | NT$711.65M 22.61M USD | 0 | -NT$1.19 -0.03 USD | ||
| River Eletec Corporation 6666.T | ¥407 2.75 USD |
-5.79
|
¥3B 22.61M USD | ¥356K 2.4K USD | ¥401 2.71 USD | ¥436 2.94 USD | ¥3B 22.61M USD | 0 | -¥26 -0.1 USD | ||
| TDSE Inc. 7046.T | ¥1,600 10.8 USD |
-0.5
|
¥3B 22.61M USD | ¥9K 60.08 USD | ¥1,600 10.8 USD | ¥1,633 11.02 USD | ¥3B 22.61M USD | 28.92 | ¥55 0.37 USD | ||
| Basis Corporation 4068.T | ¥1,796 12.12 USD |
0
|
¥3B 22.59M USD | ¥1K 8.1 USD | ¥1,796 12.12 USD | ¥1,825 12.32 USD | ¥3B 22.59M USD | 34.48 | ¥52 0.35 USD | ||
| PBsystems,Inc. 4447.F | ¥519 3.5 USD |
-3.17
|
¥3B 22.56M USD | ¥100 0.68 USD | ¥519 3.5 USD | ¥574 3.87 USD | ¥3B 22.56M USD | 21.88 | ¥24 0.16 USD | ||
| JMACS Japan Co., Ltd. 5817.T | ¥593 4 USD |
+5.14
|
¥3B 22.52M USD | ¥106K 716.2 USD | ¥566 3.82 USD | ¥593 4 USD | ¥3B 22.52M USD | 14.91 | ¥40 0.27 USD | ||
| IEH IEHC | $9.25 — |
-9.31
|
$22.49M — | $500.00 — | $9.25 — | $9.25 — | $22.49M — | 0 | -$0.12 — | ||
| Hybrid Technologies Co., Ltd. 4260.T | ¥289 1.95 USD |
0
|
¥3B 22.35M USD | ¥9K 62.78 USD | ¥289 1.95 USD | ¥290 1.96 USD | ¥3B 22.35M USD | 0 | -¥7 -0.04 USD | ||
| The Glimpse Group, Inc. 9DR.F | €0.89 0.97 USD |
-2.75
|
€20.43M 22.33M USD | €400.00 437.25 USD | €0.82 0.9 USD | €0.89 0.97 USD | €20.43M 22.33M USD | 0 | -€0.10 -0.1 USD | ||
| Greater Than AB GREAT.ST | SEK 16.70 1.63 USD |
+3.09
|
SEK 228.36M 22.29M USD | SEK 2.13K 207.82 USD | SEK 16.30 1.59 USD | SEK 16.70 1.63 USD | SEK 228.36M 22.29M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Synclayer Inc. 1724.T | ¥706 4.77 USD |
-0.28
|
¥3B 22.26M USD | ¥9K 58.05 USD | ¥700 4.73 USD | ¥708 4.78 USD | ¥3B 22.26M USD | 6.76 | ¥104 0.7 USD | ||
| WebComm Technology Co., Ltd. 6865.TWO | NT$44.20 1.4 USD |
-0.34
|
NT$699.69M 22.23M USD | NT$3.25K 103.14 USD | NT$44.00 1.4 USD | NT$44.20 1.4 USD | NT$699.69M 22.23M USD | 19.21 | NT$2.30 0.07 USD | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩671 0.51 USD |
-0.74
|
₩29B 22.21M USD | ₩38K 28.92 USD | ₩663 0.5 USD | ₩692 0.52 USD | ₩29B 22.21M USD | 0 | ₩0 0 USD | ||
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.01 — | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹122.98 1.49 USD |
-0.48
|
₹1.83B 22.18M USD | ₹4.31K 52.19 USD | ₹120.30 1.46 USD | ₹124.99 1.51 USD | ₹1.83B 22.18M USD | 0 | -₹4.60 -0.05 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.07 1.17 USD |
+2.88
|
€20.28M 22.17M USD | €2.01K 2.2K USD | €1.07 1.17 USD | €1.07 1.17 USD | €20.28M 22.17M USD | 0 | -€0.16 -0.1 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥280 1.89 USD |
+0.72
|
¥3B 22.16M USD | ¥11K 71.55 USD | ¥278 1.88 USD | ¥281 1.9 USD | ¥3B 22.16M USD | 0 | -¥24 -0.1 USD | ||
| Cen Link Co., Ltd. 5254.TWO | NT$30.85 0.98 USD |
-3.44
|
NT$697.42M 22.16M USD | NT$51.00 1.62 USD | NT$30.85 0.98 USD | NT$31.90 1.01 USD | NT$697.42M 22.16M USD | 13.77 | NT$2.24 0.07 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥495 3.34 USD |
0
|
¥3B 22.16M USD | ¥3K 22.28 USD | ¥491 3.31 USD | ¥497 3.35 USD | ¥3B 22.16M USD | 12.37 | ¥40 0.27 USD | ||
| Iscom Online International Information Inc. 6868.TWO | NT$27.60 0.88 USD |
-1.95
|
NT$691.20M 21.96M USD | NT$6.02K 191.26 USD | NT$27.10 0.86 USD | NT$27.60 0.88 USD | NT$691.20M 21.96M USD | 28.16 | NT$0.98 0.03 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥893 6.03 USD |
0
|
¥3B 21.93M USD | ¥900 6.08 USD | ¥893 6.03 USD | ¥896 6.05 USD | ¥3B 21.93M USD | 13.66 | ¥65 0.44 USD | ||
| CENTRAL DEV H 0475.HK | HK$0.42 0.05 USD |
0
|
HK$171.01M 21.87M USD | HK$8.00K 1.02K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$171.01M 21.87M USD | 0 | -HK$0.05 -0.006 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.06 0.07 USD |
-2.46
|
€19.99M 21.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.99M 21.85M USD | 0 | €0.00 0 USD | ||
| Saltware Co., Ltd. 328380.KQ | ₩852 0.64 USD |
-1.16
|
₩29B 21.82M USD | ₩18K 13.76 USD | ₩846 0.64 USD | ₩879 0.66 USD | ₩29B 21.82M USD | 0 | ₩0 0 USD | ||
| Skkynet Cloud Systems SKKY | $0.41 — |
-0.73
|
$21.79M — | $2.00K — | $0.41 — | $0.41 — | $21.79M — | 0 | $0.00 — | ||
| Kintech Electronics Co., Ltd. 6210.TWO | NT$19.45 0.62 USD |
-1.27
|
NT$681.68M 21.66M USD | NT$11.00K 349.53 USD | NT$19.35 0.61 USD | NT$19.60 0.62 USD | NT$681.68M 21.66M USD | 0 | -NT$3.75 -0.1 USD | ||
| Tobii AB (publ) 0R6W.IL | SEK 1.54 0.15 USD |
-2.19
|
SEK 221.60M 21.63M USD | SEK 10.99K 1.07K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 221.60M 21.63M USD | 0 | -SEK 1.05 -0.1 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.18 0.03 USD |
0
|
THB 765.31M 21.53M USD | THB 315.50K 8.88K USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 765.31M 21.53M USD | 11.79 | THB 0.10 0.002 USD | ||
| Higgstec Inc. 5220.TWO | NT$17.20 0.55 USD |
0
|
NT$677.06M 21.51M USD | NT$5.04K 160.15 USD | NT$17.20 0.55 USD | NT$17.50 0.56 USD | NT$677.06M 21.51M USD | 0 | -NT$0.40 -0.01 USD | ||
| Almedio Inc. 7859.T | ¥159 1.07 USD |
+0.63
|
¥3B 21.5M USD | ¥46K 309.84 USD | ¥157 1.06 USD | ¥160 1.08 USD | ¥3B 21.5M USD | 0 | -¥9 -0.06 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩441 0.33 USD |
-0.45
|
₩28B 21.46M USD | ₩30K 22.78 USD | ₩435 0.33 USD | ₩446 0.34 USD | ₩28B 21.46M USD | 0 | ₩0 0 USD | ||
| Seven Principles AG T3T1.F | €5.00 5.47 USD |
0
|
€19.59M 21.41M USD | €40.00 43.73 USD | €5.00 5.47 USD | €5.00 5.47 USD | €19.59M 21.41M USD | 16.12 | €0.31 0.34 USD | ||
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.41M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.41M USD | 2.92 | ¥1K 8.88 USD | ||
| Impero A/S 905.F | €0.75 0.82 USD |
-3.85
|
€19.51M 21.33M USD | €1.88K 2.05K USD | €0.75 0.82 USD | €0.81 0.88 USD | €19.51M 21.33M USD | 0 | -€0.08 -0.08 USD | ||
| Litium AB (publ) LITI.ST | SEK 12.90 1.26 USD |
-1.53
|
SEK 217.49M 21.23M USD | SEK 10.74K 1.05K USD | SEK 12.90 1.26 USD | SEK 13.30 1.3 USD | SEK 217.49M 21.23M USD | 0 | -SEK 0.04 -0.003 USD | ||
| AVIX,Inc. 7836.T | ¥89 0.6 USD |
+1.14
|
¥3B 21.1M USD | ¥37K 249.09 USD | ¥88 0.59 USD | ¥89 0.6 USD | ¥3B 21.1M USD | 15.53 | ¥6 0.04 USD | ||
| BeMap, Inc. 4316.T | ¥891 6.01 USD |
-2.62
|
¥3B 21.07M USD | ¥87K 587.95 USD | ¥887 5.99 USD | ¥925 6.24 USD | ¥3B 21.07M USD | 0 | -¥56 -0.3 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥710 4.79 USD |
+0.71
|
¥3B 21.05M USD | ¥18K 122.18 USD | ¥701 4.73 USD | ¥712 4.81 USD | ¥3B 21.05M USD | 0 | -¥19 -0.1 USD | ||
| Seven Principles AG T3T1.DE | €5.10 5.57 USD |
0
|
€19.23M 21.02M USD | €130.00 142.11 USD | €5.00 5.47 USD | €5.20 5.68 USD | €19.23M 21.02M USD | 16.45 | €0.31 0.34 USD | ||
| Planoptik AG P4O.F | €3.96 4.33 USD |
-0.5
|
€19.10M 20.88M USD | €400.00 437.25 USD | €3.96 4.33 USD | €3.96 4.33 USD | €19.10M 20.88M USD | 36.00 | €0.11 0.12 USD | ||
| Planoptik AG P4O.DE | €4.22 4.61 USD |
+4.46
|
€19.06M 20.84M USD | €6.29K 6.87K USD | €4.06 4.44 USD | €4.22 4.61 USD | €19.06M 20.84M USD | 38.36 | €0.11 0.12 USD | ||
| SAF Tehnika A/S SAF1R.RG | €6.38 6.97 USD |
0
|
€18.95M 20.71M USD | €193.00 210.98 USD | €6.26 6.84 USD | €6.38 6.97 USD | €18.95M 20.71M USD | 0 | -€0.26 -0.2 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$18.75 0.6 USD |
+1.63
|
NT$651.02M 20.69M USD | NT$93.22K 2.96K USD | NT$18.25 0.58 USD | NT$18.85 0.6 USD | NT$651.02M 20.69M USD | 0 | -NT$1.28 -0.04 USD | ||
| Keyware Technologies NV KY3A.F | €0.79 0.86 USD |
+1.28
|
€18.85M 20.6M USD | €3.50K 3.83K USD | €0.79 0.86 USD | €0.79 0.86 USD | €18.85M 20.6M USD | 0 | -€0.08 -0.08 USD | ||
| Associated Industries China, Inc. 9912.TW | NT$11.95 0.38 USD |
-0.83
|
NT$647.34M 20.57M USD | NT$37.49K 1.19K USD | NT$11.85 0.38 USD | NT$12.00 0.38 USD | NT$647.34M 20.57M USD | 0 | -NT$1.47 -0.04 USD | ||
| Altitude Group plc D9E.F | €0.25 0.27 USD |
+0.81
|
€18.81M 20.57M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €18.81M 20.57M USD | 25.00 | €0.01 0.01 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 15.40 1.5 USD |
+1.32
|
SEK 209.77M 20.48M USD | SEK 81.00 7.91 USD | SEK 15.40 1.5 USD | SEK 16.60 1.62 USD | SEK 209.77M 20.48M USD | 77.00 | SEK 0.20 0.02 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$24.75 0.79 USD |
+1.02
|
NT$643.50M 20.45M USD | NT$5.00K 158.88 USD | NT$24.50 0.78 USD | NT$24.75 0.79 USD | NT$643.50M 20.45M USD | 0 | -NT$0.90 -0.02 USD | ||
| Novatech Industries MLNOV.PA | €18.50 20.22 USD |
0
|
€18.69M 20.43M USD | €16.00 17.49 USD | €18.50 20.22 USD | €18.50 20.22 USD | €18.69M 20.43M USD | 61.66 | €0.30 0.33 USD | ||
| Alpha DX Group Limited VVL.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
| V-cube, Inc. 3681.T | ¥116 0.78 USD |
+2.65
|
¥3B 20.26M USD | ¥111K 750.63 USD | ¥113 0.76 USD | ¥118 0.8 USD | ¥3B 20.26M USD | 0 | -¥72 -0.4 USD | ||
| Namsung Corp. 004270.KS | ₩856 0.65 USD |
-0.12
|
₩27B 20.24M USD | ₩21K 16.01 USD | ₩850 0.64 USD | ₩870 0.66 USD | ₩27B 20.24M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,550 15.51 USD |
-1.67
|
₩27B 20.2M USD | ₩4K 3.27 USD | ₩20,400 15.4 USD | ₩20,900 15.78 USD | ₩27B 20.2M USD | 0 | ₩0 0 USD | ||
| EduLab, Inc. 4427.T | ¥292 1.97 USD |
-1.69
|
¥3B 20.14M USD | ¥20K 131.63 USD | ¥290 1.96 USD | ¥297 2 USD | ¥3B 20.14M USD | 0 | -¥81 -0.5 USD | ||
| Karadanote, Inc. 4014.T | ¥446 3.01 USD |
+1.36
|
¥3B 20.13M USD | ¥9K 58.73 USD | ¥440 2.97 USD | ¥451 3.04 USD | ¥3B 20.13M USD | 0 | -¥11 -0.07 USD | ||
| TPXimpact Holdings plc 9L7.F | €0.20 0.22 USD |
+58.87
|
€18.23M 19.93M USD | €430.00 470.05 USD | €0.20 0.22 USD | €0.20 0.22 USD | €18.23M 19.93M USD | 0 | -€0.09 -0.09 USD | ||
| Yunnan Energy International Co. Limited T43.SI | SGD 0.10 0.07 USD |
0
|
SGD 26.44M 19.82M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 26.44M 19.82M USD | 0 | SGD 0.00 0 USD | ||
| Keyware Technologies NV KEYW.BR | €0.80 0.87 USD |
0
|
€18.01M 19.69M USD | €125.00 136.64 USD | €0.80 0.87 USD | €0.80 0.87 USD | €18.01M 19.69M USD | 0 | -€0.08 -0.08 USD | ||
| Keen Ocean International Holding Limited 8070.HK | HK$0.77 0.1 USD |
0
|
HK$154.00M 19.69M USD | HK$20.00K 2.56K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$154.00M 19.69M USD | 9.62 | HK$0.08 0.01 USD | ||
| Jorudan Co.,Ltd. 3710.T | ¥570 3.85 USD |
+0.71
|
¥3B 19.63M USD | ¥5K 31.73 USD | ¥566 3.82 USD | ¥570 3.85 USD | ¥3B 19.63M USD | 63.75 | ¥9 0.06 USD | ||
| SAF Tehnika A/S VTZ.F | €6.02 6.58 USD |
+2.73
|
€17.94M 19.61M USD | €39.00 42.63 USD | €6.02 6.58 USD | €6.02 6.58 USD | €17.94M 19.61M USD | 0 | -€0.26 -0.2 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩720 0.54 USD |
0
|
₩26B 19.42M USD | ₩29K 21.66 USD | ₩710 0.54 USD | ₩732 0.55 USD | ₩26B 19.42M USD | 0 | ₩0 0 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.46 0.07 USD |
0
|
THB 688.80M 19.38M USD | THB 48.50K 1.36K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 688.80M 19.38M USD | 12.11 | THB 0.20 0.005 USD | ||
| Famous Tech International Holdings Limited 8100.HK | HK$0.34 0.04 USD |
-2.86
|
HK$151.11M 19.32M USD | HK$6.00K 767.18 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$151.11M 19.32M USD | 0 | -HK$0.01 -0.001 USD | ||
| KPS AG KSC.F | €0.43 0.47 USD |
+1.18
|
€17.61M 19.25M USD | €14.14K 15.46K USD | €0.42 0.46 USD | €0.43 0.47 USD | €17.61M 19.25M USD | 0 | -€0.45 -0.4 USD | ||
| ZUU Co.,Ltd. 4387.T | ¥599 4.04 USD |
-5.22
|
¥3B 19.2M USD | ¥21K 143.78 USD | ¥581 3.92 USD | ¥630 4.25 USD | ¥3B 19.2M USD | 413.10 | ¥1 0.009 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$24.60 0.78 USD |
0
|
NT$602.70M 19.15M USD | NT$25.00 0.79 USD | NT$24.60 0.78 USD | NT$24.60 0.78 USD | NT$602.70M 19.15M USD | 30.75 | NT$0.80 0.03 USD | ||
| Virtualex Holdings, Inc. 6193.T | ¥1,005 6.78 USD |
+0.2
|
¥3B 19.1M USD | ¥7K 49.95 USD | ¥1,001 6.76 USD | ¥1,007 6.8 USD | ¥3B 19.1M USD | 13.41 | ¥75 0.51 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥881 5.95 USD |
+5.51
|
¥3B 19.07M USD | ¥22K 149.86 USD | ¥832 5.62 USD | ¥885 5.97 USD | ¥3B 19.07M USD | 4.71 | ¥187 1.26 USD | ||
| VONGROUP 0318.HK | HK$0.55 0.07 USD |
0
|
HK$148.96M 19.05M USD | HK$75.00K 9.59K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$148.96M 19.05M USD | 13.75 | HK$0.04 0.005 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$12.85 0.41 USD |
-0.77
|
NT$599.26M 19.04M USD | NT$30.74K 976.87 USD | NT$12.85 0.41 USD | NT$12.90 0.41 USD | NT$599.26M 19.04M USD | 0 | -NT$1.52 -0.04 USD | ||
| AI,Inc. 4388.T | ¥457 3.08 USD |
+0.22
|
¥3B 19.03M USD | ¥8K 51.3 USD | ¥453 3.06 USD | ¥461 3.11 USD | ¥3B 19.03M USD | 0 | -¥2 -0.01 USD | ||
| Itim Group Plc 32I.F | €0.49 0.54 USD |
+0.82
|
€17.21M 18.82M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €17.21M 18.82M USD | 0 | -€0.01 -0.01 USD | ||
| Transtouch Technology Inc. 3623.TWO | NT$20.25 0.64 USD |
-0.25
|
NT$591.02M 18.78M USD | NT$4.00K 127.2 USD | NT$20.25 0.64 USD | NT$20.30 0.65 USD | NT$591.02M 18.78M USD | 0 | -NT$0.49 -0.01 USD | ||
| Tomita Electric Co.,Ltd. 6898.T | ¥3,400 22.95 USD |
-0.44
|
¥3B 18.75M USD | ¥900 6.08 USD | ¥3,400 22.95 USD | ¥3,435 23.19 USD | ¥3B 18.75M USD | 108.21 | ¥31 0.21 USD | ||
| Appirits Inc. 4174.T | ¥686 4.63 USD |
+0.29
|
¥3B 18.71M USD | ¥500 3.38 USD | ¥683 4.61 USD | ¥687 4.64 USD | ¥3B 18.71M USD | 116.66 | ¥6 0.04 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 8,944.00 26.08 USD |
+2.22
|
ILA 6.41B 18.69M USD | ILA 57.03K 166.3 USD | ILA 8,708.00 25.39 USD | ILA 8,944.00 26.08 USD | ILA 6.41B 18.69M USD | 24.04 | ILA 3.72 0.01 USD | ||
| Zoom Corporation 6694.T | ¥635 4.29 USD |
-0.31
|
¥3B 18.58M USD | ¥6K 37.8 USD | ¥634 4.28 USD | ¥637 4.3 USD | ¥3B 18.58M USD | 0 | -¥26 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||