結果ページ59 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩6,000 4.53 USD |
-1.96
|
₩56B 42.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.59M USD | 0 | ₩0 0 USD | ||
HiPay Group SA
ALHYP.PA
FR
|
€5.84 6.74 USD |
-2.34
|
€36.87M 42.56M USD | €1.09K 1.26K USD | €5.84 6.74 USD | €5.94 6.86 USD | €36.87M 42.56M USD | 6.27 | €0.93 1.07 USD | ||
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹145.42 1.76 USD |
+0.04
|
₹3.51B 42.43M USD | ₹31.04K 375.5 USD | ₹142.50 1.72 USD | ₹155.02 1.88 USD | ₹3.51B 42.43M USD | 39.62 | ₹3.67 0.04 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩5,230 3.95 USD |
+2.75
|
₩56B 42.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.28M USD | 0 | ₩0 0 USD | ||
fonfun corporation
2323.T
JP
|
¥298 2.01 USD |
+1.36
|
¥6B 42.25M USD | ¥36K 239.63 USD | ¥291 1.96 USD | ¥306 2.07 USD | ¥6B 42.25M USD | 14.94 | ¥20 0.13 USD | ||
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 24,650.00 71.88 USD |
-1.99
|
ILA 14.41B 42.01M USD | ILA 241.10K 703.04 USD | ILA 24,260.00 70.74 USD | ILA 25,090.00 73.16 USD | ILA 14.41B 42.01M USD | 10.00 | ILA 24.63 0.07 USD | ||
HiPay Group SA
9LH.F
DE
|
€5.74 6.63 USD |
-0.69
|
€36.24M 41.84M USD | €8.00 9.23 USD | €5.68 6.56 USD | €5.78 6.67 USD | €36.24M 41.84M USD | 6.17 | €0.93 1.07 USD | ||
|
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
Juic International Corporation
6114.TWO
TW
|
NT$29.85 0.95 USD |
+0.84
|
NT$1.31B 41.65M USD | NT$40.20K 1.28K USD | NT$29.85 0.95 USD | NT$30.45 0.97 USD | NT$1.31B 41.65M USD | 9.41 | NT$3.17 0.1 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,991 1.5 USD |
-2.16
|
₩55B 41.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.59M USD | 0 | ₩0 0 USD | ||
|
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
Photosynth inc.
4379.T
JP
|
¥398 2.69 USD |
-0.25
|
¥6B 41.51M USD | ¥101K 683.13 USD | ¥397 2.68 USD | ¥417 2.81 USD | ¥6B 41.51M USD | 21.19 | ¥19 0.13 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,350 3.28 USD |
+0.46
|
₩55B 41.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.5M USD | 0 | ₩0 0 USD | ||
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.81 0.05 USD |
0
|
THB 1.47B 41.43M USD | THB 1.15M 32.4K USD | THB 1.79 0.05 USD | THB 1.82 0.05 USD | THB 1.47B 41.43M USD | 6.70 | THB 0.27 0.007 USD | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
Quorum Information
QIFTF
US
|
$0.56 — |
0
|
$41.31M — | $0.00 — | $0.00 — | $0.00 — | $41.31M — | 0 | $0.00 — | ||
|
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.14 0.16 USD |
+3.85
|
€35.66M 41.17M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.16 USD | €35.66M 41.17M USD | 13.50 | €0.01 0.01 USD | ||
|
Xplus S.A.
75R.F
DE
|
€0.51 0.59 USD |
+0.39
|
€35.52M 41M USD | €850.00 981.18 USD | €0.51 0.59 USD | €0.55 0.63 USD | €35.52M 41M USD | 17.00 | €0.03 0.03 USD | ||
|
Prologue S.A.
69P.F
DE
|
€0.35 0.41 USD |
+1.73
|
€35.49M 40.97M USD | €11.11K 12.82K USD | €0.35 0.41 USD | €0.35 0.41 USD | €35.49M 40.97M USD | 3.52 | €0.10 0.12 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,785 1.35 USD |
-3.88
|
₩54B 40.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.97M USD | 0 | ₩0 0 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,311 8.85 USD |
+0.46
|
¥6B 40.96M USD | ¥3K 18.23 USD | ¥1,305 8.81 USD | ¥1,311 8.85 USD | ¥6B 40.96M USD | 0 | -¥7 -0.05 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩9,150 6.91 USD |
-4.39
|
₩54B 40.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.88M USD | 0 | ₩0 0 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,930 13.03 USD |
+0.05
|
¥6B 40.8M USD | ¥3K 21.6 USD | ¥1,925 12.99 USD | ¥1,930 13.03 USD | ¥6B 40.8M USD | 15.68 | ¥123 0.83 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$36.30 1.15 USD |
+10
|
NT$1.28B 40.75M USD | NT$146.02K 4.64K USD | NT$33.60 1.07 USD | NT$36.30 1.15 USD | NT$1.28B 40.75M USD | 907.50 | NT$0.04 0.001 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.36 0.41 USD |
-1.92
|
€35.27M 40.72M USD | €0.00 0 USD | €0.36 0.41 USD | €0.37 0.43 USD | €35.27M 40.72M USD | 0 | -€0.11 -0.1 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹239.30 2.9 USD |
0
|
₹3.36B 40.66M USD | ₹2.01K 24.34 USD | ₹239.30 2.9 USD | ₹239.30 2.9 USD | ₹3.36B 40.66M USD | 14.99 | ₹15.96 0.19 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.49 0.56 USD |
0
|
€35.21M 40.65M USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.56 USD | €35.21M 40.65M USD | 0 | -€0.01 -0.01 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥551 3.72 USD |
+4.55
|
¥6B 40.5M USD | ¥123K 830.28 USD | ¥527 3.56 USD | ¥556 3.75 USD | ¥6B 40.5M USD | 124.37 | ¥4 0.03 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,700 2.79 USD |
-0.94
|
₩54B 40.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.49M USD | 0 | ₩0 0 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 14.20 1.39 USD |
-1.66
|
SEK 414.22M 40.43M USD | SEK 6.36K 621.21 USD | SEK 14.12 1.38 USD | SEK 14.48 1.41 USD | SEK 414.22M 40.43M USD | 47.33 | SEK 0.30 0.03 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩8,510 6.42 USD |
-2.18
|
₩53B 40.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.38M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,640 1.99 USD |
-2.22
|
₩53B 40.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.35M USD | 0 | ₩0 0 USD | ||
|
Computer Management Co., Ltd.
4491.T
JP
|
¥2,919 19.7 USD |
+1.71
|
¥6B 40.15M USD | ¥1K 8.1 USD | ¥2,872 19.39 USD | ¥2,919 19.7 USD | ¥6B 40.15M USD | 15.08 | ¥193 1.31 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩8,130 6.14 USD |
-4.47
|
₩53B 40.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Net-Digital AG
VRL.DE
DE
|
€16.20 18.7 USD |
-0.92
|
€34.74M 40.1M USD | €86.00 99.27 USD | €16.10 18.58 USD | €16.20 18.7 USD | €34.74M 40.1M USD | 0 | -€0.47 -0.5 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥391 2.64 USD |
-0.76
|
¥6B 39.91M USD | ¥130K 876.86 USD | ¥387 2.61 USD | ¥398 2.69 USD | ¥6B 39.91M USD | 7.92 | ¥49 0.33 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,344 1.01 USD |
-2.54
|
₩53B 39.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.88M USD | 0 | ₩0 0 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.36 0.07 USD |
-0.84
|
THB 1.42B 39.84M USD | THB 119.30K 3.36K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.42B 39.84M USD | 9.83 | THB 0.24 0.006 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.10 1.27 USD |
-0.9
|
€34.43M 39.74M USD | €6.18K 7.13K USD | €1.10 1.27 USD | €1.10 1.27 USD | €34.43M 39.74M USD | 22.00 | €0.05 0.06 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$23.10 0.73 USD |
+3.59
|
NT$1.25B 39.73M USD | NT$11.00K 349.53 USD | NT$22.20 0.71 USD | NT$23.10 0.73 USD | NT$1.25B 39.73M USD | 12.55 | NT$1.84 0.06 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥663 4.48 USD |
+0.45
|
¥6B 39.71M USD | ¥7K 48.6 USD | ¥660 4.46 USD | ¥670 4.52 USD | ¥6B 39.71M USD | 9.72 | ¥68 0.46 USD | ||
|
geechs inc.
7060.T
JP
|
¥579 3.91 USD |
+1.22
|
¥6B 39.71M USD | ¥5K 35.1 USD | ¥562 3.79 USD | ¥579 3.91 USD | ¥6B 39.71M USD | 9.23 | ¥63 0.42 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.94 0.08 USD |
-3.29
|
THB 1.41B 39.71M USD | THB 651.60K 18.33K USD | THB 2.94 0.08 USD | THB 3.04 0.09 USD | THB 1.41B 39.71M USD | 19.60 | THB 0.15 0.004 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 24.30 6.18 USD |
-1.62
|
PLN 155.52M 39.53M USD | PLN 2.42K 615.1 USD | PLN 24.20 6.15 USD | PLN 25.00 6.35 USD | PLN 155.52M 39.53M USD | 13.13 | PLN 1.85 0.47 USD | ||
|
Net-Digital AG
VRL.F
DE
|
€15.95 18.41 USD |
-2.15
|
€34.20M 39.48M USD | €1.00 1.15 USD | €15.95 18.41 USD | €15.95 18.41 USD | €34.20M 39.48M USD | 0 | -€0.47 -0.5 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥285 1.92 USD |
-1.38
|
¥6B 39.27M USD | ¥60K 403.67 USD | ¥279 1.88 USD | ¥289 1.95 USD | ¥6B 39.27M USD | 25.46 | ¥11 0.08 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$38.00 1.21 USD |
+2.56
|
NT$1.23B 39.21M USD | NT$82.26K 2.61K USD | NT$36.95 1.17 USD | NT$38.50 1.22 USD | NT$1.23B 39.21M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$51.50 1.64 USD |
-3.74
|
NT$1.23B 39.2M USD | NT$73.56K 2.34K USD | NT$51.00 1.62 USD | NT$53.10 1.69 USD | NT$1.23B 39.2M USD | 0 | -NT$0.29 -0.009 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩995 0.75 USD |
-5.6
|
₩52B 39.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.19M USD | 0 | ₩0 0 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥133 0.9 USD |
+1.53
|
¥6B 39.15M USD | ¥71K 478.59 USD | ¥130 0.88 USD | ¥133 0.9 USD | ¥6B 39.15M USD | 0 | -¥6 -0.04 USD | ||
|
Webstep ASA
5ZF.F
DE
|
€1.21 1.39 USD |
-2.03
|
€33.76M 38.97M USD | €586.00 676.44 USD | €1.21 1.39 USD | €1.21 1.39 USD | €33.76M 38.97M USD | 9.26 | €0.13 0.15 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,720 2.05 USD |
-1.09
|
₩52B 38.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 38.95M USD | 0 | ₩0 0 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.95 0.7 USD |
+0.92
|
NT$1.22B 38.87M USD | NT$43.22K 1.37K USD | NT$21.75 0.69 USD | NT$22.25 0.71 USD | NT$1.22B 38.87M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$32.35 1.03 USD |
+2.7
|
NT$1.22B 38.85M USD | NT$110.30K 3.5K USD | NT$30.80 0.98 USD | NT$33.10 1.05 USD | NT$1.22B 38.85M USD | 0 | -NT$0.32 -0.01 USD | ||
Scala, Inc.
4845.T
JP
|
¥335 2.26 USD |
+0.3
|
¥6B 38.71M USD | ¥47K 317.94 USD | ¥333 2.25 USD | ¥336 2.27 USD | ¥6B 38.71M USD | 8.92 | ¥38 0.25 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,490 3.39 USD |
-2.18
|
₩51B 38.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.55M USD | 0 | ₩0 0 USD | ||
Raiz Invest Limited
5HK.F
DE
|
€0.32 0.36 USD |
+0.64
|
€33.30M 38.44M USD | €1.00K 1.15K USD | €0.32 0.36 USD | €0.32 0.36 USD | €33.30M 38.44M USD | 10.53 | €0.03 0.03 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.55 0.53 USD |
-0.6
|
NT$1.21B 38.37M USD | NT$17.11K 543.8 USD | NT$16.40 0.52 USD | NT$16.65 0.53 USD | NT$1.21B 38.37M USD | 0 | -NT$2.36 -0.07 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,054 7.11 USD |
+0.29
|
¥6B 38.37M USD | ¥9K 59.4 USD | ¥1,047 7.07 USD | ¥1,068 7.21 USD | ¥6B 38.37M USD | 9.69 | ¥109 0.73 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.75 2.02 USD |
+8.7
|
€33.17M 38.29M USD | €16.78K 19.37K USD | €1.63 1.88 USD | €1.77 2.04 USD | €33.17M 38.29M USD | 0 | -€0.21 -0.2 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.75 2.02 USD |
+11.46
|
€33.17M 38.29M USD | €4.53K 5.23K USD | €1.57 1.81 USD | €1.75 2.02 USD | €33.17M 38.29M USD | 0 | -€0.21 -0.2 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.87 1 USD |
-4.92
|
€33.12M 38.23M USD | €238.00 274.73 USD | €0.87 1 USD | €0.89 1.02 USD | €33.12M 38.23M USD | 10.87 | €0.08 0.09 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.38 0.1 USD |
-2.87
|
THB 1.35B 38.04M USD | THB 628.40K 17.68K USD | THB 3.34 0.09 USD | THB 3.48 0.1 USD | THB 1.35B 38.04M USD | 24.14 | THB 0.14 0.003 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$17.45 0.55 USD |
-3.06
|
NT$1.20B 38.01M USD | NT$28.52K 906.23 USD | NT$17.40 0.55 USD | NT$18.10 0.58 USD | NT$1.20B 38.01M USD | 0 | -NT$1.13 -0.03 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹157.50 1.91 USD |
+0.86
|
₹3.13B 37.93M USD | ₹8.67K 104.83 USD | ₹153.25 1.85 USD | ₹159.70 1.93 USD | ₹3.13B 37.93M USD | 50.48 | ₹3.12 0.04 USD | ||
|
Inin Group AS
72G.F
DE
|
€0.25 0.29 USD |
-1.56
|
€32.84M 37.91M USD | €287.00 331.29 USD | €0.25 0.29 USD | €0.25 0.29 USD | €32.84M 37.91M USD | 0 | -€0.08 -0.09 USD | ||
|
Commerce One Holdings Inc.
4496.T
JP
|
¥802 5.41 USD |
-1.47
|
¥6B 37.82M USD | ¥25K 166.73 USD | ¥800 5.4 USD | ¥830 5.6 USD | ¥6B 37.82M USD | 18.72 | ¥43 0.29 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.20 0.09 USD |
-0.62
|
THB 1.34B 37.79M USD | THB 13.42K 377.46 USD | THB 3.20 0.09 USD | THB 3.22 0.09 USD | THB 1.34B 37.79M USD | 10.00 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.20 0.09 USD |
-0.62
|
THB 1.34B 37.79M USD | THB 13.40K 377.04 USD | THB 3.20 0.09 USD | THB 3.22 0.09 USD | THB 1.34B 37.79M USD | 10.00 | THB 0.32 0.009 USD | ||
|
SYS Holdings Co., Ltd.
3988.T
JP
|
¥529 3.57 USD |
-0.38
|
¥6B 37.79M USD | ¥400 2.7 USD | ¥529 3.57 USD | ¥529 3.57 USD | ¥6B 37.79M USD | 13.79 | ¥38 0.26 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,062 7.17 USD |
-1.3
|
¥6B 37.68M USD | ¥5K 31.73 USD | ¥1,060 7.16 USD | ¥1,078 7.28 USD | ¥6B 37.68M USD | 0 | -¥422 -2.8 USD | ||
|
CYND Co., Ltd.
4256.T
JP
|
¥913 6.16 USD |
0
|
¥6B 37.38M USD | ¥4K 25.65 USD | ¥911 6.15 USD | ¥921 6.22 USD | ¥6B 37.38M USD | 33.00 | ¥28 0.19 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥630 4.25 USD |
+0.8
|
¥6B 37.34M USD | ¥43K 290.26 USD | ¥626 4.23 USD | ¥638 4.31 USD | ¥6B 37.34M USD | 30.83 | ¥20 0.14 USD | ||
|
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥995 6.72 USD |
0
|
¥6B 37.33M USD | ¥19K 127.58 USD | ¥960 6.48 USD | ¥995 6.72 USD | ¥6B 37.33M USD | 14.32 | ¥69 0.47 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥383 2.59 USD |
+4.08
|
¥6B 37.28M USD | ¥262K 1.77K USD | ¥365 2.46 USD | ¥392 2.65 USD | ¥6B 37.28M USD | 12.30 | ¥31 0.21 USD | ||
|
BroadBand Security, Inc.
4398.T
JP
|
¥1,248 8.42 USD |
+0.89
|
¥6B 37.23M USD | ¥6K 37.8 USD | ¥1,230 8.3 USD | ¥1,256 8.48 USD | ¥6B 37.23M USD | 29.40 | ¥42 0.29 USD | ||
SAF Tehnika A/S
SAF1R.RG
RG
|
€10.85 12.52 USD |
0
|
€32.23M 37.2M USD | €486.00 561.01 USD | €10.80 12.47 USD | €10.85 12.52 USD | €32.23M 37.2M USD | 6.27 | €1.73 2 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩4,360 3.29 USD |
-3.11
|
₩49B 37.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.04M USD | 0 | ₩0 0 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.21 0.24 USD |
-7.21
|
€32.05M 37M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €32.05M 37M USD | 20.60 | €0.01 0.01 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩18,830 14.21 USD |
+0.43
|
₩49B 36.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.93M USD | 0 | ₩0 0 USD | ||
|
TeamSpirit Inc.
4397.T
JP
|
¥355 2.4 USD |
-1.39
|
¥5B 36.54M USD | ¥39K 261.91 USD | ¥355 2.4 USD | ¥362 2.44 USD | ¥5B 36.54M USD | 14.12 | ¥25 0.17 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹48.23 0.58 USD |
+1.88
|
₹3.02B 36.53M USD | ₹4.19K 50.64 USD | ₹47.00 0.57 USD | ₹48.30 0.58 USD | ₹3.02B 36.53M USD | 39.85 | ₹1.21 0.01 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €1.50K 1.73K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.64M 36.52M USD | 31.87 | €0.08 0.09 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$9.06 0.29 USD |
+0.67
|
NT$1.15B 36.47M USD | NT$52.44K 1.67K USD | NT$8.91 0.28 USD | NT$9.08 0.29 USD | NT$1.15B 36.47M USD | 0 | -NT$1.88 -0.05 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩9,460 7.14 USD |
+0.11
|
₩48B 36.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.38M USD | 0 | ₩0 0 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.87 0.22 USD |
-1.01
|
NT$1.14B 36.26M USD | NT$124.05K 3.94K USD | NT$6.60 0.21 USD | NT$6.89 0.22 USD | NT$1.14B 36.26M USD | 0 | -NT$1.12 -0.03 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹115.35 1.4 USD |
0
|
₹2.99B 36.21M USD | ₹76.08K 920.49 USD | ₹115.35 1.4 USD | ₹115.35 1.4 USD | ₹2.99B 36.21M USD | 0 | -₹9.33 -0.1 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$39.80 1.26 USD |
+1.53
|
NT$1.14B 36.16M USD | NT$24.21K 769.31 USD | NT$39.45 1.25 USD | NT$40.50 1.29 USD | NT$1.14B 36.16M USD | 159.19 | NT$0.25 0.007 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.50 0.35 USD |
-1.57
|
THB 1.28B 36.14M USD | THB 99.10K 2.79K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 1.28B 36.14M USD | 10.08 | THB 1.24 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.50 0.35 USD |
-1.57
|
THB 1.28B 36.14M USD | THB 99.10K 2.79K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 1.28B 36.14M USD | 10.08 | THB 1.24 0.03 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$41.60 1.32 USD |
-0.36
|
NT$1.14B 36.12M USD | NT$48.02K 1.53K USD | NT$41.40 1.32 USD | NT$42.40 1.35 USD | NT$1.14B 36.12M USD | 13.77 | NT$3.02 0.1 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$26.20 0.83 USD |
-1.32
|
NT$1.13B 36.05M USD | NT$73.72K 2.34K USD | NT$26.15 0.83 USD | NT$26.85 0.85 USD | NT$1.13B 36.05M USD | 0 | -NT$4.90 -0.1 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,490 1.12 USD |
-4.3
|
₩48B 36.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.02M USD | 0 | ₩0 0 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€10.40 12.01 USD |
-0.48
|
€31.00M 35.78M USD | €19.00 21.93 USD | €10.40 12.01 USD | €10.40 12.01 USD | €31.00M 35.78M USD | 6.01 | €1.73 2 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩3,190 2.41 USD |
-3.33
|
₩47B 35.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.69M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩550 0.42 USD |
-4.01
|
₩47B 35.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.59M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||