Pagina di risultati 59 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Just Planning Inc.
4287.T
JP
|
¥522 3.22 USD |
+1.16
|
¥6B 35.83M USD | ¥14K 88.79 USD | ¥516 3.18 USD | ¥525 3.24 USD | ¥6B 35.83M USD | 12.14 | ¥43 0.27 USD | ||
Showcase Inc.
3909.T
JP
|
¥675 4.16 USD |
+17.39
|
¥6B 35.68M USD | ¥3M 18.65K USD | ¥597 3.68 USD | ¥675 4.16 USD | ¥6B 35.68M USD | 6.08 | ¥111 0.68 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥530 3.27 USD |
+17.26
|
¥6B 35.58M USD | ¥378K 2.33K USD | ¥454 2.8 USD | ¥530 3.27 USD | ¥6B 35.58M USD | 86.88 | ¥6 0.04 USD | ||
Webstep ASA
5ZF.F
DE
|
€1.10 1.27 USD |
0
|
€30.82M 35.58M USD | €586.00 676.44 USD | €1.10 1.27 USD | €1.10 1.27 USD | €30.82M 35.58M USD | 11.00 | €0.10 0.12 USD | ||
ACULA Technology Corp.
3434.TWO
TW
|
NT$31.25 0.99 USD |
+0.81
|
NT$1.12B 35.5M USD | NT$81.97K 2.6K USD | NT$31.10 0.99 USD | NT$31.65 1.01 USD | NT$1.12B 35.5M USD | 82.23 | NT$0.38 0.01 USD | ||
TeamSpirit Inc.
4397.T
JP
|
¥374 2.31 USD |
+0.54
|
¥6B 35.16M USD | ¥54K 335.44 USD | ¥372 2.29 USD | ¥380 2.34 USD | ¥6B 35.16M USD | 16.58 | ¥23 0.14 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥376 2.32 USD |
+2.73
|
¥6B 35.05M USD | ¥178K 1.1K USD | ¥371 2.29 USD | ¥378 2.33 USD | ¥6B 35.05M USD | 7.42 | ¥51 0.31 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥991 6.11 USD |
+5.43
|
¥6B 34.99M USD | ¥29K 179.43 USD | ¥960 5.92 USD | ¥998 6.15 USD | ¥6B 34.99M USD | 10.21 | ¥97 0.6 USD | ||
Netgem SA
NGP.F
DE
|
€0.90 1.04 USD |
-7
|
€30.25M 34.92M USD | €1.00K 1.15K USD | €0.90 1.04 USD | €0.90 1.04 USD | €30.25M 34.92M USD | 12.91 | €0.07 0.08 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥715 4.41 USD |
+1.56
|
¥6B 34.91M USD | ¥17K 103.59 USD | ¥701 4.32 USD | ¥716 4.41 USD | ¥6B 34.91M USD | 11.18 | ¥64 0.39 USD | ||
Claranova SE
0N6K.IL
GB
|
€0.52 0.6 USD |
-1.52
|
€30.20M 34.86M USD | €659.00 760.71 USD | €0.51 0.59 USD | €0.53 0.61 USD | €30.20M 34.86M USD | 0 | -€0.40 -0.4 USD | ||
Scala, Inc.
4845.T
JP
|
¥330 2.03 USD |
+1.54
|
¥6B 34.84M USD | ¥52K 323.11 USD | ¥325 2 USD | ¥332 2.05 USD | ¥6B 34.84M USD | 15.67 | ¥21 0.13 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$42.90 1.36 USD |
+3.37
|
NT$1.09B 34.76M USD | NT$14.57K 463.03 USD | NT$41.55 1.32 USD | NT$43.60 1.39 USD | NT$1.09B 34.76M USD | 31.08 | NT$1.38 0.04 USD | ||
Vivopower
VVPR
US
|
$2.07 — |
0
|
$34.76M — | $0.00 — | $0.00 — | $0.00 — | $34.76M — | 0 | $0.00 — | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$13.75 0.44 USD |
+0.73
|
NT$1.09B 34.71M USD | NT$8.53K 270.88 USD | NT$13.70 0.44 USD | NT$13.75 0.44 USD | NT$1.09B 34.71M USD | 0 | -NT$0.04 -0.001 USD | ||
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.19 0.22 USD |
0
|
€30.03M 34.67M USD | €15.00K 17.32K USD | €0.19 0.22 USD | €0.19 0.22 USD | €30.03M 34.67M USD | 0 | €0.00 0 USD | ||
Microelectronics Technology Inc.
2314.TW
TW
|
NT$10.00 0.32 USD |
-2.91
|
NT$1.09B 34.51M USD | NT$322.38K 10.24K USD | NT$10.00 0.32 USD | NT$10.55 0.34 USD | NT$1.09B 34.51M USD | 0 | -NT$0.46 -0.01 USD | ||
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.19 -0.02 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$19.30 0.61 USD |
+0.52
|
NT$1.09B 34.49M USD | NT$20.38K 647.61 USD | NT$19.25 0.61 USD | NT$19.60 0.62 USD | NT$1.09B 34.49M USD | 16.78 | NT$1.15 0.04 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹227.66 2.75 USD |
+4.32
|
₹2.85B 34.46M USD | ₹15.38K 186.07 USD | ₹219.00 2.65 USD | ₹232.00 2.81 USD | ₹2.85B 34.46M USD | 11.48 | ₹19.82 0.24 USD | ||
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,380 1.8 USD |
+4.85
|
₩46B 34.43M USD | ₩112K 84.6 USD | ₩2,255 1.7 USD | ₩2,420 1.83 USD | ₩46B 34.43M USD | 0 | ₩0 0 USD | ||
Stmn, Inc.
4019.T
JP
|
¥635 3.92 USD |
+1.6
|
¥6B 34.38M USD | ¥25K 156 USD | ¥629 3.88 USD | ¥645 3.98 USD | ¥6B 34.38M USD | 18.75 | ¥34 0.21 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$27.90 0.89 USD |
+2.39
|
NT$1.08B 34.29M USD | NT$63.00K 2K USD | NT$27.00 0.86 USD | NT$28.25 0.9 USD | NT$1.08B 34.29M USD | 0 | -NT$0.22 -0.006 USD | ||
Vertoz Limited
VERTOZ.NS
IN
|
₹33.24 0.4 USD |
+2.94
|
₹2.83B 34.28M USD | ₹30.35K 367.21 USD | ₹31.64 0.38 USD | ₹34.00 0.41 USD | ₹2.83B 34.28M USD | 10.32 | ₹3.22 0.04 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹226.40 2.74 USD |
+2.75
|
₹2.83B 34.27M USD | ₹1.81K 21.89 USD | ₹219.50 2.66 USD | ₹230.55 2.79 USD | ₹2.83B 34.27M USD | 11.42 | ₹19.82 0.24 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,000 6.17 USD |
-5.21
|
¥6B 34.27M USD | ¥10K 60.43 USD | ¥1,000 6.17 USD | ¥1,055 6.51 USD | ¥6B 34.27M USD | 17.64 | ¥57 0.35 USD | ||
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
|
Ensurge Micropower ASA
B7X.F
DE
|
€0.03 0.04 USD |
+7.04
|
€29.57M 34.13M USD | €4.00K 4.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €29.57M 34.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥271 1.67 USD |
+3.83
|
¥6B 34.09M USD | ¥30K 186.22 USD | ¥262 1.62 USD | ¥272 1.68 USD | ¥6B 34.09M USD | 33.12 | ¥8 0.05 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$32.00 1.02 USD |
+0.79
|
NT$1.07B 34.04M USD | NT$26.84K 852.85 USD | NT$31.55 1 USD | NT$32.00 1.02 USD | NT$1.07B 34.04M USD | 22.06 | NT$1.45 0.05 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,897 11.7 USD |
+3.04
|
¥6B 33.99M USD | ¥5K 30.21 USD | ¥1,845 11.38 USD | ¥1,912 11.79 USD | ¥6B 33.99M USD | 9.48 | ¥200 1.23 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,095 2.34 USD |
+2.65
|
₩45B 33.87M USD | ₩6K 4.57 USD | ₩3,000 2.26 USD | ₩3,150 2.38 USD | ₩45B 33.87M USD | 0 | ₩0 0 USD | ||
Creative
CREAF
US
|
$0.47 — |
0
|
$33.66M — | $2.20K — | $0.47 — | $0.47 — | $33.66M — | 0 | -$0.01 — | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,465 3.37 USD |
-2.62
|
₩44B 33.56M USD | ₩40K 29.82 USD | ₩4,330 3.27 USD | ₩4,755 3.59 USD | ₩44B 33.56M USD | 0 | ₩0 0 USD | ||
Rekor Systems, Inc.
38E.F
DE
|
€0.21 0.24 USD |
-25.18
|
€29.04M 33.52M USD | €20.00 23.09 USD | €0.21 0.24 USD | €0.21 0.24 USD | €29.04M 33.52M USD | 0 | -€0.14 -0.1 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.53 2.92 USD |
+0.8
|
€29.01M 33.49M USD | €141.00 162.76 USD | €2.53 2.92 USD | €2.53 2.92 USD | €29.01M 33.49M USD | 0 | -€0.02 -0.02 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.41 0.48 USD |
+4.57
|
€29.00M 33.48M USD | €500.00 577.17 USD | €0.41 0.48 USD | €0.41 0.48 USD | €29.00M 33.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩972 0.73 USD |
+3.51
|
₩44B 33.42M USD | ₩78K 59.04 USD | ₩936 0.71 USD | ₩999 0.75 USD | ₩44B 33.42M USD | 0 | ₩0 0 USD | ||
Cyviz AS
8P9.F
DE
|
€2.22 2.56 USD |
+0.45
|
€28.92M 33.38M USD | €1.00 1.15 USD | €2.22 2.56 USD | €2.22 2.56 USD | €28.92M 33.38M USD | 0 | -€0.28 -0.3 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 20.50 5.21 USD |
-0.73
|
PLN 131.20M 33.35M USD | PLN 11.49K 2.92K USD | PLN 19.96 5.07 USD | PLN 20.90 5.31 USD | PLN 131.20M 33.35M USD | 12.05 | PLN 1.70 0.43 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥495 3.05 USD |
+0.41
|
¥5B 33.32M USD | ¥19K 117.16 USD | ¥477 2.94 USD | ¥495 3.05 USD | ¥5B 33.32M USD | 10.34 | ¥48 0.3 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,750 2.08 USD |
+10.44
|
₩44B 33.24M USD | ₩54K 40.81 USD | ₩2,415 1.82 USD | ₩2,750 2.08 USD | ₩44B 33.24M USD | 0 | ₩0 0 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 38.80 3.79 USD |
-2.02
|
SEK 340.24M 33.21M USD | SEK 2.11K 206.16 USD | SEK 38.00 3.71 USD | SEK 38.80 3.79 USD | SEK 340.24M 33.21M USD | 184.76 | SEK 0.21 0.02 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥756 4.66 USD |
+2.16
|
¥5B 33.17M USD | ¥19K 117.16 USD | ¥738 4.55 USD | ¥760 4.69 USD | ¥5B 33.17M USD | 10.92 | ¥69 0.43 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥101 0.62 USD |
+2.02
|
¥5B 33.12M USD | ¥46K 285.49 USD | ¥99 0.61 USD | ¥102 0.63 USD | ¥5B 33.12M USD | 0 | -¥52 -0.3 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,569 9.67 USD |
+1.95
|
¥5B 33.07M USD | ¥12K 72.76 USD | ¥1,500 9.25 USD | ¥1,569 9.67 USD | ¥5B 33.07M USD | 13.17 | ¥119 0.73 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,300 1.74 USD |
+1.55
|
₩44B 32.94M USD | ₩38K 28.62 USD | ₩2,270 1.71 USD | ₩2,315 1.75 USD | ₩44B 32.94M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,020 1.52 USD |
+3.22
|
₩44B 32.84M USD | ₩31K 23.66 USD | ₩1,969 1.49 USD | ₩2,035 1.54 USD | ₩44B 32.84M USD | 0 | ₩0 0 USD | ||
Vongroup Limited
0318.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$256.55M 32.8M USD | HK$500.00 63.93 USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$256.55M 32.8M USD | 22.25 | HK$0.04 0.005 USD | ||
Commerce One Holdings Inc.
4496.T
JP
|
¥773 4.77 USD |
+1.18
|
¥5B 32.8M USD | ¥5K 30.83 USD | ¥773 4.77 USD | ¥783 4.83 USD | ¥5B 32.8M USD | 19.95 | ¥39 0.24 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥616 3.8 USD |
+2.33
|
¥5B 32.79M USD | ¥6K 38.23 USD | ¥609 3.76 USD | ¥618 3.81 USD | ¥5B 32.79M USD | 17.80 | ¥35 0.21 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥533 3.29 USD |
+1.33
|
¥5B 32.69M USD | ¥11K 65.98 USD | ¥524 3.23 USD | ¥533 3.29 USD | ¥5B 32.69M USD | 16.54 | ¥32 0.2 USD | ||
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.78 0.11 USD |
-1.05
|
THB 1.16B 32.65M USD | THB 182.50K 5.14K USD | THB 3.78 0.11 USD | THB 3.86 0.11 USD | THB 1.16B 32.65M USD | 8.59 | THB 0.44 0.01 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 12.45 1.19 USD |
+0.4
|
NOK 338.33M 32.45M USD | NOK 18.46K 1.77K USD | NOK 12.25 1.18 USD | NOK 12.45 1.19 USD | NOK 338.33M 32.45M USD | 10.46 | NOK 1.19 0.11 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,900 2.19 USD |
+3.39
|
₩43B 32.44M USD | ₩11K 8.39 USD | ₩2,820 2.13 USD | ₩2,935 2.22 USD | ₩43B 32.44M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩1,704 1.29 USD |
-1.33
|
₩43B 32.42M USD | ₩183K 137.92 USD | ₩1,638 1.24 USD | ₩1,762 1.33 USD | ₩43B 32.42M USD | 0 | ₩0 0 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥825 5.09 USD |
-0.36
|
¥5B 32.41M USD | ¥2K 9.87 USD | ¥820 5.06 USD | ¥832 5.13 USD | ¥5B 32.41M USD | 34.66 | ¥24 0.15 USD | ||
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
Reckon Limited
UVW.F
DE
|
€0.23 0.27 USD |
-0.85
|
€27.84M 32.13M USD | €1.50K 1.73K USD | €0.23 0.27 USD | €0.23 0.27 USD | €27.84M 32.13M USD | 5.84 | €0.04 0.05 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,690 2.03 USD |
+8.69
|
₩43B 32.1M USD | ₩45K 33.72 USD | ₩2,490 1.88 USD | ₩2,690 2.03 USD | ₩43B 32.1M USD | 0 | ₩0 0 USD | ||
Skkynet Cloud Systems
SKKY
US
|
$0.60 — |
0
|
$31.89M — | $100.00 — | $0.60 — | $0.60 — | $31.89M — | 0 | -$0.01 — | ||
Autoscope
AATC
US
|
$5.76 — |
+1.77
|
$31.76M — | $2.55K — | $5.70 — | $5.76 — | $31.76M — | 23.03 | $0.25 — | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,381 1.04 USD |
+6.81
|
₩42B 31.7M USD | ₩56K 42.28 USD | ₩1,290 0.97 USD | ₩1,388 1.05 USD | ₩42B 31.7M USD | 0 | ₩0 0 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥781 4.82 USD |
-1.64
|
¥5B 31.66M USD | ¥3K 17.88 USD | ¥779 4.8 USD | ¥794 4.9 USD | ¥5B 31.66M USD | 0 | -¥29 -0.1 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.38M 31.61M USD | 0 | €0.00 0 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥625 3.85 USD |
+0.48
|
¥5B 31.58M USD | ¥2K 14.18 USD | ¥620 3.82 USD | ¥625 3.85 USD | ¥5B 31.58M USD | 46.60 | ¥13 0.08 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.03 0.03 USD |
-3.28
|
€27.34M 31.56M USD | €120.00 138.52 USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.34M 31.56M USD | 0 | €0.00 0 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$25.25 0.8 USD |
+1.41
|
NT$992.25M 31.53M USD | NT$34.03K 1.08K USD | NT$25.00 0.79 USD | NT$25.60 0.81 USD | NT$992.25M 31.53M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 16.19 USD |
0
|
¥5B 31.5M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.5M USD | 0 | ¥0 0 USD | ||
HiPay Group SA
ALHYP.PA
FR
|
€4.34 5.01 USD |
0
|
€27.27M 31.48M USD | €153.00 176.61 USD | €4.24 4.89 USD | €4.34 5.01 USD | €27.27M 31.48M USD | 6.67 | €0.65 0.75 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,600 1.96 USD |
+2.56
|
₩41B 31.25M USD | ₩67K 50.45 USD | ₩2,540 1.92 USD | ₩2,600 1.96 USD | ₩41B 31.25M USD | 0 | ₩0 0 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$983.17M 31.24M USD | NT$282.54K 8.98K USD | NT$11.95 0.38 USD | NT$12.15 0.39 USD | NT$983.17M 31.24M USD | 0 | -NT$2.44 -0.07 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.90 0.57 USD |
0
|
NT$982.68M 31.22M USD | NT$12.57K 399.38 USD | NT$17.75 0.56 USD | NT$17.95 0.57 USD | NT$982.68M 31.22M USD | 0 | -NT$1.73 -0.05 USD | ||
|
GENES TECH
8257.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$244.00M 31.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$244.00M 31.2M USD | 0 | HK$0.00 0 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.43 1.64 USD |
0
|
€27.01M 31.18M USD | €20.00 23.09 USD | €1.40 1.62 USD | €1.43 1.64 USD | €27.01M 31.18M USD | 0 | -€0.13 -0.1 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 24.90 2.39 USD |
0
|
NOK 324.35M 31.11M USD | NOK 10.00 0.96 USD | NOK 24.90 2.39 USD | NOK 24.90 2.39 USD | NOK 324.35M 31.11M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,307 0.99 USD |
+0.46
|
₩41B 31.06M USD | ₩69K 52 USD | ₩1,279 0.97 USD | ₩1,330 1 USD | ₩41B 31.06M USD | 0 | ₩0 0 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.90M 31.05M USD | 0 | €0.00 0 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥251 1.55 USD |
+2.87
|
¥5B 31.01M USD | ¥47K 292.28 USD | ¥244 1.5 USD | ¥254 1.57 USD | ¥5B 31.01M USD | 0 | -¥24 -0.1 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,296 7.99 USD |
0
|
¥5B 30.76M USD | ¥300 1.85 USD | ¥1,296 7.99 USD | ¥1,296 7.99 USD | ¥5B 30.76M USD | 18.16 | ¥71 0.44 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$14.25 0.45 USD |
-1.72
|
NT$967.07M 30.73M USD | NT$134.57K 4.28K USD | NT$14.20 0.45 USD | NT$14.80 0.47 USD | NT$967.07M 30.73M USD | 0 | -NT$1.54 -0.04 USD | ||
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
HiPay Group SA
9LH.F
DE
|
€4.23 4.88 USD |
0
|
€26.58M 30.68M USD | €8.00 9.23 USD | €4.12 4.76 USD | €4.24 4.89 USD | €26.58M 30.68M USD | 6.22 | €0.68 0.78 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥136 0.84 USD |
+5.43
|
¥5B 30.66M USD | ¥464K 2.86K USD | ¥129 0.8 USD | ¥138 0.85 USD | ¥5B 30.66M USD | 17.52 | ¥8 0.05 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.40 1.62 USD |
+2.94
|
€26.54M 30.64M USD | €1.00 1.15 USD | €1.40 1.62 USD | €1.40 1.62 USD | €26.54M 30.64M USD | 0 | -€0.13 -0.1 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$37.50 1.19 USD |
-0.27
|
NT$961.20M 30.54M USD | NT$16.00 0.51 USD | NT$37.50 1.19 USD | NT$38.00 1.21 USD | NT$961.20M 30.54M USD | 9.10 | NT$4.12 0.13 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩2,445 1.85 USD |
+3.16
|
₩40B 30.51M USD | ₩44K 33.55 USD | ₩2,365 1.79 USD | ₩2,540 1.92 USD | ₩40B 30.51M USD | 0 | ₩0 0 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$23.55 0.75 USD |
+0.21
|
NT$960.01M 30.5M USD | NT$39.05K 1.24K USD | NT$23.50 0.75 USD | NT$24.10 0.77 USD | NT$960.01M 30.5M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.92 0.03 USD |
-1.08
|
THB 1.08B 30.44M USD | THB 532.50K 14.98K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 1.08B 30.44M USD | 11.50 | THB 0.08 0.002 USD | ||
Softing AG
SYT.DE
DE
|
€2.41 2.78 USD |
0
|
€26.31M 30.37M USD | €2.28K 2.63K USD | €2.37 2.74 USD | €2.41 2.78 USD | €26.31M 30.37M USD | 0 | -€0.61 -0.7 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥853 5.26 USD |
+0.12
|
¥5B 30.28M USD | ¥2K 11.1 USD | ¥853 5.26 USD | ¥854 5.27 USD | ¥5B 30.28M USD | 9.07 | ¥94 0.58 USD | ||
|
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.85 0.11 USD |
+0.6
|
HK$236.60M 30.25M USD | HK$24.00K 3.07K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$236.60M 30.25M USD | 21.12 | HK$0.04 0.005 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$17.20 0.55 USD |
+0.88
|
NT$950.75M 30.21M USD | NT$38.81K 1.23K USD | NT$17.10 0.54 USD | NT$17.40 0.55 USD | NT$950.75M 30.21M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,773 1.34 USD |
+3.32
|
₩40B 30.06M USD | ₩111K 83.59 USD | ₩1,711 1.29 USD | ₩1,799 1.36 USD | ₩40B 30.06M USD | 0 | ₩0 0 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,269 7.82 USD |
-3.79
|
¥5B 29.98M USD | ¥2K 10.48 USD | ¥1,264 7.79 USD | ¥1,308 8.07 USD | ¥5B 29.98M USD | 12.52 | ¥101 0.62 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.02 USD |
0
|
€25.93M 29.93M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.93M 29.93M USD | 0 | €0.00 0 USD | ||
Azio AI
EVTV
US
|
$1.94 — |
0
|
$29.86M — | $0.00 — | $0.00 — | $0.00 — | $29.86M — | 0 | $0.00 — | ||
Dubber
DUBRF
US
|
$0.01 — |
0
|
$29.83M — | $2.98K — | $0.02 — | $0.02 — | $29.83M — | 0 | -$0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
