Página 59 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹207.42 2.51 USD |
-2.08
|
₹2.07B 25.03M USD | ₹1.82K 21.99 USD | ₹202.10 2.45 USD | ₹211.00 2.55 USD | ₹2.07B 25.03M USD | 11.02 | ₹18.81 0.23 USD | ||
Plat'Home Co., Ltd.
6836.T
JP
|
¥852 5.25 USD |
-13.94
|
¥4B 24.93M USD | ¥119K 731.3 USD | ¥840 5.18 USD | ¥982 6.06 USD | ¥4B 24.93M USD | 66.66 | ¥13 0.08 USD | ||
C-Com Satellite Systems
CYSNF
US
|
$0.59 — |
0
|
$24.93M — | $1.00K — | $0.66 — | $0.66 — | $24.93M — | 0 | $0.00 — | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥668 4.12 USD |
-4.3
|
¥4B 24.92M USD | ¥44K 272.54 USD | ¥665 4.1 USD | ¥688 4.24 USD | ¥4B 24.92M USD | 28.09 | ¥24 0.15 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥490 3.02 USD |
-6.84
|
¥4B 24.87M USD | ¥197K 1.22K USD | ¥451 2.78 USD | ¥500 3.08 USD | ¥4B 24.87M USD | 52.18 | ¥9 0.06 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.27 0.12 USD |
0
|
SEK 253.66M 24.76M USD | SEK 28.99K 2.83K USD | SEK 1.27 0.12 USD | SEK 1.32 0.13 USD | SEK 253.66M 24.76M USD | 0 | SEK 0.00 0 USD | ||
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$19.30 0.61 USD |
-8.75
|
NT$778.96M 24.75M USD | NT$252.27K 8.02K USD | NT$19.05 0.61 USD | NT$19.70 0.63 USD | NT$778.96M 24.75M USD | 17.87 | NT$1.08 0.03 USD | ||
Datrix S.p.A.
BW6.F
DE
|
€1.28 1.47 USD |
-4.14
|
€21.36M 24.65M USD | €600.00 692.6 USD | €1.28 1.47 USD | €1.31 1.51 USD | €21.36M 24.65M USD | 0 | -€0.13 -0.1 USD | ||
Sandoll Inc.
419120.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩33B 24.64M USD | ₩23K 17.66 USD | ₩2,210 1.67 USD | ₩2,315 1.75 USD | ₩33B 24.64M USD | 0 | ₩0 0 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.57 0.66 USD |
+0.88
|
€21.33M 24.62M USD | €78.00 90.04 USD | €0.57 0.66 USD | €0.57 0.66 USD | €21.33M 24.62M USD | 0 | -€0.01 -0.01 USD | ||
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.24 0.03 USD |
+2.1
|
HK$192.47M 24.61M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$192.47M 24.61M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥109 0.67 USD |
-6.84
|
¥4B 24.57M USD | ¥843K 5.2K USD | ¥108 0.67 USD | ¥114 0.7 USD | ¥4B 24.57M USD | 14.04 | ¥8 0.05 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$18.95 0.6 USD |
-5.96
|
NT$772.49M 24.55M USD | NT$125.09K 3.97K USD | NT$18.15 0.58 USD | NT$19.25 0.61 USD | NT$772.49M 24.55M USD | 0 | -NT$1.43 -0.04 USD | ||
LSI Software S.A.
LSI.WA
PL
|
PLN 36.20 9.2 USD |
-0.28
|
PLN 96.46M 24.52M USD | PLN 193.00 49.06 USD | PLN 36.10 9.18 USD | PLN 36.30 9.23 USD | PLN 96.46M 24.52M USD | 6.15 | PLN 5.88 1.49 USD | ||
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$191.63M 24.5M USD | HK$22.00K 2.81K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$191.63M 24.5M USD | 0 | -HK$0.06 -0.007 USD | ||
Verimatrix SA
I3Q.F
DE
|
€0.24 0.28 USD |
+0.83
|
€21.21M 24.48M USD | €10.00 11.54 USD | €0.24 0.28 USD | €0.24 0.28 USD | €21.21M 24.48M USD | 0 | -€0.15 -0.1 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.08 0.09 USD |
-3.85
|
€21.11M 24.36M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €21.11M 24.36M USD | 0 | -€0.08 -0.09 USD | ||
Baylin Technologies Inc.
5BT.F
DE
|
€0.08 0.09 USD |
-3.85
|
€21.11M 24.36M USD | €101.00 116.59 USD | €0.08 0.09 USD | €0.08 0.09 USD | €21.11M 24.36M USD | 0 | -€0.08 -0.09 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹86.10 1.04 USD |
-0.35
|
₹2.01B 24.33M USD | ₹254.00 3.07 USD | ₹82.63 1 USD | ₹86.26 1.04 USD | ₹2.01B 24.33M USD | 0 | -₹6.97 -0.08 USD | ||
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,345 1.02 USD |
-0.44
|
₩32B 24.3M USD | ₩29K 21.56 USD | ₩1,296 0.98 USD | ₩1,370 1.03 USD | ₩32B 24.3M USD | 0 | ₩0 0 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥591 3.64 USD |
-6.93
|
¥4B 24.28M USD | ¥39K 238.63 USD | ¥590 3.64 USD | ¥624 3.85 USD | ¥4B 24.28M USD | 19.16 | ¥31 0.19 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩1,941 1.47 USD |
-0.15
|
₩32B 24.22M USD | ₩60K 45.61 USD | ₩1,723 1.3 USD | ₩1,947 1.47 USD | ₩32B 24.22M USD | 0 | ₩0 0 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$11.85 0.38 USD |
-1.66
|
NT$761.46M 24.2M USD | NT$3.15K 99.97 USD | NT$11.85 0.38 USD | NT$11.95 0.38 USD | NT$761.46M 24.2M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$19.30 0.61 USD |
-1.78
|
NT$759.73M 24.14M USD | NT$14.00K 444.85 USD | NT$18.80 0.6 USD | NT$20.10 0.64 USD | NT$759.73M 24.14M USD | 120.62 | NT$0.16 0.005 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩6,120 4.62 USD |
-7.27
|
₩32B 24.11M USD | ₩17K 12.76 USD | ₩6,080 4.59 USD | ₩6,550 4.94 USD | ₩32B 24.11M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩4,245 3.2 USD |
-1.51
|
₩32B 24.06M USD | ₩15K 11.14 USD | ₩4,050 3.06 USD | ₩4,300 3.25 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
DigitalX Limited
VSL.HM
DE
|
€0.02 0.02 USD |
-5
|
€20.80M 24.01M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.80M 24.01M USD | 0 | €0.00 0 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.08 0.1 USD |
0
|
€20.71M 23.9M USD | €1.65K 1.9K USD | €0.08 0.1 USD | €0.09 0.1 USD | €20.71M 23.9M USD | 0 | -€0.06 -0.06 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,406 1.06 USD |
-0.99
|
₩32B 23.83M USD | ₩294K 221.59 USD | ₩1,285 0.97 USD | ₩1,459 1.1 USD | ₩32B 23.83M USD | 0 | ₩0 0 USD | ||
Pointerra
PTRRF
US
|
$0.03 — |
0
|
$23.75M — | $15.14K — | $0.03 — | $0.03 — | $23.75M — | 0 | $0.00 — |
|
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹84.00 1.02 USD |
-1.04
|
₹1.96B 23.74M USD | ₹3.14K 37.99 USD | ₹83.15 1.01 USD | ₹85.98 1.04 USD | ₹1.96B 23.74M USD | 0 | -₹6.97 -0.08 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$2.42 1.8 USD |
-5.1
|
CA$31.93M 23.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.93M 23.69M USD | 0 | -CA$13.15 -9.7 USD | ||
AI CROSS Inc.
4476.T
JP
|
¥1,008 6.22 USD |
-5.17
|
¥4B 23.66M USD | ¥41K 253.43 USD | ¥984 6.07 USD | ¥1,044 6.44 USD | ¥4B 23.66M USD | 12.05 | ¥84 0.52 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$17.05 0.54 USD |
+5.57
|
NT$743.34M 23.62M USD | NT$106.75K 3.39K USD | NT$14.95 0.48 USD | NT$17.75 0.56 USD | NT$743.34M 23.62M USD | 58.79 | NT$0.29 0.009 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.57 0.19 USD |
+5.27
|
₹1.95B 23.55M USD | ₹201.31K 2.44K USD | ₹13.92 0.17 USD | ₹15.79 0.19 USD | ₹1.95B 23.55M USD | 12.97 | ₹1.20 0.01 USD | ||
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 182.00 0.01 USD |
-1.62
|
IDR 368.36B 23.54M USD | IDR 2.64M 168.78 USD | IDR 177.00 0.01 USD | IDR 184.00 0.01 USD | IDR 368.36B 23.54M USD | 0 | IDR 0.00 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,880 2.93 USD |
-0.51
|
₩31B 23.52M USD | ₩4K 3.01 USD | ₩3,795 2.86 USD | ₩3,900 2.94 USD | ₩31B 23.52M USD | 0 | ₩0 0 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$32.65 1.04 USD |
-3.4
|
NT$738.11M 23.45M USD | NT$28.34K 900.58 USD | NT$32.00 1.02 USD | NT$33.60 1.07 USD | NT$738.11M 23.45M USD | 14.90 | NT$2.19 0.07 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,410 1.82 USD |
+1.26
|
₩31B 23.38M USD | ₩23K 17.19 USD | ₩2,300 1.74 USD | ₩2,440 1.84 USD | ₩31B 23.38M USD | 0 | ₩0 0 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩3,805 2.87 USD |
-1.04
|
₩31B 23.35M USD | ₩14K 10.23 USD | ₩3,675 2.77 USD | ₩3,820 2.88 USD | ₩31B 23.35M USD | 0 | ₩0 0 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$18.60 0.59 USD |
-4.37
|
NT$734.91M 23.35M USD | NT$59.02K 1.88K USD | NT$18.15 0.58 USD | NT$19.00 0.6 USD | NT$734.91M 23.35M USD | 0 | -NT$0.85 -0.02 USD | ||
Blackbird plc
FBD.F
DE
|
€0.04 0.05 USD |
0
|
€20.17M 23.28M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €20.17M 23.28M USD | 0 | -€0.01 -0.01 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,260 1.71 USD |
-11.55
|
₩31B 23.28M USD | ₩159K 119.81 USD | ₩2,210 1.67 USD | ₩2,435 1.84 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$24.10 0.77 USD |
-3.41
|
NT$729.67M 23.19M USD | NT$36.80K 1.17K USD | NT$23.00 0.73 USD | NT$24.90 0.79 USD | NT$729.67M 23.19M USD | 9.91 | NT$2.43 0.08 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹62.22 0.75 USD |
+0.02
|
₹1.92B 23.17M USD | ₹16.36K 197.88 USD | ₹58.92 0.71 USD | ₹62.50 0.76 USD | ₹1.92B 23.17M USD | 22.62 | ₹2.75 0.03 USD | ||
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 157.00 0.01 USD |
0
|
IDR 362.30B 23.15M USD | IDR 180.80K 11.55 USD | IDR 151.00 0.0096 USD | IDR 158.00 0.01 USD | IDR 362.30B 23.15M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,055 1.55 USD |
-3.97
|
₩31B 23.14M USD | ₩133K 100.74 USD | ₩1,995 1.51 USD | ₩2,105 1.59 USD | ₩31B 23.14M USD | 0 | ₩0 0 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.81 2.09 USD |
0
|
€20.03M 23.12M USD | €500.00 577.17 USD | €1.80 2.08 USD | €1.81 2.09 USD | €20.03M 23.12M USD | 0 | -€4.21 -4.8 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$9.95 0.32 USD |
0
|
NT$726.01M 23.07M USD | NT$30.67K 974.68 USD | NT$8.99 0.29 USD | NT$9.95 0.32 USD | NT$726.01M 23.07M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.53 0.62 USD |
0
|
€19.91M 22.98M USD | €213.00 245.87 USD | €0.53 0.61 USD | €0.53 0.62 USD | €19.91M 22.98M USD | 26.69 | €0.02 0.02 USD | ||
B3 Consulting Group AB (publ)
B37.F
DE
|
€2.10 2.42 USD |
-3.23
|
€19.90M 22.98M USD | €2.77K 3.2K USD | €2.10 2.42 USD | €2.10 2.42 USD | €19.90M 22.98M USD | 70.00 | €0.03 0.03 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹184.46 2.23 USD |
-3.52
|
₹1.89B 22.88M USD | ₹1.51K 18.22 USD | ₹180.41 2.18 USD | ₹195.00 2.36 USD | ₹1.89B 22.88M USD | 78.49 | ₹2.35 0.03 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹61.35 0.74 USD |
-0.98
|
₹1.89B 22.85M USD | ₹190.72K 2.31K USD | ₹59.05 0.71 USD | ₹62.20 0.75 USD | ₹1.89B 22.85M USD | 18.76 | ₹3.27 0.04 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$18.90 0.6 USD |
0
|
NT$714.33M 22.7M USD | NT$3.00K 95.33 USD | NT$18.90 0.6 USD | NT$18.90 0.6 USD | NT$714.33M 22.7M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥595 3.67 USD |
-4.49
|
¥4B 22.69M USD | ¥108K 662.86 USD | ¥579 3.57 USD | ¥618 3.81 USD | ¥4B 22.69M USD | 0 | -¥33 -0.2 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥424 2.61 USD |
-4.72
|
¥4B 22.68M USD | ¥35K 215.2 USD | ¥415 2.56 USD | ¥437 2.69 USD | ¥4B 22.68M USD | 10.50 | ¥40 0.25 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,100 1.59 USD |
-5.19
|
₩30B 22.67M USD | ₩30K 23 USD | ₩2,010 1.52 USD | ₩2,210 1.67 USD | ₩30B 22.67M USD | 0 | ₩0 0 USD | ||
Pivotree Inc.
PVT.V
CA
|
CA$1.16 0.86 USD |
0
|
CA$30.52M 22.65M USD | CA$2.60K 1.93K USD | CA$1.14 0.85 USD | CA$1.18 0.88 USD | CA$30.52M 22.65M USD | 23.19 | CA$0.05 0.04 USD | ||
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 30.21M 22.64M USD | SGD 15.40K 11.54K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 30.21M 22.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
Abalance Corp
3856.T
JP
|
¥199 1.23 USD |
0
|
¥4B 22.64M USD | ¥881K 5.43K USD | ¥188 1.16 USD | ¥233 1.44 USD | ¥4B 22.64M USD | 0.48 | ¥410 2.53 USD | ||
Rubean AG
R1B.F
DE
|
€4.00 4.62 USD |
0
|
€19.60M 22.62M USD | €10.00 11.54 USD | €4.00 4.62 USD | €4.80 5.54 USD | €19.60M 22.62M USD | 0 | -€0.40 -0.4 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹35.67 0.43 USD |
-0.31
|
₹1.87B 22.6M USD | ₹13.36K 161.62 USD | ₹35.00 0.42 USD | ₹36.34 0.44 USD | ₹1.87B 22.6M USD | 0 | -₹1.45 -0.01 USD | ||
Humax Co., Ltd.
115160.KQ
KR
|
₩4,635 3.5 USD |
-2.93
|
₩30B 22.58M USD | ₩13K 9.48 USD | ₩4,420 3.34 USD | ₩4,780 3.61 USD | ₩30B 22.58M USD | 0 | ₩0 0 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.22 0.61 USD |
-1.27
|
SEK 230.91M 22.54M USD | SEK 1.79K 174.82 USD | SEK 6.22 0.61 USD | SEK 6.32 0.62 USD | SEK 230.91M 22.54M USD | 18.84 | SEK 0.33 0.03 USD | ||
CreditRiskMonitor.com
CRMZ
US
|
$2.09 — |
0
|
$22.50M — | $100.00 — | $2.09 — | $2.09 — | $22.50M — | 0 | $0.00 — | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹35.59 0.43 USD |
-0.56
|
₹1.86B 22.5M USD | ₹2.30K 27.78 USD | ₹35.06 0.42 USD | ₹36.29 0.44 USD | ₹1.86B 22.5M USD | 0 | -₹1.45 -0.01 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥264 1.63 USD |
+0.76
|
¥4B 22.47M USD | ¥8K 50.56 USD | ¥258 1.59 USD | ¥264 1.63 USD | ¥4B 22.47M USD | 21.51 | ¥12 0.08 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹385.85 4.67 USD |
-1.57
|
₹1.85B 22.41M USD | ₹2.97K 35.88 USD | ₹380.30 4.6 USD | ₹387.00 4.68 USD | ₹1.85B 22.41M USD | 9.64 | ₹39.99 0.48 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥419 2.58 USD |
-8.71
|
¥4B 22.4M USD | ¥58K 354.55 USD | ¥410 2.53 USD | ¥443 2.73 USD | ¥4B 22.4M USD | 10.62 | ¥39 0.24 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$13.10 0.42 USD |
+1.16
|
NT$704.68M 22.39M USD | NT$107.34K 3.41K USD | NT$12.90 0.41 USD | NT$13.95 0.44 USD | NT$704.68M 22.39M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 7.4 USD |
0
|
¥4B 22.35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 22.35M USD | 0 | ¥0 0 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥995 6.14 USD |
0
|
¥4B 22.32M USD | ¥6K 36.38 USD | ¥940 5.8 USD | ¥996 6.14 USD | ¥4B 22.32M USD | 11.01 | ¥90 0.56 USD | ||
HYPER Inc.
3054.T
JP
|
¥374 2.31 USD |
-1.84
|
¥4B 22.3M USD | ¥27K 164.02 USD | ¥374 2.31 USD | ¥382 2.36 USD | ¥4B 22.3M USD | 17.29 | ¥22 0.13 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$16.20 0.51 USD |
-8.22
|
NT$701.41M 22.29M USD | NT$183.53K 5.83K USD | NT$15.90 0.51 USD | NT$16.45 0.52 USD | NT$701.41M 22.29M USD | 0 | -NT$4.15 -0.1 USD | ||
Avensia AB (publ)
5IY.F
DE
|
€0.52 0.6 USD |
-0.38
|
€19.30M 22.28M USD | €200.00 230.87 USD | €0.52 0.6 USD | €0.52 0.6 USD | €19.30M 22.28M USD | 17.33 | €0.03 0.03 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$28.95 0.92 USD |
-0.34
|
NT$701.26M 22.28M USD | NT$79.02K 2.51K USD | NT$28.35 0.9 USD | NT$29.70 0.94 USD | NT$701.26M 22.28M USD | 0 | -NT$0.09 -0.002 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 24.00 2.34 USD |
-1.23
|
SEK 227.48M 22.21M USD | SEK 834.00 81.41 USD | SEK 24.00 2.34 USD | SEK 24.30 2.37 USD | SEK 227.48M 22.21M USD | 82.75 | SEK 0.29 0.03 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.03 — | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$11.60 0.37 USD |
-4.13
|
NT$694.86M 22.08M USD | NT$55.25K 1.76K USD | NT$10.90 0.35 USD | NT$11.95 0.38 USD | NT$694.86M 22.08M USD | 0 | -NT$9.72 -0.3 USD | ||
Appirits Inc.
4174.T
JP
|
¥876 5.4 USD |
-10.25
|
¥4B 21.99M USD | ¥71K 435.33 USD | ¥836 5.15 USD | ¥916 5.65 USD | ¥4B 21.99M USD | 0 | -¥90 -0.5 USD | ||
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 28.10 2.74 USD |
0
|
SEK 224.80M 21.94M USD | SEK 213.00 20.79 USD | SEK 28.10 2.74 USD | SEK 28.10 2.74 USD | SEK 224.80M 21.94M USD | 0 | -SEK 0.96 -0.09 USD | ||
|
OBZEN Inc.
417860.KQ
KR
|
₩6,170 4.66 USD |
+2.32
|
₩29B 21.92M USD | ₩14K 10.62 USD | ₩5,430 4.1 USD | ₩6,400 4.83 USD | ₩29B 21.92M USD | 0 | ₩0 0 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$26.45 0.84 USD |
-3.82
|
NT$688.94M 21.89M USD | NT$31.56K 1K USD | NT$25.85 0.82 USD | NT$26.45 0.84 USD | NT$688.94M 21.89M USD | 9.98 | NT$2.65 0.08 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,840 2.14 USD |
-4.05
|
₩29B 21.82M USD | ₩29K 22.21 USD | ₩2,710 2.05 USD | ₩2,915 2.2 USD | ₩29B 21.82M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,852 1.4 USD |
-3.29
|
₩29B 21.79M USD | ₩39K 29.67 USD | ₩1,830 1.38 USD | ₩1,900 1.43 USD | ₩29B 21.79M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,425 1.83 USD |
-3
|
₩29B 21.67M USD | ₩10K 7.65 USD | ₩2,360 1.78 USD | ₩2,520 1.9 USD | ₩29B 21.67M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,165 2.39 USD |
-2.16
|
₩29B 21.65M USD | ₩7K 5.15 USD | ₩2,920 2.2 USD | ₩3,230 2.44 USD | ₩29B 21.65M USD | 0 | ₩0 0 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹28.91 0.35 USD |
-1.77
|
₹1.79B 21.63M USD | ₹21.13K 255.69 USD | ₹28.16 0.34 USD | ₹30.19 0.37 USD | ₹1.79B 21.63M USD | 12.19 | ₹2.37 0.03 USD | ||
|
Shearwater Group plc
DTW1.F
DE
|
€0.79 0.91 USD |
+6.8
|
€18.71M 21.59M USD | €2.40K 2.77K USD | €0.79 0.91 USD | €0.79 0.91 USD | €18.71M 21.59M USD | 0 | -€0.02 -0.02 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥176 1.09 USD |
-4.86
|
¥4B 21.59M USD | ¥84K 521.04 USD | ¥174 1.07 USD | ¥180 1.11 USD | ¥4B 21.59M USD | 36.13 | ¥5 0.03 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.58 0.15 USD |
+1.28
|
SEK 220.63M 21.54M USD | SEK 2.13K 208.21 USD | SEK 1.58 0.15 USD | SEK 1.58 0.15 USD | SEK 220.63M 21.54M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
CHIeru Co.,Ltd.
3933.T
JP
|
¥467 2.88 USD |
-1.48
|
¥3B 21.51M USD | ¥6K 34.53 USD | ¥461 2.84 USD | ¥473 2.92 USD | ¥3B 21.51M USD | 3.42 | ¥136 0.84 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥909 5.61 USD |
-2.88
|
¥3B 21.49M USD | ¥148K 911.36 USD | ¥831 5.12 USD | ¥914 5.64 USD | ¥3B 21.49M USD | 9.41 | ¥97 0.6 USD | ||
|
NamSys
NMYSF
US
|
$0.80 — |
0
|
$21.48M — | $1.00K — | $0.85 — | $0.85 — | $21.48M — | 13.33 | $0.06 — | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹28.71 0.35 USD |
-4.04
|
₹1.78B 21.48M USD | ₹5.59K 67.57 USD | ₹28.50 0.34 USD | ₹29.85 0.36 USD | ₹1.78B 21.48M USD | 12.11 | ₹2.37 0.03 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$675.10M 21.45M USD | NT$81.07K 2.58K USD | NT$18.50 0.59 USD | NT$19.00 0.6 USD | NT$675.10M 21.45M USD | 14.84 | NT$1.28 0.04 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$23.30 0.74 USD |
-2.51
|
NT$674.40M 21.43M USD | NT$24.39K 775 USD | NT$23.10 0.73 USD | NT$23.85 0.76 USD | NT$674.40M 21.43M USD | 11.59 | NT$2.01 0.06 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,150 1.62 USD |
+3.37
|
₩28B 21.38M USD | ₩70K 52.51 USD | ₩1,970 1.49 USD | ₩2,245 1.69 USD | ₩28B 21.38M USD | 0 | ₩0 0 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥930 5.73 USD |
0
|
¥3B 21.37M USD | ¥100 0.62 USD | ¥930 5.73 USD | ¥930 5.73 USD | ¥3B 21.37M USD | 0 | -¥13 -0.08 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥830 5.12 USD |
-2.24
|
¥3B 21.35M USD | ¥6K 33.91 USD | ¥830 5.12 USD | ¥851 5.25 USD | ¥3B 21.35M USD | 11.84 | ¥70 0.43 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
