Result Page 63 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technology (7101)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alpha DX Group Limited VVL.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹16.34 0.2 USD |
-5
|
₹1.68B 20.38M USD | ₹3.56K 43.12 USD | ₹16.34 0.2 USD | ₹17.10 0.21 USD | ₹1.68B 20.38M USD | 90.77 | ₹0.18 0.002 USD | ||
| Pavonine Co., Ltd. 177830.KQ | ₩2,450 1.85 USD |
-0.81
|
₩27B 20.28M USD | ₩9K 7.12 USD | ₩2,410 1.82 USD | ₩2,485 1.88 USD | ₩27B 20.28M USD | 0 | ₩0 0 USD | ||
| Surge Components SPRS | $3.54 — |
+1.14
|
$20.24M — | $7.00K — | $3.54 — | $3.54 — | $20.24M — | 19.66 | $0.18 — | ||
| Urban Lithium Inc 073570.KQ | ₩2,215 1.67 USD |
-3.28
|
₩27B 20.12M USD | ₩118K 89.28 USD | ₩2,140 1.62 USD | ₩2,450 1.85 USD | ₩27B 20.12M USD | 0 | ₩0 0 USD | ||
| Jeong Moon Information. Co., Ltd 033050.KQ | ₩835 0.63 USD |
+1.09
|
₩27B 20.07M USD | ₩33K 24.96 USD | ₩824 0.62 USD | ₩847 0.64 USD | ₩27B 20.07M USD | 0 | ₩0 0 USD | ||
| SAMJIN Co., Ltd. 032750.KQ | ₩2,940 2.22 USD |
+2.98
|
₩27B 20.03M USD | ₩11K 8.33 USD | ₩2,825 2.13 USD | ₩2,950 2.23 USD | ₩27B 20.03M USD | 0 | ₩0 0 USD | ||
| Innosimulation Co., Ltd 274400.KQ | ₩2,910 2.2 USD |
-0.85
|
₩26B 19.96M USD | ₩12K 9.04 USD | ₩2,740 2.07 USD | ₩2,915 2.2 USD | ₩26B 19.96M USD | 0 | ₩0 0 USD | ||
| Vario Secure Inc. 4494.T | ¥654 4.41 USD |
+1.4
|
¥3B 19.95M USD | ¥3K 21.6 USD | ¥650 4.39 USD | ¥657 4.43 USD | ¥3B 19.95M USD | 28.09 | ¥23 0.16 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 15.00 1.46 USD |
-2.91
|
SEK 204.32M 19.94M USD | SEK 641.00 62.57 USD | SEK 15.00 1.46 USD | SEK 15.00 1.46 USD | SEK 204.32M 19.94M USD | 0 | SEK 0.00 0 USD | ||
| Photon Energy N.V. P7V.MU | €0.30 0.33 USD |
0
|
€18.24M 19.94M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €18.24M 19.94M USD | 0 | -€0.71 -0.7 USD | ||
| Seven Principles AG T3T1.DE | €4.82 5.27 USD |
-1.63
|
€18.17M 19.87M USD | €1.04K 1.14K USD | €4.78 5.23 USD | €4.82 5.27 USD | €18.17M 19.87M USD | 15.54 | €0.31 0.34 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.52 0.07 USD |
0
|
THB 705.60M 19.85M USD | THB 367.40K 10.34K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 705.60M 19.85M USD | 12.41 | THB 0.20 0.005 USD | ||
| Yunnan Energy International Co. Limited T43.SI | SGD 0.10 0.07 USD |
0
|
SGD 26.44M 19.82M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 26.44M 19.82M USD | 0 | SGD 0.00 0 USD | ||
| WISE iTech Co., Ltd. 065370.KQ | ₩3,800 2.87 USD |
-5.24
|
₩26B 19.81M USD | ₩26K 19.54 USD | ₩3,660 2.76 USD | ₩4,095 3.09 USD | ₩26B 19.81M USD | 0 | ₩0 0 USD | ||
| Silvair, Inc. SVRS.WA | PLN 4.42 1.12 USD |
+0.45
|
PLN 77.56M 19.71M USD | PLN 104.00 26.43 USD | PLN 4.40 1.12 USD | PLN 4.50 1.14 USD | PLN 77.56M 19.71M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥293 1.98 USD |
-0.34
|
¥3B 19.66M USD | ¥1K 6.75 USD | ¥292 1.97 USD | ¥301 2.03 USD | ¥3B 19.66M USD | 6.52 | ¥45 0.3 USD | ||
| Penpower Technology LTD. 5211.TWO | NT$19.30 0.61 USD |
-1.78
|
NT$618.06M 19.64M USD | NT$122.54K 3.89K USD | NT$19.15 0.61 USD | NT$20.05 0.64 USD | NT$618.06M 19.64M USD | 0 | -NT$0.77 -0.02 USD | ||
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 230.00 0.01 USD |
0
|
IDR 306.67B 19.6M USD | IDR 127.60K 8.15 USD | IDR 214.00 0.01 USD | IDR 238.00 0.02 USD | IDR 306.67B 19.6M USD | 7.07 | IDR 32.51 0.002 USD | ||
| Antec Inc. 6276.TWO | NT$27.95 0.89 USD |
+1.27
|
NT$616.10M 19.58M USD | NT$96.61K 3.07K USD | NT$27.00 0.86 USD | NT$28.20 0.9 USD | NT$616.10M 19.58M USD | 30.71 | NT$0.91 0.03 USD | ||
| Verimatrix SA I3Q.F | €0.21 0.22 USD |
+1.99
|
€17.89M 19.56M USD | €72.27K 79K USD | €0.20 0.22 USD | €0.21 0.22 USD | €17.89M 19.56M USD | 0 | -€0.78 -0.8 USD | ||
| CNT85 Inc. 056730.KQ | ₩1,855 1.4 USD |
-2.21
|
₩26B 19.5M USD | ₩741 0.56 USD | ₩1,847 1.39 USD | ₩1,883 1.42 USD | ₩26B 19.5M USD | 0 | ₩0 0 USD | ||
| SHANON Inc. 3976.T | ¥487 3.29 USD |
+4.73
|
¥3B 19.48M USD | ¥10K 64.13 USD | ¥466 3.15 USD | ¥487 3.29 USD | ¥3B 19.48M USD | 0 | -¥37 -0.2 USD | ||
| Zungwon En-Sys Inc. 045510.KQ | ₩819 0.62 USD |
-2.5
|
₩26B 19.46M USD | ₩125K 94.47 USD | ₩790 0.6 USD | ₩859 0.65 USD | ₩26B 19.46M USD | 0 | ₩0 0 USD | ||
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$16.10 0.51 USD |
0
|
NT$609.40M 19.36M USD | NT$97.00K 3.08K USD | NT$16.10 0.51 USD | NT$16.80 0.53 USD | NT$609.40M 19.36M USD | 14.12 | NT$1.14 0.04 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹160.45 1.94 USD |
+4.8
|
₹1.60B 19.36M USD | ₹12.00 0.15 USD | ₹158.65 1.92 USD | ₹160.45 1.94 USD | ₹1.60B 19.36M USD | 12.18 | ₹13.17 0.16 USD | ||
| Hybrid Technologies Co., Ltd. 4260.T | ¥252 1.7 USD |
-0.79
|
¥3B 19.21M USD | ¥2K 10.8 USD | ¥252 1.7 USD | ¥254 1.71 USD | ¥3B 19.21M USD | 1008.00 | ¥0 0.001 USD | ||
| AVIX,Inc. 7836.T | ¥81 0.55 USD |
+1.25
|
¥3B 19.21M USD | ¥22K 148.51 USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥3B 19.21M USD | 12.19 | ¥7 0.04 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹159.05 1.92 USD |
+0.65
|
₹1.59B 19.19M USD | ₹2.52K 30.44 USD | ₹154.00 1.86 USD | ₹160.00 1.94 USD | ₹1.59B 19.19M USD | 12.05 | ₹13.19 0.16 USD | ||
| Kantone Holdings Limited 1059.HK | HK$0.40 0.05 USD |
-2.44
|
HK$150.01M 19.18M USD | HK$9.00K 1.15K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$150.01M 19.18M USD | 8.00 | HK$0.05 0.006 USD | ||
| Alpcot Holding AB (publ) Y2Y.F | €0.09 0.1 USD |
-17.16
|
€17.46M 19.08M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.46M 19.08M USD | 0 | -€0.01 -0.01 USD | ||
| Virtualex Holdings, Inc. 6193.T | ¥997 6.73 USD |
+0.5
|
¥3B 19.07M USD | ¥1K 8.78 USD | ¥991 6.69 USD | ¥1,000 6.75 USD | ¥3B 19.07M USD | 0 | -¥29 -0.1 USD | ||
| Teac Corporation 6803.T | ¥98 0.66 USD |
+4.26
|
¥3B 19.05M USD | ¥376K 2.54K USD | ¥93 0.63 USD | ¥98 0.66 USD | ¥3B 19.05M USD | 4.88 | ¥20 0.14 USD | ||
| KYCOM Holdings Co., Ltd. 9685.T | ¥552 3.73 USD |
-0.72
|
¥3B 18.93M USD | ¥25K 170.78 USD | ¥533 3.6 USD | ¥562 3.79 USD | ¥3B 18.93M USD | 5.26 | ¥105 0.71 USD | ||
| Photon Energy N.V. PEN.PR | CZK 7.00 0.3 USD |
-3.31
|
CZK 438.64M 18.93M USD | CZK 18.49K 797.6 USD | CZK 6.94 0.3 USD | CZK 7.38 0.32 USD | CZK 438.64M 18.93M USD | 0 | -CZK 17.23 -0.7 USD | ||
| Option NV OPTI.BR | €6.80 7.43 USD |
+1.49
|
€17.24M 18.84M USD | €3.15K 3.44K USD | €6.18 6.76 USD | €6.84 7.48 USD | €17.24M 18.84M USD | 0 | €0.00 0 USD | ||
| PT Wira Global Solusi Tbk WGSH.JK | IDR 141.00 0.0090 USD |
-9.62
|
IDR 293.98B 18.79M USD | IDR 12.41M 793.02 USD | IDR 141.00 0.0090 USD | IDR 159.00 0.01 USD | IDR 293.98B 18.79M USD | 23.69 | IDR 5.95 0.0003 USD | ||
| Karadanote, Inc. 4014.T | ¥416 2.81 USD |
-2.35
|
¥3B 18.78M USD | ¥7K 44.55 USD | ¥414 2.79 USD | ¥429 2.9 USD | ¥3B 18.78M USD | 31.53 | ¥13 0.09 USD | ||
| IPS Holdings Co., Ltd. 4335.T | ¥1,215 8.2 USD |
+0.08
|
¥3B 18.77M USD | ¥6K 41.18 USD | ¥1,208 8.15 USD | ¥1,217 8.22 USD | ¥3B 18.77M USD | 9.76 | ¥124 0.84 USD | ||
| Ecomott Inc. 3987.T | ¥538 3.63 USD |
+1.51
|
¥3B 18.76M USD | ¥9K 60.08 USD | ¥530 3.58 USD | ¥541 3.65 USD | ¥3B 18.76M USD | 0 | -¥11 -0.07 USD | ||
| Zoom Corporation 6694.T | ¥642 4.33 USD |
-0.47
|
¥3B 18.73M USD | ¥2K 11.48 USD | ¥642 4.33 USD | ¥648 4.37 USD | ¥3B 18.73M USD | 0 | -¥399 -2.6 USD | ||
| FINEDIGITAL Inc. 038950.KQ | ₩3,010 2.27 USD |
+0.33
|
₩25B 18.63M USD | ₩74K 55.54 USD | ₩2,860 2.16 USD | ₩3,135 2.37 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
| and factory,inc. 7035.T | ¥244 1.65 USD |
-1.21
|
¥3B 18.55M USD | ¥12K 78.3 USD | ¥241 1.63 USD | ¥250 1.69 USD | ¥3B 18.55M USD | 0 | -¥23 -0.1 USD | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩2,620 1.98 USD |
-1.13
|
₩25B 18.51M USD | ₩146K 110.53 USD | ₩2,520 1.9 USD | ₩2,840 2.14 USD | ₩25B 18.51M USD | 0 | ₩0 0 USD | ||
| TDSE Inc. 7046.T | ¥1,310 8.84 USD |
-1.5
|
¥3B 18.51M USD | ¥200 1.35 USD | ¥1,310 8.84 USD | ¥1,310 8.84 USD | ¥3B 18.51M USD | 15.69 | ¥83 0.56 USD | ||
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | HK$0.30 0.04 USD |
0
|
HK$144.00M 18.41M USD | HK$40.00K 5.11K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$144.00M 18.41M USD | 0 | -HK$0.02 -0.002 USD | ||
| Insig AI Plc 8LF.F | €0.13 0.14 USD |
0
|
€16.84M 18.4M USD | €2.00 2.19 USD | €0.10 0.11 USD | €0.13 0.14 USD | €16.84M 18.4M USD | 0 | -€0.01 -0.01 USD | ||
| ELP Corporation 063760.KQ | ₩2,860 2.16 USD |
+1.06
|
₩24B 18.35M USD | ₩55K 41.45 USD | ₩2,760 2.08 USD | ₩2,905 2.19 USD | ₩24B 18.35M USD | 0 | ₩0 0 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.66 0.72 USD |
0
|
€16.76M 18.32M USD | €4.00K 4.37K USD | €0.66 0.72 USD | €0.66 0.72 USD | €16.76M 18.32M USD | 13.09 | €0.05 0.05 USD | ||
| BACKBONE Technology AG AO9.MU | €0.22 0.24 USD |
-18.66
|
€16.73M 18.29M USD | €10.00K 10.93K USD | €0.22 0.24 USD | €0.27 0.29 USD | €16.73M 18.29M USD | 0 | €0.00 0 USD | ||
| Konsolidator A/S KONSOL.CO | DKK 5.05 0.74 USD |
+1.81
|
DKK 124.27M 18.22M USD | DKK 4.99K 730.91 USD | DKK 4.94 0.72 USD | DKK 5.05 0.74 USD | DKK 124.27M 18.22M USD | 0 | -DKK 0.24 -0.03 USD | ||
| Array Inc. 3664.TWO | NT$7.97 0.25 USD |
+3.78
|
NT$573.40M 18.22M USD | NT$66.40K 2.11K USD | NT$7.97 0.25 USD | NT$8.44 0.27 USD | NT$573.40M 18.22M USD | 0 | -NT$6.02 -0.1 USD | ||
| Sunnova Energy International Inc. 7SE.F | €0.13 0.14 USD |
0
|
€16.60M 18.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 18.14M USD | 0 | €0.00 0 USD | ||
| EonX Technologies Inc. EONX.CN | CA$0.61 0.45 USD |
0
|
CA$24.36M 18.08M USD | CA$0.00 0 USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$24.36M 18.08M USD | 30.50 | CA$0.02 0.01 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$12.15 0.39 USD |
-0.41
|
NT$566.62M 18M USD | NT$37.75K 1.2K USD | NT$12.15 0.39 USD | NT$12.20 0.39 USD | NT$566.62M 18M USD | 0 | -NT$1.03 -0.03 USD | ||
| D. I. System Co., Ltd. 4421.T | ¥913 6.16 USD |
+2.58
|
¥3B 17.93M USD | ¥1K 8.1 USD | ¥890 6.01 USD | ¥913 6.16 USD | ¥3B 17.93M USD | 10.38 | ¥88 0.59 USD | ||
| EGTRONICS Co.,Ltd. 377330.KQ | ₩2,995 2.26 USD |
+3.1
|
₩24B 17.88M USD | ₩14K 10.31 USD | ₩2,820 2.13 USD | ₩3,080 2.32 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
| Alpha Microelectronics Corporation 8024.TWO | NT$12.45 0.4 USD |
0
|
NT$562.24M 17.87M USD | NT$74.01K 2.35K USD | NT$12.10 0.38 USD | NT$12.50 0.4 USD | NT$562.24M 17.87M USD | 0 | -NT$2.55 -0.08 USD | ||
| PC Direct, Inc. 051380.KQ | ₩1,637 1.24 USD |
0
|
₩24B 17.79M USD | ₩25K 19.23 USD | ₩1,601 1.21 USD | ₩1,669 1.26 USD | ₩24B 17.79M USD | 0 | ₩0 0 USD | ||
| Dubber Corporation Limited O5A.F | €0.01 0.0065 USD |
0
|
€16.26M 17.78M USD | €50.00K 54.66K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €16.26M 17.78M USD | 0 | -€0.01 -0.01 USD | ||
| JN Group Inc. 6634.T | ¥57 0.38 USD |
0
|
¥3B 17.76M USD | ¥223K 1.51K USD | ¥53 0.36 USD | ¥58 0.39 USD | ¥3B 17.76M USD | 0 | -¥20 -0.1 USD | ||
| Innodep Inc. 303530.KQ | ₩3,300 2.49 USD |
+0.61
|
₩23B 17.72M USD | ₩11K 8.6 USD | ₩3,160 2.39 USD | ₩3,365 2.54 USD | ₩23B 17.72M USD | 0 | ₩0 0 USD | ||
| InCoax Networks AB (publ) 86M.F | €0.12 0.13 USD |
-7.94
|
€16.20M 17.71M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €16.20M 17.71M USD | 0 | -€0.03 -0.03 USD | ||
| PT Geoprima Solusi Tbk GPSO.JK | IDR 414.00 0.03 USD |
-14.81
|
IDR 276.03B 17.64M USD | IDR 3.93M 251.35 USD | IDR 414.00 0.03 USD | IDR 496.00 0.03 USD | IDR 276.03B 17.64M USD | 0 | -IDR 3.72 -0.0002 USD | ||
| Xer Tech Holding AB (publ) X72.F | €0.25 0.27 USD |
-5.3
|
€16.03M 17.53M USD | €50.00K 54.66K USD | €0.25 0.27 USD | €0.25 0.27 USD | €16.03M 17.53M USD | 0 | -€0.14 -0.1 USD | ||
| G-NEXT Inc. 4179.T | ¥478 3.23 USD |
+20.1
|
¥3B 17.51M USD | ¥749K 5.06K USD | ¥448 3.02 USD | ¥478 3.23 USD | ¥3B 17.51M USD | 0 | -¥13 -0.09 USD | ||
| ProStar Holdings Inc. 5D00.F | €0.10 0.11 USD |
+10
|
€15.99M 17.48M USD | €27.50K 30.06K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.99M 17.48M USD | 0 | -€0.01 -0.01 USD | ||
| Cyberloq CLOQ | $0.12 — |
0
|
$17.42M — | $650.00 — | $0.14 — | $0.14 — | $17.42M — | 0 | -$0.01 — | ||
| Sinopharm Tech Holdings Limited 8156.HK | HK$0.22 0.03 USD |
-2.71
|
HK$136.24M 17.42M USD | HK$20.00K 2.56K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$136.24M 17.42M USD | 21.50 | HK$0.01 0.001 USD | ||
| Finetek Co., Ltd. 131760.KQ | ₩2,650 2 USD |
-11.22
|
₩23B 17.38M USD | ₩669K 505.16 USD | ₩2,505 1.89 USD | ₩3,065 2.31 USD | ₩23B 17.38M USD | 0 | ₩0 0 USD | ||
| Aroot Co., Ltd. 096690.KQ | ₩5,680 4.29 USD |
-3.4
|
₩23B 17.24M USD | ₩5K 3.55 USD | ₩5,410 4.08 USD | ₩5,840 4.41 USD | ₩23B 17.24M USD | 0 | ₩0 0 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$20.85 0.66 USD |
0
|
NT$542.10M 17.23M USD | NT$6.00K 190.65 USD | NT$20.75 0.66 USD | NT$20.85 0.66 USD | NT$542.10M 17.23M USD | 0 | -NT$0.47 -0.01 USD | ||
| VAIV company Inc. 301300.KQ | ₩1,729 1.31 USD |
-3.3
|
₩23B 17.14M USD | ₩35K 26.4 USD | ₩1,686 1.27 USD | ₩1,789 1.35 USD | ₩23B 17.14M USD | 0 | ₩0 0 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.BO | ₹95.70 1.16 USD |
+0.26
|
₹1.42B 17.14M USD | ₹1.41K 17.06 USD | ₹91.80 1.11 USD | ₹99.85 1.21 USD | ₹1.42B 17.14M USD | 0 | -₹5.15 -0.06 USD | ||
| Bayside BYSD | $1.05 — |
+16.67
|
$17.12M — | $100.00 — | $1.00 — | $1.00 — | $17.12M — | 0 | -$3.29 — | ||
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
| Jiransecurity Co.,Ltd 208350.KQ | ₩2,795 2.11 USD |
-2.27
|
₩23B 17.09M USD | ₩31K 23.13 USD | ₩2,720 2.05 USD | ₩2,855 2.16 USD | ₩23B 17.09M USD | 0 | ₩0 0 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.59M 17.04M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.59M 17.04M USD | 8.26 | €0.49 0.54 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 38,070.00 111.01 USD |
+0.45
|
ILA 5.84B 17.02M USD | ILA 9.58K 27.94 USD | ILA 37,090.00 108.15 USD | ILA 38,600.00 112.56 USD | ILA 5.84B 17.02M USD | 34.83 | ILA 10.93 0.03 USD | ||
| Activium Group SAS MLACT.PA | €3.50 3.83 USD |
0
|
€15.54M 16.98M USD | €145.00 158.5 USD | €3.50 3.83 USD | €3.50 3.83 USD | €15.54M 16.98M USD | 0 | €0.00 0 USD | ||
| Appirits Inc. 4174.T | ¥621 4.19 USD |
+0.81
|
¥3B 16.96M USD | ¥1K 6.75 USD | ¥619 4.18 USD | ¥621 4.19 USD | ¥3B 16.96M USD | 0 | -¥115 -0.7 USD | ||
| Altitude Group plc D9E.F | €0.21 0.23 USD |
+2.91
|
€15.51M 16.95M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €15.51M 16.95M USD | 21.19 | €0.01 0.01 USD | ||
| Avid Electronics Corp. 6103.TWO | NT$39.20 1.25 USD |
-0.51
|
NT$533.31M 16.95M USD | NT$3.01K 95.52 USD | NT$39.20 1.25 USD | NT$39.20 1.25 USD | NT$533.31M 16.95M USD | 0 | -NT$0.56 -0.01 USD | ||
| Trutankless TKLS | $0.12 — |
0
|
$16.95M — | $2.00K — | $0.60 — | $0.60 — | $16.95M — | 0 | -$0.04 — | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 18.90 1.84 USD |
+1.61
|
SEK 173.42M 16.93M USD | SEK 1.00 0.1 USD | SEK 18.60 1.82 USD | SEK 18.90 1.84 USD | SEK 173.42M 16.93M USD | 85.90 | SEK 0.22 0.02 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩1,738 1.31 USD |
+5.21
|
₩22B 16.92M USD | ₩69K 52.45 USD | ₩1,549 1.17 USD | ₩1,740 1.31 USD | ₩22B 16.92M USD | 0 | ₩0 0 USD | ||
| KineMaster Corporation 139670.KQ | ₩1,587 1.2 USD |
+0.57
|
₩22B 16.91M USD | ₩26K 20 USD | ₩1,532 1.16 USD | ₩1,648 1.24 USD | ₩22B 16.91M USD | 0 | ₩0 0 USD | ||
| LAON PEOPLE Inc 300120.KQ | ₩640 0.48 USD |
+6.84
|
₩22B 16.91M USD | ₩373K 281.34 USD | ₩574 0.43 USD | ₩640 0.48 USD | ₩22B 16.91M USD | 0 | ₩0 0 USD | ||
| Voquz Labs AG VQLA.VI | €5.00 5.47 USD |
0
|
€15.44M 16.87M USD | €150.00 163.97 USD | €5.00 5.47 USD | €5.00 5.47 USD | €15.44M 16.87M USD | 0 | -€0.25 -0.2 USD | ||
| bBreak Systems Company, Limited 3986.T | ¥546 3.69 USD |
+1.11
|
¥2B 16.83M USD | ¥4K 23.63 USD | ¥540 3.65 USD | ¥551 3.72 USD | ¥2B 16.83M USD | 27.77 | ¥20 0.13 USD | ||
| ZOO Digital ZDGGF | $0.17 — |
0
|
$16.81M — | $48.00K — | $0.14 — | $0.14 — | $16.81M — | 0 | -$0.07 — | ||
| Innotena, Inc. 333050.KQ | ₩4,805 3.63 USD |
-8.65
|
₩22B 16.8M USD | ₩22K 16.47 USD | ₩4,715 3.56 USD | ₩5,320 4.02 USD | ₩22B 16.8M USD | 0 | ₩0 0 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹93.79 1.13 USD |
-0.73
|
₹1.39B 16.79M USD | ₹16.99K 205.56 USD | ₹91.00 1.1 USD | ₹97.39 1.18 USD | ₹1.39B 16.79M USD | 0 | -₹5.15 -0.06 USD | ||
| Namsung Corp. 004270.KS | ₩7,070 5.34 USD |
0
|
₩22B 16.72M USD | ₩3K 2.19 USD | ₩6,900 5.21 USD | ₩7,070 5.34 USD | ₩22B 16.72M USD | 0 | ₩0 0 USD | ||
| Komputronik S.A. KOM.WA | PLN 6.10 1.55 USD |
+2.52
|
PLN 65.72M 16.7M USD | PLN 2.73K 692.63 USD | PLN 5.87 1.49 USD | PLN 6.10 1.55 USD | PLN 65.72M 16.7M USD | 0 | -PLN 0.36 -0.09 USD | ||
| SenSen Networks SNNSF | $0.02 — |
0
|
$16.60M — | $30.00K — | $0.02 — | $0.02 — | $16.60M — | 0 | $0.00 — | ||
| ASJ Inc. 2351.T | ¥315 2.13 USD |
-0.32
|
¥2B 16.59M USD | ¥15K 98.55 USD | ¥314 2.12 USD | ¥320 2.16 USD | ¥2B 16.59M USD | 27.92 | ¥11 0.08 USD | ||
| DigiCAP Co., Ltd. 197140.KQ | ₩1,690 1.28 USD |
+2.49
|
₩22B 16.58M USD | ₩2K 1.7 USD | ₩1,600 1.21 USD | ₩1,690 1.28 USD | ₩22B 16.58M USD | 0 | ₩0 0 USD | ||
| Talex S.A. TLX.WA | PLN 21.60 5.49 USD |
+6.93
|
PLN 64.80M 16.47M USD | PLN 11.66K 2.96K USD | PLN 19.00 4.83 USD | PLN 22.60 5.74 USD | PLN 64.80M 16.47M USD | 7.20 | PLN 3.00 0.76 USD | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.00M 16.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 16.39M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||