Result Page 63 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bayside
BYSD
US
|
$1.04 — |
0
|
$16.96M — | $2.42K — | $0.95 — | $1.04 — | $16.96M — | 0 | -$3.29 — | ||
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,440 1.84 USD |
+0.21
|
₩22B 16.95M USD | ₩2K 1.35 USD | ₩2,360 1.78 USD | ₩2,480 1.87 USD | ₩22B 16.95M USD | 0 | ₩0 0 USD | ||
|
Verify Smart
VSMR
US
|
$0.03 — |
0
|
$16.93M — | $1.00K — | $0.01 — | $0.01 — | $16.93M — | 0 | $0.00 — | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,940 1.46 USD |
-2.95
|
₩22B 16.88M USD | ₩9K 6.87 USD | ₩1,940 1.46 USD | ₩2,055 1.55 USD | ₩22B 16.88M USD | 0 | ₩0 0 USD | ||
|
SenSen Networks
SNNSF
US
|
$0.02 — |
0
|
$16.87M — | $30.00K — | $0.02 — | $0.02 — | $16.87M — | 0 | $0.00 — | ||
Photon Energy N.V.
P7V.F
DE
|
€0.24 0.28 USD |
-2.82
|
€14.60M 16.85M USD | €1.50K 1.73K USD | €0.24 0.28 USD | €0.24 0.28 USD | €14.60M 16.85M USD | 0 | -€0.26 -0.3 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩4,000 3.02 USD |
+2.56
|
₩22B 16.84M USD | ₩13K 9.47 USD | ₩3,750 2.83 USD | ₩4,080 3.08 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
ZOO Digital
ZDGGF
US
|
$0.17 — |
0
|
$16.81M — | $48.00K — | $0.14 — | $0.14 — | $16.81M — | 0 | -$0.04 — | ||
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 78.81M 16.76M USD | MYR 0.00 0 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 78.81M 16.76M USD | 9.09 | MYR 0.05 0.01 USD | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€3.77 4.35 USD |
0
|
€14.51M 16.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.51M 16.75M USD | 0 | €0.00 0 USD | ||
TDSE Inc.
7046.T
JP
|
¥1,297 8 USD |
-2.33
|
¥3B 16.74M USD | ¥6K 35.15 USD | ¥1,290 7.95 USD | ¥1,320 8.14 USD | ¥3B 16.74M USD | 15.53 | ¥83 0.51 USD | ||
Signpost Corporation
3996.T
JP
|
¥212 1.31 USD |
-0.93
|
¥3B 16.73M USD | ¥35K 213.97 USD | ¥212 1.31 USD | ¥217 1.34 USD | ¥3B 16.73M USD | 35.63 | ¥6 0.04 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 6.10 1.55 USD |
-3.17
|
PLN 65.72M 16.7M USD | PLN 131.92K 33.53K USD | PLN 5.91 1.5 USD | PLN 6.33 1.61 USD | PLN 65.72M 16.7M USD | 32.10 | PLN 0.19 0.05 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.57 0.65 USD |
0
|
€14.46M 16.69M USD | €4.00K 4.62K USD | €0.57 0.65 USD | €0.57 0.65 USD | €14.46M 16.69M USD | 0 | -€0.05 -0.05 USD | ||
|
QuantumRail Inc.
070300.KQ
KR
|
₩621 0.47 USD |
-6.05
|
₩22B 16.65M USD | ₩3M 1.9K USD | ₩604 0.46 USD | ₩707 0.53 USD | ₩22B 16.65M USD | 0 | ₩0 0 USD | ||
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$18.00 0.57 USD |
-0.83
|
NT$522.00M 16.59M USD | NT$27.61K 877.28 USD | NT$17.80 0.57 USD | NT$19.10 0.61 USD | NT$522.00M 16.59M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.10 0.35 USD |
-0.45
|
NT$517.65M 16.45M USD | NT$41.36K 1.31K USD | NT$11.10 0.35 USD | NT$11.50 0.37 USD | NT$517.65M 16.45M USD | 50.45 | NT$0.22 0.006 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩2,755 2.08 USD |
-4.67
|
₩22B 16.4M USD | ₩14K 10.86 USD | ₩2,605 1.97 USD | ₩2,960 2.23 USD | ₩22B 16.4M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,120 2.36 USD |
-1.58
|
₩22B 16.37M USD | ₩14K 10.79 USD | ₩3,015 2.28 USD | ₩3,240 2.45 USD | ₩22B 16.37M USD | 0 | ₩0 0 USD | ||
ZUU Co.,Ltd.
4387.T
JP
|
¥558 3.44 USD |
-1.93
|
¥3B 16.34M USD | ¥3K 17.27 USD | ¥558 3.44 USD | ¥569 3.51 USD | ¥3B 16.34M USD | 0 | -¥84 -0.5 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$37.80 1.2 USD |
-5.26
|
NT$514.26M 16.34M USD | NT$84.60K 2.69K USD | NT$37.10 1.18 USD | NT$39.90 1.27 USD | NT$514.26M 16.34M USD | 94.50 | NT$0.40 0.01 USD | ||
Showcase Inc.
3909.T
JP
|
¥309 1.91 USD |
+24.6
|
¥3B 16.33M USD | ¥6M 35.88K USD | ¥246 1.52 USD | ¥315 1.94 USD | ¥3B 16.33M USD | 3.26 | ¥95 0.58 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,843 1.39 USD |
+1.04
|
₩22B 16.33M USD | ₩111K 83.88 USD | ₩1,710 1.29 USD | ₩1,851 1.4 USD | ₩22B 16.33M USD | 0 | ₩0 0 USD | ||
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹90.40 1.09 USD |
+0.29
|
₹1.34B 16.22M USD | ₹2.01K 24.33 USD | ₹87.35 1.06 USD | ₹93.90 1.14 USD | ₹1.34B 16.22M USD | 0 | -₹5.37 -0.06 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.60 4.16 USD |
0
|
€14.05M 16.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.05M 16.22M USD | 0 | €0.00 0 USD | ||
Huddlestock Fintech AS
9JR.F
DE
|
€0.05 0.06 USD |
+24.75
|
€14.05M 16.22M USD | €1.40K 1.62K USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.05M 16.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹90.39 1.09 USD |
-1.02
|
₹1.34B 16.22M USD | ₹12.49K 151.06 USD | ₹87.51 1.06 USD | ₹94.20 1.14 USD | ₹1.34B 16.22M USD | 0 | -₹5.37 -0.06 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$20.10 0.64 USD |
-0.5
|
NT$507.73M 16.13M USD | NT$12.32K 391.47 USD | NT$20.10 0.64 USD | NT$20.20 0.64 USD | NT$507.73M 16.13M USD | 0 | -NT$1.31 -0.04 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,503 1.13 USD |
0
|
₩21B 16.08M USD | ₩9K 7.03 USD | ₩1,499 1.13 USD | ₩1,506 1.14 USD | ₩21B 16.08M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,975 2.25 USD |
-1.49
|
₩21B 15.97M USD | ₩5K 3.74 USD | ₩2,940 2.22 USD | ₩3,055 2.31 USD | ₩21B 15.97M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,815 2.12 USD |
-2.76
|
₩21B 15.96M USD | ₩8K 6.01 USD | ₩2,755 2.08 USD | ₩2,935 2.22 USD | ₩21B 15.96M USD | 0 | ₩0 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,325 1.75 USD |
+2.88
|
₩21B 15.95M USD | ₩22K 16.68 USD | ₩2,230 1.68 USD | ₩2,485 1.88 USD | ₩21B 15.95M USD | 0 | ₩0 0 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩2,100 1.59 USD |
+1.2
|
₩21B 15.82M USD | ₩11K 8.07 USD | ₩2,055 1.55 USD | ₩2,145 1.62 USD | ₩21B 15.82M USD | 0 | ₩0 0 USD | ||
Kantone Holdings Limited
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
Konsolidator A/S
KONSOL.CO
DK
|
DKK 3.98 0.58 USD |
0
|
DKK 107.26M 15.73M USD | DKK 54.00 7.92 USD | DKK 3.98 0.58 USD | DKK 3.98 0.58 USD | DKK 107.26M 15.73M USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,059 0.8 USD |
+0.28
|
₩21B 15.7M USD | ₩18K 13.27 USD | ₩1,050 0.79 USD | ₩1,065 0.8 USD | ₩21B 15.7M USD | 0 | ₩0 0 USD | ||
ZOO Digital Group plc
2ZD.F
DE
|
€0.14 0.16 USD |
+1.47
|
€13.57M 15.66M USD | €142.00 163.92 USD | €0.14 0.16 USD | €0.14 0.16 USD | €13.57M 15.66M USD | 0 | -€0.03 -0.03 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥72 0.44 USD |
0
|
¥3B 15.6M USD | ¥95K 587.02 USD | ¥71 0.44 USD | ¥72 0.44 USD | ¥3B 15.6M USD | 10.84 | ¥7 0.04 USD | ||
MobilityOne Limited
31M.F
DE
|
€0.13 0.15 USD |
+113.45
|
€13.50M 15.58M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €13.50M 15.58M USD | 0 | -€0.05 -0.05 USD | ||
|
ASJ Inc.
2351.T
JP
|
¥323 1.99 USD |
-2.71
|
¥3B 15.54M USD | ¥5K 30.21 USD | ¥323 1.99 USD | ¥332 2.05 USD | ¥3B 15.54M USD | 28.91 | ¥11 0.07 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
Worldline SA
WO60.F
DE
|
€0.12 0.14 USD |
0
|
€13.44M 15.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.44M 15.52M USD | 0 | €0.00 0 USD | ||
Vogo SA
ALVGO.PA
FR
|
€2.19 2.53 USD |
-0.9
|
€13.44M 15.51M USD | €2.00 2.31 USD | €2.19 2.53 USD | €2.19 2.53 USD | €13.44M 15.51M USD | 0 | -€0.42 -0.4 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$11.90 0.38 USD |
-7.39
|
NT$485.41M 15.42M USD | NT$135.12K 4.29K USD | NT$11.75 0.37 USD | NT$12.30 0.39 USD | NT$485.41M 15.42M USD | 0 | -NT$1.79 -0.05 USD | ||
Novatech Industries
MLNOV.PA
FR
|
€13.20 15.24 USD |
0
|
€13.34M 15.4M USD | €106.00 122.36 USD | €13.20 15.24 USD | €13.20 15.24 USD | €13.34M 15.4M USD | 0 | -€1.10 -1.2 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,445 1.85 USD |
+1.88
|
₩20B 15.33M USD | ₩68K 51.69 USD | ₩2,330 1.76 USD | ₩2,640 1.99 USD | ₩20B 15.33M USD | 0 | ₩0 0 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 14,010.00 40.85 USD |
-1.68
|
ILA 5.24B 15.27M USD | ILA 105.88K 308.73 USD | ILA 13,820.00 40.3 USD | ILA 14,300.00 41.7 USD | ILA 5.24B 15.27M USD | 206.02 | ILA 0.68 0.001 USD | ||
|
Grow Capital
GRWC
US
|
$0.10 — |
0
|
$15.25M — | $10.00 — | $0.23 — | $0.23 — | $15.25M — | 0 | -$5.67 — | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$32.65 1.04 USD |
-0.76
|
NT$479.30M 15.23M USD | NT$5.24K 166.47 USD | NT$32.65 1.04 USD | NT$33.00 1.05 USD | NT$479.30M 15.23M USD | 19.78 | NT$1.65 0.05 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,610 2.72 USD |
+7.28
|
₩20B 15.2M USD | ₩1M 999.63 USD | ₩3,605 2.72 USD | ₩4,350 3.28 USD | ₩20B 15.2M USD | 0 | ₩0 0 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$27.30 0.87 USD |
-1.44
|
NT$477.16M 15.16M USD | NT$8.16K 259.13 USD | NT$26.95 0.86 USD | NT$27.75 0.88 USD | NT$477.16M 15.16M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥322 1.99 USD |
-1.83
|
¥2B 15.12M USD | ¥12K 73.99 USD | ¥319 1.97 USD | ¥334 2.06 USD | ¥2B 15.12M USD | 0 | -¥55 -0.3 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹36.32 0.44 USD |
+4.79
|
₹1.25B 15.1M USD | ₹79.12K 957.16 USD | ₹35.25 0.43 USD | ₹38.12 0.46 USD | ₹1.25B 15.1M USD | 38.63 | ₹0.94 0.01 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$12.55 0.4 USD |
-0.79
|
NT$475.03M 15.09M USD | NT$36.02K 1.14K USD | NT$12.50 0.4 USD | NT$12.90 0.41 USD | NT$475.03M 15.09M USD | 62.75 | NT$0.20 0.006 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
and factory,inc.
7035.T
JP
|
¥217 1.34 USD |
-1.36
|
¥2B 15.07M USD | ¥28K 173.27 USD | ¥216 1.33 USD | ¥219 1.35 USD | ¥2B 15.07M USD | 0 | -¥23 -0.1 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 33,630.00 98.06 USD |
+2.03
|
ILA 5.16B 15.04M USD | ILA 22.08K 64.4 USD | ILA 32,590.00 95.03 USD | ILA 33,980.00 99.08 USD | ILA 5.16B 15.04M USD | 22.37 | ILA 15.03 0.04 USD | ||
|
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.17 0.25 USD |
0
|
MYR 70.67M 15.03M USD | MYR 0.00 0 USD | MYR 1.17 0.25 USD | MYR 1.17 0.25 USD | MYR 70.67M 15.03M USD | 5.31 | MYR 0.22 0.05 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$33.30 1.06 USD |
+9.9
|
NT$472.86M 15.03M USD | NT$144.49K 4.59K USD | NT$33.20 1.05 USD | NT$33.30 1.06 USD | NT$472.86M 15.03M USD | 0 | -NT$1.67 -0.05 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 22,420.00 65.38 USD |
+1.77
|
ILA 5.15B 15.01M USD | ILA 66.05K 192.6 USD | ILA 21,780.00 63.51 USD | ILA 22,890.00 66.75 USD | ILA 5.15B 15.01M USD | 19.46 | ILA 11.52 0.03 USD | ||
Ease2pay N.V.
DOC2.F
DE
|
€0.55 0.63 USD |
+2.23
|
€12.95M 14.95M USD | €3.00K 3.46K USD | €0.55 0.63 USD | €0.55 0.63 USD | €12.95M 14.95M USD | 0 | €0.00 0 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,059 6.53 USD |
+0.28
|
¥2B 14.94M USD | ¥1K 8.02 USD | ¥1,057 6.52 USD | ¥1,067 6.58 USD | ¥2B 14.94M USD | 10.77 | ¥98 0.61 USD | ||
Harvest Technology Group Ltd
HTG.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$21.36M 14.92M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$21.36M 14.92M USD | 0 | A$0.00 0 USD | ||
Vogo SA
7CY.F
DE
|
€2.10 2.42 USD |
+0.48
|
€12.89M 14.87M USD | €500.00 577.17 USD | €2.10 2.42 USD | €2.10 2.42 USD | €12.89M 14.87M USD | 0 | -€0.42 -0.4 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,160 0.88 USD |
-2.77
|
₩20B 14.77M USD | ₩12K 9.31 USD | ₩1,160 0.88 USD | ₩1,211 0.91 USD | ₩20B 14.77M USD | 0 | ₩0 0 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥1,597 9.85 USD |
+19.18
|
¥2B 14.74M USD | ¥527K 3.25K USD | ¥1,398 8.62 USD | ¥1,638 10.1 USD | ¥2B 14.74M USD | 0 | -¥368 -2.2 USD | ||
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 110.00 0.0070 USD |
-2.65
|
IDR 229.35B 14.66M USD | IDR 8.79M 561.79 USD | IDR 107.00 0.0068 USD | IDR 124.00 0.0079 USD | IDR 229.35B 14.66M USD | 18.48 | IDR 5.95 0.0003 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$11.55 0.37 USD |
+4.52
|
NT$459.96M 14.62M USD | NT$13.45K 427.38 USD | NT$11.10 0.35 USD | NT$11.55 0.37 USD | NT$459.96M 14.62M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.41 0.09 USD |
-5
|
₹1.21B 14.59M USD | ₹69.54K 841.35 USD | ₹7.41 0.09 USD | ₹7.95 0.1 USD | ₹1.21B 14.59M USD | 0 | -₹0.12 -0.001 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 42.00 10.68 USD |
-1.87
|
PLN 57.32M 14.57M USD | PLN 1.53K 389.14 USD | PLN 42.00 10.68 USD | PLN 42.00 10.68 USD | PLN 57.32M 14.57M USD | 12.31 | PLN 3.41 0.87 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,721 1.3 USD |
+0.06
|
₩19B 14.56M USD | ₩92K 69.78 USD | ₩1,690 1.28 USD | ₩1,742 1.31 USD | ₩19B 14.56M USD | 0 | ₩0 0 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥209 1.29 USD |
+0.97
|
¥2B 14.55M USD | ¥12K 70.91 USD | ¥206 1.27 USD | ¥209 1.29 USD | ¥2B 14.55M USD | 870.83 | ¥0 0.001 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.39 0.09 USD |
-4.4
|
₹1.20B 14.55M USD | ₹390.62K 4.73K USD | ₹7.35 0.09 USD | ₹8.00 0.1 USD | ₹1.20B 14.55M USD | 0 | -₹0.12 -0.001 USD | ||
ProStar Holdings Inc.
5D00.F
DE
|
€0.08 0.09 USD |
0
|
€12.60M 14.54M USD | €25.00K 28.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.60M 14.54M USD | 0 | -€0.01 -0.01 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,265 1.71 USD |
+5.35
|
₩19B 14.53M USD | ₩28K 20.98 USD | ₩2,135 1.61 USD | ₩2,265 1.71 USD | ₩19B 14.53M USD | 0 | ₩0 0 USD | ||
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.78 0.37 USD |
-5.03
|
SEK 148.51M 14.5M USD | SEK 1.27K 123.48 USD | SEK 3.78 0.37 USD | SEK 3.96 0.39 USD | SEK 148.51M 14.5M USD | 63.00 | SEK 0.06 0.005 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,897 11.7 USD |
0
|
¥2B 14.47M USD | ¥22K 135.66 USD | ¥1,897 11.7 USD | ¥1,898 11.7 USD | ¥2B 14.47M USD | 0 | -¥190 -1.1 USD | ||
|
Asgent, Inc.
4288.T
JP
|
¥614 3.79 USD |
+11.03
|
¥2B 14.45M USD | ¥3M 18.6K USD | ¥582 3.59 USD | ¥653 4.03 USD | ¥2B 14.45M USD | 13.94 | ¥44 0.27 USD | ||
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.46 0.06 USD |
-6.12
|
HK$112.88M 14.43M USD | HK$120.00K 15.34K USD | HK$0.42 0.05 USD | HK$0.46 0.06 USD | HK$112.88M 14.43M USD | 0 | -HK$0.69 -0.08 USD | ||
EonX Technologies Inc.
EONX.CN
CA
|
CA$0.48 0.36 USD |
0
|
CA$19.41M 14.41M USD | CA$0.00 0 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$19.41M 14.41M USD | 0 | -CA$0.08 -0.05 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$16.70 0.53 USD |
-1.18
|
NT$453.30M 14.4M USD | NT$43.69K 1.39K USD | NT$16.15 0.51 USD | NT$16.90 0.54 USD | NT$453.30M 14.4M USD | 11.51 | NT$1.45 0.05 USD | ||
The Glimpse
VRAR
US
|
$0.68 — |
0
|
$14.33M — | $0.00 — | $0.00 — | $0.00 — | $14.33M — | 0 | $0.00 — | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹32.00 0.39 USD |
-1.54
|
₹1.18B 14.31M USD | ₹6.52K 78.84 USD | ₹30.88 0.37 USD | ₹32.92 0.4 USD | ₹1.18B 14.31M USD | 64.00 | ₹0.50 0.006 USD | ||
|
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.01 0.01 USD |
+8.7
|
€12.30M 14.2M USD | €20.00K 23.09K USD | €0.01 0.0075 USD | €0.01 0.01 USD | €12.30M 14.2M USD | 0 | €0.00 0 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹23.73 0.29 USD |
-2.59
|
₹1.17B 14.13M USD | ₹11.61K 140.5 USD | ₹23.57 0.29 USD | ₹24.36 0.29 USD | ₹1.17B 14.13M USD | 18.25 | ₹1.30 0.02 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹23.68 0.29 USD |
-1.78
|
₹1.17B 14.1M USD | ₹2.55K 30.83 USD | ₹23.55 0.28 USD | ₹24.50 0.3 USD | ₹1.17B 14.1M USD | 592.00 | ₹0.04 0.0004 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,555.00 19.11 USD |
+1.22
|
ILA 4.83B 14.08M USD | ILA 120.75K 352.11 USD | ILA 6,432.00 18.76 USD | ILA 6,650.00 19.39 USD | ILA 4.83B 14.08M USD | 17.76 | ILA 3.69 0.01 USD | ||
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD | ||
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
Advanced Health Intelligence Ltd
AHI.AX
AU
|
A$0.09 0.06 USD |
0
|
A$20.03M 13.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.03M 13.99M USD | 0 | A$0.00 0 USD | ||
Arcontech Group plc
KTSA.F
DE
|
€0.91 1.04 USD |
0
|
€12.10M 13.97M USD | €70.00 80.8 USD | €0.91 1.04 USD | €0.91 1.04 USD | €12.10M 13.97M USD | 12.92 | €0.07 0.08 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,945 2.98 USD |
+4.37
|
₩18B 13.95M USD | ₩2K 1.63 USD | ₩3,780 2.85 USD | ₩3,945 2.98 USD | ₩18B 13.95M USD | 0 | ₩0 0 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 4.04 0.39 USD |
+0.5
|
SEK 141.65M 13.83M USD | SEK 29.28K 2.86K USD | SEK 3.62 0.35 USD | SEK 4.19 0.41 USD | SEK 141.65M 13.83M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥491 3.03 USD |
-1.8
|
¥2B 13.82M USD | ¥1K 8.02 USD | ¥491 3.03 USD | ¥500 3.08 USD | ¥2B 13.82M USD | 21.91 | ¥22 0.14 USD | ||
|
Forgame Holdings Limited
0484.HK
HK
|
HK$0.64 0.08 USD |
-0.78
|
HK$107.74M 13.78M USD | HK$66.00K 8.44K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$107.74M 13.78M USD | 0 | -HK$0.28 -0.03 USD | ||
p-ban.com Corp.
3559.T
JP
|
¥475 2.93 USD |
0
|
¥2B 13.77M USD | ¥6K 38.23 USD | ¥470 2.9 USD | ¥478 2.95 USD | ¥2B 13.77M USD | 21.08 | ¥23 0.14 USD | ||
|
WISDOM WEALTH
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$106.90M 13.67M USD | 0 | HK$0.00 0 USD | ||
|
GreenBee, Inc.
3913.T
JP
|
¥1,089 6.71 USD |
+1.3
|
¥2B 13.66M USD | ¥8K 50.56 USD | ¥1,050 6.47 USD | ¥1,089 6.71 USD | ¥2B 13.66M USD | 9.02 | ¥121 0.74 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
