Result Page 66 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vodatel Networks Holdings Limited
8033.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$61.61M 7.88M USD | HK$600.00K 76.72K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$61.61M 7.88M USD | 0 | HK$0.00 0 USD | ||
aconnic AG
CFC.F
DE
|
€0.42 0.48 USD |
+7.69
|
€6.82M 7.87M USD | €7.00K 8.08K USD | €0.33 0.38 USD | €0.42 0.48 USD | €6.82M 7.87M USD | 0 | -€0.72 -0.8 USD | ||
SponsorsOne Brands Inc.
5SO.F
DE
|
€0.00 0.00057 USD |
0
|
€6.77M 7.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
Paragon
PGNT
US
|
$4.45 — |
-1.98
|
$7.82M — | $600.00 — | $4.45 — | $4.46 — | $7.82M — | 0 | -$0.49 — | ||
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹11.25 0.14 USD |
-2.68
|
₹644.27M 7.79M USD | ₹56.84K 687.69 USD | ₹11.16 0.14 USD | ₹11.67 0.14 USD | ₹644.27M 7.79M USD | 19.73 | ₹0.57 0.006 USD | ||
Tribe Property
TRPTF
US
|
$0.16 — |
+42.91
|
$7.78M — | $5.00K — | $0.15 — | $0.15 — | $7.78M — | 0 | -$0.07 — | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹11.21 0.14 USD |
-2.61
|
₹641.98M 7.77M USD | ₹19.45K 235.28 USD | ₹11.16 0.14 USD | ₹11.87 0.14 USD | ₹641.98M 7.77M USD | 19.66 | ₹0.57 0.006 USD | ||
Blackbird plc
FBD.F
DE
|
€0.01 0.02 USD |
+3.7
|
€6.72M 7.76M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.72M 7.76M USD | 0 | -€0.01 -0.01 USD | ||
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 8.32 0.81 USD |
+1.96
|
SEK 79.04M 7.72M USD | SEK 50.00 4.88 USD | SEK 8.32 0.81 USD | SEK 8.32 0.81 USD | SEK 79.04M 7.72M USD | 30.81 | SEK 0.27 0.03 USD | ||
MBAK Energy
ALYI
US
|
$0.00 — |
0
|
$7.64M — | $0.00 — | $0.00 — | $0.00 — | $7.64M — | 0 | $0.00 — | ||
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.68 0.26 USD |
-1.47
|
SEK 78.15M 7.63M USD | SEK 311.00 30.36 USD | SEK 2.68 0.26 USD | SEK 2.70 0.26 USD | SEK 78.15M 7.63M USD | 20.61 | SEK 0.13 0.01 USD | ||
Gish International Co., Ltd
8067.TWO
TW
|
NT$11.50 0.37 USD |
+4.07
|
NT$238.05M 7.56M USD | NT$1.00K 31.81 USD | NT$11.50 0.37 USD | NT$11.50 0.37 USD | NT$238.05M 7.56M USD | 47.91 | NT$0.24 0.007 USD | ||
Safello Group AB (publ)
0TS.F
DE
|
€0.32 0.36 USD |
+1.29
|
€6.44M 7.44M USD | €1.38K 1.59K USD | €0.32 0.36 USD | €0.32 0.36 USD | €6.44M 7.44M USD | 0 | -€0.08 -0.09 USD | ||
FastPassCorp A/S
FASTPC.CO
DK
|
DKK 44.60 6.54 USD |
0
|
DKK 50.49M 7.4M USD | DKK 327.00 47.95 USD | DKK 42.60 6.25 USD | DKK 44.60 6.54 USD | DKK 50.49M 7.4M USD | 0 | -DKK 3.01 -0.4 USD | ||
SponsorsOne Brands Inc.
SPO.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
Innelec Multimédia SA
1W2.F
DE
|
€2.12 2.45 USD |
-1.4
|
€6.33M 7.3M USD | €1.12K 1.29K USD | €2.12 2.45 USD | €2.12 2.45 USD | €6.33M 7.3M USD | 0 | -€1.27 -1.4 USD | ||
Moadata Co., Ltd.
288980.KQ
KR
|
₩263 0.2 USD |
+29.56
|
₩10B 7.22M USD | ₩3M 2.46K USD | ₩210 0.16 USD | ₩263 0.2 USD | ₩10B 7.22M USD | 0 | ₩0 0 USD | ||
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.02 0.02 USD |
0
|
€6.21M 7.17M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.21M 7.17M USD | 0 | €0.00 0 USD | ||
Activium Group SAS
MLACT.PA
FR
|
€1.39 1.6 USD |
0
|
€6.17M 7.12M USD | €1.00 1.15 USD | €1.39 1.6 USD | €1.39 1.6 USD | €6.17M 7.12M USD | 0 | €0.00 0 USD | ||
aconnic AG
CFC.DE
DE
|
€0.38 0.44 USD |
-7.35
|
€6.14M 7.09M USD | €2.35K 2.71K USD | €0.38 0.44 USD | €0.40 0.46 USD | €6.14M 7.09M USD | 0 | -€0.71 -0.8 USD | ||
Kerlink SA
344.F
DE
|
€0.82 0.95 USD |
-3.53
|
€6.13M 7.07M USD | €413.00 476.74 USD | €0.80 0.92 USD | €0.82 0.95 USD | €6.13M 7.07M USD | 0 | -€0.27 -0.3 USD | ||
RVH Inc.
6786.T
JP
|
¥45 0.28 USD |
+2.27
|
¥1B 7.03M USD | ¥30K 182.52 USD | ¥43 0.27 USD | ¥45 0.28 USD | ¥1B 7.03M USD | 38.79 | ¥1 0.007 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.61 0.15 USD |
+5.01
|
NT$221.03M 7.02M USD | NT$1.02K 32.32 USD | NT$4.61 0.15 USD | NT$4.61 0.15 USD | NT$221.03M 7.02M USD | 24.26 | NT$0.19 0.006 USD | ||
Levenhuk, Inc.
LVHK.ME
RU
|
RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹89.75 1.09 USD |
0
|
₹573.70M 6.94M USD | ₹2.42K 29.22 USD | ₹88.00 1.06 USD | ₹90.00 1.09 USD | ₹573.70M 6.94M USD | 0 | -₹4.89 -0.05 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.00 2.31 USD |
-6.54
|
€5.97M 6.89M USD | €3.37K 3.89K USD | €1.98 2.29 USD | €2.15 2.48 USD | €5.97M 6.89M USD | 0 | -€1.31 -1.5 USD | ||
Hubb Ventures Inc.
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
Safello Group AB (publ)
SFL.ST
SE
|
SEK 3.42 0.33 USD |
-7.32
|
SEK 69.94M 6.83M USD | SEK 2.08K 203.33 USD | SEK 3.38 0.33 USD | SEK 3.66 0.36 USD | SEK 69.94M 6.83M USD | 0 | -SEK 0.92 -0.08 USD | ||
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$234.70 — | ||
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 105.69B 6.75M USD | 0 | IDR 0.00 0 USD | ||
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
|
Kentima Holding AB (publ)
3K8.F
DE
|
€0.20 0.23 USD |
+6.99
|
€5.80M 6.7M USD | €890.00 1.03K USD | €0.20 0.23 USD | €0.20 0.23 USD | €5.80M 6.7M USD | 19.89 | €0.01 0.01 USD | ||
Binect AG
MA10.DE
DE
|
€1.80 2.08 USD |
0
|
€5.79M 6.68M USD | €2.00 2.31 USD | €1.80 2.08 USD | €1.83 2.11 USD | €5.79M 6.68M USD | 45.00 | €0.04 0.05 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.04 0.2 USD |
+8.8
|
SEK 67.66M 6.6M USD | SEK 500.00 48.81 USD | SEK 2.03 0.2 USD | SEK 2.04 0.2 USD | SEK 67.66M 6.6M USD | 0 | -SEK 4.19 -0.4 USD | ||
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.17 0.2 USD |
0
|
€5.70M 6.59M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €5.70M 6.59M USD | 0 | -€0.38 -0.4 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.07 0.09 USD |
+12.99
|
€5.67M 6.54M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €5.67M 6.54M USD | 0 | -€0.01 -0.01 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹25.79 0.31 USD |
+4.2
|
₹540.32M 6.54M USD | ₹12.94K 156.59 USD | ₹24.80 0.3 USD | ₹25.98 0.31 USD | ₹540.32M 6.54M USD | 30.70 | ₹0.84 0.01 USD | ||
Binect AG
MA10.F
DE
|
€1.76 2.03 USD |
0
|
€5.66M 6.53M USD | €1.00 1.15 USD | €1.74 2.01 USD | €1.76 2.03 USD | €5.66M 6.53M USD | 44.00 | €0.04 0.05 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹23.00 0.28 USD |
+3.42
|
₹539.68M 6.53M USD | ₹9.15K 110.74 USD | ₹22.08 0.27 USD | ₹23.23 0.28 USD | ₹539.68M 6.53M USD | 12.99 | ₹1.77 0.02 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.49M USD | 0 | €0.00 0 USD | ||
|
RENCO HOLDINGS
2323.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$50.31M 6.43M USD | 0 | HK$0.00 0 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 2,860.00 8.34 USD |
+1.31
|
ILA 2.20B 6.42M USD | ILA 304.88K 889.03 USD | ILA 2,823.00 8.23 USD | ILA 2,911.00 8.49 USD | ILA 2.20B 6.42M USD | 20.42 | ILA 1.40 0.004 USD | ||
|
HKC International Holdings Limited
0248.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$50.20M 6.42M USD | HK$1.21K 154.46 USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$50.20M 6.42M USD | 0 | -HK$0.21 -0.02 USD | ||
Nexcom A/S
NEXCOM.CO
DK
|
DKK 1.74 0.26 USD |
0
|
DKK 43.44M 6.37M USD | DKK 1.00K 146.62 USD | DKK 1.74 0.26 USD | DKK 1.74 0.26 USD | DKK 43.44M 6.37M USD | 0 | -DKK 0.37 -0.05 USD | ||
RealTech AG
RTC.DE
DE
|
€1.02 1.18 USD |
0
|
€5.49M 6.34M USD | €401.00 462.89 USD | €1.02 1.18 USD | €1.04 1.2 USD | €5.49M 6.34M USD | 0 | -€0.04 -0.04 USD | ||
|
Nexcom A/S
8XT.F
DE
|
€0.22 0.25 USD |
0
|
€5.49M 6.34M USD | €50.00 57.72 USD | €0.22 0.25 USD | €0.22 0.25 USD | €5.49M 6.34M USD | 0 | -€0.05 -0.05 USD | ||
|
China Silver Technology Holdings Limited
0515.HK
HK
|
HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
Destiny Media Technologies Inc.
DSY.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$8.48M 6.29M USD | CA$500.00 371.03 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$8.48M 6.29M USD | 0 | -CA$0.15 -0.1 USD | ||
RealTech AG
RTC.F
DE
|
€1.01 1.17 USD |
0
|
€5.44M 6.28M USD | €500.00 577.17 USD | €1.01 1.17 USD | €1.01 1.17 USD | €5.44M 6.28M USD | 0 | -€0.04 -0.04 USD | ||
artec technologies AG
A6T.DE
DE
|
€1.90 2.19 USD |
-1.3
|
€5.40M 6.23M USD | €2.50K 2.89K USD | €1.82 2.1 USD | €1.92 2.22 USD | €5.40M 6.23M USD | 0 | -€0.04 -0.04 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹60.23 0.73 USD |
-4.55
|
₹514.97M 6.23M USD | ₹1.06K 12.79 USD | ₹58.21 0.7 USD | ₹63.80 0.77 USD | ₹514.97M 6.23M USD | 1.98 | ₹30.30 0.37 USD | ||
|
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹42.02 0.51 USD |
+1.87
|
₹514.01M 6.22M USD | ₹6.87K 83.12 USD | ₹39.25 0.47 USD | ₹43.30 0.52 USD | ₹514.01M 6.22M USD | 0 | -₹3.01 -0.03 USD | ||
|
Minshang Creative Technology Holdings Limited
1632.HK
HK
|
HK$0.05 0.0065 USD |
-1.92
|
HK$48.62M 6.22M USD | HK$486.00K 62.14K USD | HK$0.05 0.0060 USD | HK$0.06 0.0072 USD | HK$48.62M 6.22M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$34.00 1.08 USD |
-3.82
|
NT$195.57M 6.21M USD | NT$5.03K 159.96 USD | NT$34.00 1.08 USD | NT$34.00 1.08 USD | NT$195.57M 6.21M USD | 161.90 | NT$0.21 0.006 USD | ||
artec technologies AG
A6T.F
DE
|
€1.89 2.18 USD |
+2.44
|
€5.38M 6.21M USD | €1.00K 1.15K USD | €1.89 2.18 USD | €1.89 2.18 USD | €5.38M 6.21M USD | 0 | -€0.04 -0.04 USD | ||
Deveron Corp
FARM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.31M 6.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.31M 6.17M USD | 0 | CA$0.00 0 USD | ||
|
Gigasun AB (publ)
7ST0.F
DE
|
€0.09 0.1 USD |
+1.14
|
€5.30M 6.12M USD | €52.00 60.03 USD | €0.09 0.1 USD | €0.09 0.1 USD | €5.30M 6.12M USD | 0 | -€0.04 -0.04 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.NS
IN
|
₹15.12 0.18 USD |
-0.33
|
₹505.17M 6.11M USD | ₹39.34K 475.9 USD | ₹14.91 0.18 USD | ₹15.45 0.19 USD | ₹505.17M 6.11M USD | 0 | -₹5.66 -0.06 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹15.05 0.18 USD |
-0.92
|
₹502.83M 6.08M USD | ₹2.38K 28.76 USD | ₹15.00 0.18 USD | ₹15.99 0.19 USD | ₹502.83M 6.08M USD | 0 | -₹5.66 -0.06 USD | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩247 0.19 USD |
0
|
₩8B 6.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.07M USD | 0 | ₩0 0 USD | ||
Ironman International Ltd.
LTE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.16M 6.06M USD | 0 | CA$0.00 0 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹20.59 0.25 USD |
+1.88
|
₹498.36M 6.03M USD | ₹179.12K 2.17K USD | ₹19.62 0.24 USD | ₹21.00 0.25 USD | ₹498.36M 6.03M USD | 343.16 | ₹0.06 0.0007 USD | ||
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
+11.76
|
€5.20M 6M USD | €34.01K 39.26K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.20M 6M USD | 2.85 | €0.01 0.01 USD | ||
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 8,699.00 25.37 USD |
+2.95
|
ILA 2.05B 5.97M USD | ILA 13.28K 38.72 USD | ILA 8,411.00 24.53 USD | ILA 8,699.00 25.37 USD | ILA 2.05B 5.97M USD | 0 | -ILA 5.18 -0.01 USD | ||
RIWI Corp.
RWCRF
US
|
$0.21 — |
0
|
$5.96M — | $14.10K — | $0.40 — | $0.42 — | $5.96M — | 0 | -$0.12 — | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 86.00 0.0054 USD |
0
|
IDR 92.52B 5.91M USD | IDR 11.35M 725.25 USD | IDR 84.00 0.0053 USD | IDR 86.00 0.0054 USD | IDR 92.52B 5.91M USD | 61.42 | IDR 1.40 0.00008 USD | ||
|
Rolling Optics Holding AB (publ)
RO.ST
SE
|
SEK 0.23 0.02 USD |
0
|
SEK 59.99M 5.86M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.99M 5.86M USD | 0 | SEK 0.00 0 USD | ||
mPay S.A.
8NJ.F
DE
|
€0.06 0.07 USD |
+11.7
|
€5.06M 5.85M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.06M 5.85M USD | 0 | -€0.01 -0.01 USD | ||
|
IBO TECH
2708.HK
HK
|
HK$0.06 0.0081 USD |
0
|
HK$45.34M 5.8M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$45.34M 5.8M USD | 0 | HK$0.00 0 USD | ||
|
Flowscape Technology AB (publ)
FLOWS.ST
SE
|
SEK 3.00 0.29 USD |
+0.67
|
SEK 58.77M 5.74M USD | SEK 12.34K 1.2K USD | SEK 2.94 0.29 USD | SEK 3.00 0.29 USD | SEK 58.77M 5.74M USD | 17.64 | SEK 0.17 0.02 USD | ||
Destiny Media
DSNY
US
|
$0.59 — |
0
|
$5.73M — | $2.00K — | $0.68 — | $0.68 — | $5.73M — | 0 | -$0.11 — | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.04 USD |
+2.68
|
€4.96M 5.72M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.04 USD | €4.96M 5.72M USD | 0 | -€0.02 -0.02 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.21 0.24 USD |
0
|
€4.93M 5.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.93M 5.7M USD | 0 | €0.00 0 USD | ||
Intouch Insight Ltd.
INX.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$7.67M 5.7M USD | CA$3.47K 2.57K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$7.67M 5.7M USD | 30.00 | CA$0.01 0.007 USD | ||
|
BPLATS,Inc.
4381.T
JP
|
¥212 1.31 USD |
+7.07
|
¥920M 5.67M USD | ¥79K 485.89 USD | ¥199 1.23 USD | ¥212 1.31 USD | ¥920M 5.67M USD | 0 | -¥359 -2.2 USD | ||
|
Direct Communication Solutions, Inc.
DCSX
US
|
$2.28 — |
0
|
$5.67M — | $100.00 — | $2.28 — | $2.28 — | $5.67M — | 0 | -$0.69 — | ||
|
KLDiscovery
KLDI
US
|
$0.00 — |
0
|
$5.67M — | $95.00K — | $0.00 — | $0.00 — | $5.67M — | 0 | -$196.20 — | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,709.00 1.45 USD |
+2.38
|
ZAC 10.60B 5.66M USD | ZAC 63.55K 33.93 USD | ZAC 2,625.00 1.4 USD | ZAC 2,725.00 1.46 USD | ZAC 10.60B 5.66M USD | 13.34 | ZAC 2.03 0.001 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.34 0.02 USD |
+3.08
|
₹464.21M 5.62M USD | ₹12.85K 155.42 USD | ₹1.29 0.02 USD | ₹1.48 0.02 USD | ₹464.21M 5.62M USD | 44.66 | ₹0.03 0.0003 USD | ||
|
Quarta-Rad
QURT
US
|
$0.35 — |
0
|
$5.56M — | $1.47K — | $0.35 — | $0.35 — | $5.56M — | 0 | -$0.02 — | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Shanxi Changcheng Microlight Equipment Co. Ltd.
8286.HK
HK
|
HK$0.14 0.02 USD |
-4.11
|
HK$43.24M 5.53M USD | HK$255.00K 32.6K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$43.24M 5.53M USD | 0 | -HK$0.11 -0.01 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.90 0.12 USD |
+4.87
|
₹452.15M 5.47M USD | ₹126.81K 1.53K USD | ₹9.00 0.11 USD | ₹9.91 0.12 USD | ₹452.15M 5.47M USD | 0 | -₹3.26 -0.03 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.89 0.12 USD |
+4.32
|
₹451.69M 5.46M USD | ₹30.74K 371.91 USD | ₹9.40 0.11 USD | ₹9.95 0.12 USD | ₹451.69M 5.46M USD | 0 | -₹3.26 -0.03 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹178.55 2.16 USD |
-2.38
|
₹451.59M 5.46M USD | ₹279.00 3.38 USD | ₹178.00 2.15 USD | ₹184.00 2.23 USD | ₹451.59M 5.46M USD | 62.43 | ₹2.86 0.03 USD | ||
RenoWorks Software
ROWKF
US
|
$0.13 — |
-5.21
|
$5.43M — | $1.50K — | $0.13 — | $0.13 — | $5.43M — | 0 | $0.00 — | ||
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.11 0.03 USD |
+1.93
|
₹448.96M 5.43M USD | ₹68.04K 823.18 USD | ₹2.02 0.02 USD | ₹2.15 0.03 USD | ₹448.96M 5.43M USD | 0 | -₹0.36 -0.004 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.13 0.03 USD |
+1.43
|
₹446.89M 5.41M USD | ₹26.27K 317.79 USD | ₹2.01 0.02 USD | ₹2.13 0.03 USD | ₹446.89M 5.41M USD | 0 | -₹0.36 -0.004 USD | ||
|
Technovative
TEHG
US
|
$0.06 — |
0
|
$5.41M — | $5.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.02 — | ||
International Luxury Products
ILXP
US
|
$25.00 — |
0
|
$5.38M — | $0.00 — | $0.00 — | $0.00 — | $5.38M — | 0 | $0.00 — | ||
Betacom S.A.
BCM.WA
PL
|
PLN 5.24 1.33 USD |
0
|
PLN 21.17M 5.38M USD | PLN 1.30K 331.19 USD | PLN 5.12 1.3 USD | PLN 5.24 1.33 USD | PLN 21.17M 5.38M USD | 9.19 | PLN 0.57 0.14 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.19 0.05 USD |
0
|
PLN 21.03M 5.34M USD | PLN 221.00 56.17 USD | PLN 0.19 0.05 USD | PLN 0.19 0.05 USD | PLN 21.03M 5.34M USD | 0 | -PLN 0.07 -0.01 USD | ||
Gasporox AB (publ)
GPX.ST
SE
|
SEK 5.85 0.57 USD |
0
|
SEK 54.72M 5.34M USD | SEK 5.20K 507.68 USD | SEK 5.60 0.55 USD | SEK 5.90 0.58 USD | SEK 54.72M 5.34M USD | 0 | -SEK 0.51 -0.04 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹88.03 1.07 USD |
0
|
₹440.20M 5.33M USD | ₹28.00 0.34 USD | ₹83.64 1.01 USD | ₹88.03 1.07 USD | ₹440.20M 5.33M USD | 0 | -₹12.96 -0.1 USD | ||
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 55.00 2.37 USD |
-1.79
|
CZK 122.21M 5.27M USD | CZK 27.00 1.16 USD | CZK 55.00 2.37 USD | CZK 55.00 2.37 USD | CZK 122.21M 5.27M USD | 0 | CZK 0.00 0 USD | ||
Socket Mobile, Inc.
SNB1.F
DE
|
€0.55 0.63 USD |
-5.17
|
€4.56M 5.26M USD | €2.00K 2.31K USD | €0.55 0.63 USD | €0.55 0.63 USD | €4.56M 5.26M USD | 0 | -€1.28 -1.4 USD | ||
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.04M 5.23M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.04M 5.23M USD | 3.00 | CA$0.01 0.007 USD | ||
Largo SA
ALLGO.PA
FR
|
€1.08 1.25 USD |
-0.92
|
€4.53M 5.23M USD | €1.17K 1.35K USD | €1.04 1.2 USD | €1.08 1.25 USD | €4.53M 5.23M USD | 0 | -€0.98 -1.1 USD | ||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
|
Compodium International AB (publ)
COMPDM.ST
SE
|
SEK 6.15 0.6 USD |
-3.15
|
SEK 52.92M 5.17M USD | SEK 7.58K 740.1 USD | SEK 6.15 0.6 USD | SEK 6.40 0.62 USD | SEK 52.92M 5.17M USD | 0 | -SEK 1.32 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
