Result Page 66 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technology (7101)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Accel Limited ACCEL.BO | ₹13.00 0.16 USD |
+2.36
|
₹756.32M 9.15M USD | ₹7.67K 92.78 USD | ₹12.95 0.16 USD | ₹13.40 0.16 USD | ₹756.32M 9.15M USD | 13.97 | ₹0.93 0.01 USD | ||
| Q-Interline A/S QINTER.CO | DKK 2.80 0.41 USD |
+1.45
|
DKK 62.36M 9.14M USD | DKK 6.99K 1.02K USD | DKK 2.60 0.38 USD | DKK 2.80 0.41 USD | DKK 62.36M 9.14M USD | 0 | -DKK 0.80 -0.1 USD | ||
| aconnic AG CFC.DE | €0.52 0.56 USD |
-0.96
|
€8.36M 9.14M USD | €14.00 15.3 USD | €0.48 0.52 USD | €0.52 0.56 USD | €8.36M 9.14M USD | 0 | -€0.52 -0.5 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.03 0.03 USD |
+3.92
|
€8.30M 9.07M USD | €299.00 326.85 USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.07M USD | 0 | -€0.62 -0.6 USD | ||
| LDT Inc. 096870.KQ | ₩1,785 1.35 USD |
-1.44
|
₩12B 9M USD | ₩28K 20.78 USD | ₩1,746 1.32 USD | ₩1,900 1.43 USD | ₩12B 9M USD | 0 | ₩0 0 USD | ||
| Variman Global Enterprises Limited VARIMAN.BO | ₹3.80 0.05 USD |
+1.06
|
₹741.31M 8.97M USD | ₹57.42K 694.63 USD | ₹3.76 0.05 USD | ₹3.83 0.05 USD | ₹741.31M 8.97M USD | 27.14 | ₹0.14 0.001 USD | ||
| Telsys Ltd. TLSY.TA | ILA 33,700.00 98.27 USD |
+1.17
|
ILA 3.06B 8.93M USD | ILA 17.42K 50.79 USD | ILA 32,570.00 94.97 USD | ILA 33,990.00 99.11 USD | ILA 3.06B 8.93M USD | 26.80 | ILA 12.57 0.04 USD | ||
| RVH Inc. 6786.T | ¥52 0.35 USD |
+1.96
|
¥1B 8.89M USD | ¥94K 637.23 USD | ¥51 0.34 USD | ¥53 0.36 USD | ¥1B 8.89M USD | 44.82 | ¥1 0.007 USD | ||
| Scientific Industries SCND | $0.74 — |
0
|
$8.89M — | $4.00K — | $0.70 — | $0.70 — | $8.89M — | 0 | -$0.10 — | ||
| Amazia,inc. 4424.T | ¥200 1.35 USD |
-0.5
|
¥1B 8.88M USD | ¥19K 127.58 USD | ¥196 1.32 USD | ¥204 1.38 USD | ¥1B 8.88M USD | 0 | -¥35 -0.2 USD | ||
| Pertama Digital Berhad 8532.KL | MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
| Paragon PGNT | $5.00 — |
0
|
$8.78M — | $700.00 — | $5.00 — | $5.00 — | $8.78M — | 0 | -$0.53 — | ||
| aconnic AG CFC.F | €0.49 0.54 USD |
+13.82
|
€8.02M 8.77M USD | €11.00K 12.02K USD | €0.49 0.54 USD | €0.49 0.54 USD | €8.02M 8.77M USD | 0 | -€0.52 -0.5 USD | ||
| Gish International Co., Ltd 8067.TWO | NT$13.20 0.42 USD |
-2.22
|
NT$273.24M 8.68M USD | NT$22.21K 705.63 USD | NT$13.20 0.42 USD | NT$14.65 0.47 USD | NT$273.24M 8.68M USD | 0 | -NT$0.59 -0.01 USD | ||
| STACO LINK Co., Ltd. 060240.KQ | ₩1,976 1.49 USD |
0
|
₩11B 8.68M USD | ₩0 0 USD | ₩1,976 1.49 USD | ₩1,976 1.49 USD | ₩11B 8.68M USD | 0 | ₩0 0 USD | ||
| TaoWeave OBLG | $2.70 — |
0
|
$8.66M — | $0.00 — | $0.00 — | $0.00 — | $8.66M — | 0 | $0.00 — | ||
| Kerlink SA 344.F | €1.06 1.16 USD |
-6.19
|
€7.92M 8.66M USD | €8.23K 9K USD | €1.06 1.16 USD | €1.06 1.16 USD | €7.92M 8.66M USD | 0 | -€0.27 -0.2 USD | ||
| Groupe Tera SA ALGTR.PA | €3.90 4.26 USD |
+8.33
|
€7.91M 8.65M USD | €847.00 925.89 USD | €3.90 4.26 USD | €3.96 4.33 USD | €7.91M 8.65M USD | 0 | -€0.15 -0.1 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
0
|
€7.91M 8.65M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.91M 8.65M USD | 0 | €0.00 0 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.02 0.03 USD |
0
|
€7.89M 8.63M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.89M 8.63M USD | 0 | €0.00 0 USD | ||
| MobilityOne Limited 31M.F | €0.07 0.08 USD |
+4.23
|
€7.87M 8.6M USD | €250.00 273.28 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.87M 8.6M USD | 0 | -€0.03 -0.03 USD | ||
| Amlex Holdings Berhad 03011.KL | MYR 0.15 0.03 USD |
0
|
MYR 40.22M 8.55M USD | MYR 30.00K 6.38K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 40.22M 8.55M USD | 15.00 | MYR 0.01 0.002 USD | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.46 0.06 USD |
-1.08
|
HK$66.87M 8.55M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$66.87M 8.55M USD | 23.00 | HK$0.02 0.002 USD | ||
| Peppermint Innovation Limited PIL.AX | A$0.00 0.0026 USD |
0
|
A$12.89M 8.53M USD | A$4.20M 2.78M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$12.89M 8.53M USD | 0 | A$0.00 0 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹21.00 0.25 USD |
+4.48
|
₹701.62M 8.49M USD | ₹7.10K 85.91 USD | ₹19.00 0.23 USD | ₹21.40 0.26 USD | ₹701.62M 8.49M USD | 0 | -₹5.58 -0.06 USD | ||
| Net Zero Renewable Energy Inc. EDYYF | $0.11 — |
0
|
$8.48M — | $0.00 — | $0.00 — | $0.00 — | $8.48M — | 0 | $0.00 — | ||
| TRaaS On Product Inc. 6696.T | ¥260 1.76 USD |
+1.17
|
¥1B 8.47M USD | ¥100K 677.73 USD | ¥250 1.69 USD | ¥268 1.81 USD | ¥1B 8.47M USD | 0 | -¥13 -0.08 USD | ||
| Qualitau Ltd QLTU.TA | ILA 58,710.00 171.2 USD |
+7.61
|
ILA 2.88B 8.4M USD | ILA 6.75K 19.69 USD | ILA 53,470.00 155.92 USD | ILA 58,710.00 171.2 USD | ILA 2.88B 8.4M USD | 50.26 | ILA 11.68 0.03 USD | ||
| SeaChange SEAC | $3.25 — |
0
|
$8.40M — | $200.00 — | $3.35 — | $3.35 — | $8.40M — | 0 | -$3.77 — | ||
| Orchasp Limited ORCHASP.BO | ₹2.00 0.02 USD |
-2.91
|
₹692.85M 8.38M USD | ₹25.80K 312.19 USD | ₹1.98 0.02 USD | ₹2.08 0.03 USD | ₹692.85M 8.38M USD | 66.66 | ₹0.03 0.0003 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹20.71 0.25 USD |
+4.44
|
₹691.93M 8.37M USD | ₹34.57K 418.19 USD | ₹20.05 0.24 USD | ₹21.35 0.26 USD | ₹691.93M 8.37M USD | 0 | -₹5.58 -0.06 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 53.00 0.0033 USD |
-14.52
|
IDR 130.56B 8.34M USD | IDR 17.77M 1.14K USD | IDR 53.00 0.0033 USD | IDR 63.00 0.0040 USD | IDR 130.56B 8.34M USD | 0 | -IDR 12.84 -0.0008 USD | ||
| Assurance Healthcare Limited RCU.SI | SGD 0.04 0.03 USD |
0
|
SGD 11.06M 8.29M USD | SGD 100.00 74.95 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.06M 8.29M USD | 0 | SGD 0.00 0 USD | ||
| Airlux Electrical Co., Ltd. 4609.TWO | NT$5.40 0.17 USD |
-4.93
|
NT$258.91M 8.23M USD | NT$6.00K 190.65 USD | NT$5.40 0.17 USD | NT$5.66 0.18 USD | NT$258.91M 8.23M USD | 0 | -NT$0.10 -0.003 USD | ||
| Total Telcom TTLTF | $0.31 — |
0
|
$8.22M — | $10.00K — | $0.31 — | $0.31 — | $8.22M — | 15.50 | $0.02 — | ||
| SEATech Ventures SEAV | $0.09 — |
0
|
$8.15M — | $1.00 — | $0.04 — | $0.04 — | $8.15M — | 0 | $0.00 — | ||
| iSun, Inc. 4U1A.F | €0.16 0.17 USD |
0
|
€7.42M 8.11M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.16 0.17 USD | €7.42M 8.11M USD | 0 | -€0.68 -0.7 USD | ||
| ReYuu Japan Inc. 9425.T | ¥176 1.19 USD |
+6.02
|
¥1B 8.02M USD | ¥785K 5.3K USD | ¥170 1.15 USD | ¥192 1.3 USD | ¥1B 8.02M USD | 0 | -¥40 -0.2 USD | ||
| Magic Software Enterprises Ltd MGIC.TA | ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
| Connexion Mobility Ltd CN9.F | €0.01 0.01 USD |
-4.55
|
€7.32M 8M USD | €28.68K 31.35K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.32M 8M USD | 0 | €0.00 0 USD | ||
| Otovo ASA 89K.MU | €0.11 0.13 USD |
0
|
€7.32M 8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8M USD | 0 | €0.00 0 USD | ||
| Public Joint-Stock Company Donskoy Plant of Radiocomponents DZRDP.ME | RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹33.98 0.41 USD |
+3.35
|
₹654.14M 7.91M USD | ₹229.00 2.77 USD | ₹32.51 0.39 USD | ₹34.00 0.41 USD | ₹654.14M 7.91M USD | 0 | -₹4.88 -0.05 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 47,800.00 139.38 USD |
+1.51
|
ILA 2.71B 7.89M USD | ILA 8.12K 23.68 USD | ILA 46,650.00 136.03 USD | ILA 48,340.00 140.96 USD | ILA 2.71B 7.89M USD | 31.44 | ILA 15.20 0.04 USD | ||
| Acceleware ACWRF | $0.06 — |
0
|
$7.87M — | $7.00K — | $0.06 — | $0.06 — | $7.87M — | 0 | -$0.01 — | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹33.54 0.41 USD |
+1.54
|
₹645.67M 7.81M USD | ₹4.73K 57.16 USD | ₹32.20 0.39 USD | ₹34.47 0.42 USD | ₹645.67M 7.81M USD | 0 | -₹4.88 -0.05 USD | ||
| Kentima Holding AB (publ) KENH.ST | SEK 2.70 0.26 USD |
+1.5
|
SEK 78.74M 7.69M USD | SEK 15.51K 1.51K USD | SEK 2.70 0.26 USD | SEK 3.00 0.29 USD | SEK 78.74M 7.69M USD | 15.88 | SEK 0.17 0.02 USD | ||
| Optronics Technologies S.A. OPTRON.AT | €2.10 2.3 USD |
0
|
€7.00M 7.65M USD | €0.00 0 USD | €1.89 2.07 USD | €1.89 2.07 USD | €7.00M 7.65M USD | 0 | -€0.10 -0.1 USD | ||
| MBAK Energy ALYI | $0.00 — |
0
|
$7.64M — | $0.00 — | $0.00 — | $0.00 — | $7.64M — | 0 | $0.00 — | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥441 2.98 USD |
+2.08
|
¥1B 7.55M USD | ¥6K 43.88 USD | ¥421 2.84 USD | ¥441 2.98 USD | ¥1B 7.55M USD | 0 | -¥85 -0.5 USD | ||
| Teneo AI AB (publ) 5JG.F | €0.01 0.02 USD |
+0.72
|
€6.90M 7.55M USD | €5.29K 5.79K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.90M 7.55M USD | 0 | -€0.02 -0.02 USD | ||
| Comtec Solar Systems Group Limited 8C11.F | €0.01 0.0071 USD |
+8.33
|
€6.89M 7.53M USD | €7.00K 7.65K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €6.89M 7.53M USD | 0 | -€0.01 -0.01 USD | ||
| Watta Holding Berhad 7226.KL | MYR 0.42 0.09 USD |
0
|
MYR 35.06M 7.45M USD | MYR 0.00 0 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 35.06M 7.45M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Gasporox AB (publ) GPX.ST | SEK 8.15 0.8 USD |
-3.55
|
SEK 76.23M 7.44M USD | SEK 726.00 70.87 USD | SEK 8.10 0.79 USD | SEK 8.15 0.8 USD | SEK 76.23M 7.44M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Flowscape Technology AB (publ) FLOWS.ST | SEK 3.88 0.38 USD |
+9.6
|
SEK 76.01M 7.42M USD | SEK 3.39K 330.81 USD | SEK 3.54 0.35 USD | SEK 3.88 0.38 USD | SEK 76.01M 7.42M USD | 35.27 | SEK 0.11 0.01 USD | ||
| SponsorsOne Brands Inc. 5SO.F | €0.00 0.00054 USD |
0
|
€6.77M 7.4M USD | €24.22K 26.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.77M 7.4M USD | 0 | €0.00 0 USD | ||
| SponsorsOne Brands Inc. SPO.CN | CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
| Punjab Communications Limited PUNJCOMMU.BO | ₹50.80 0.61 USD |
+0.04
|
₹610.80M 7.39M USD | ₹3.18K 38.46 USD | ₹49.50 0.6 USD | ₹51.00 0.62 USD | ₹610.80M 7.39M USD | 20.48 | ₹2.48 0.03 USD | ||
| Odyssey Technologies Limited ODYSSEY.BO | ₹38.23 0.46 USD |
-4.14
|
₹609.47M 7.37M USD | ₹53.06K 641.91 USD | ₹38.00 0.46 USD | ₹40.68 0.49 USD | ₹609.47M 7.37M USD | 15.17 | ₹2.52 0.03 USD | ||
| Fobi AI Inc. FOBI.V | CA$0.04 0.03 USD |
0
|
CA$9.79M 7.26M USD | CA$195.99K 145.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.79M 7.26M USD | 0 | -CA$0.06 -0.04 USD | ||
| Empower Technology Corporation. 5348.TWO | NT$15.45 0.49 USD |
+0.32
|
NT$228.29M 7.25M USD | NT$2.00K 63.55 USD | NT$15.45 0.49 USD | NT$15.45 0.49 USD | NT$228.29M 7.25M USD | 0 | -NT$1.49 -0.04 USD | ||
| Adcore Inc. ADQ.F | €0.11 0.12 USD |
+1.89
|
€6.58M 7.19M USD | €10.10K 11.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €6.58M 7.19M USD | 0 | -€0.02 -0.02 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹48.47 0.59 USD |
+0.71
|
₹592.91M 7.17M USD | ₹5.14K 62.15 USD | ₹46.22 0.56 USD | ₹49.99 0.6 USD | ₹592.91M 7.17M USD | 0 | -₹6.80 -0.08 USD | ||
| Intouch Insight INXSF | $0.28 — |
0
|
$7.16M — | $2.50K — | $0.28 — | $0.28 — | $7.16M — | 0 | -$0.03 — | ||
| adish Co., Ltd. 7093.T | ¥504 3.4 USD |
+0.2
|
¥1B 7.16M USD | ¥300 2.03 USD | ¥504 3.4 USD | ¥504 3.4 USD | ¥1B 7.16M USD | 0 | -¥1 -0.006 USD | ||
| Destiny Media Technologies Inc. DSY.V | CA$1.00 0.74 USD |
0
|
CA$9.64M 7.15M USD | CA$4.88K 3.62K USD | CA$0.88 0.65 USD | CA$1.00 0.74 USD | CA$9.64M 7.15M USD | 0 | -CA$0.14 -0.1 USD | ||
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.92 USD |
0
|
€6.51M 7.11M USD | €10.80K 11.81K USD | €0.83 0.91 USD | €0.86 0.94 USD | €6.51M 7.11M USD | 41.89 | €0.02 0.02 USD | ||
| artec technologies AG A6T.F | €2.28 2.49 USD |
+2.7
|
€6.49M 7.1M USD | €1.00K 1.09K USD | €2.21 2.42 USD | €2.28 2.49 USD | €6.49M 7.1M USD | 0 | €0.00 0 USD | ||
| artec technologies AG A6T.DE | €2.28 2.49 USD |
-1.3
|
€6.49M 7.1M USD | €105.00 114.78 USD | €2.21 2.42 USD | €2.28 2.49 USD | €6.49M 7.1M USD | 0 | €0.00 0 USD | ||
| Blackbird plc FBD.F | €0.01 0.01 USD |
0
|
€6.48M 7.09M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.48M 7.09M USD | 0 | -€0.01 -0.01 USD | ||
| RealTech AG RTC.DE | €1.20 1.31 USD |
+3.45
|
€6.46M 7.06M USD | €454.00 496.28 USD | €1.20 1.31 USD | €1.20 1.31 USD | €6.46M 7.06M USD | 60.00 | €0.02 0.02 USD | ||
| Cranes Software International Limited CRANESSOFT.BO | ₹3.83 0.05 USD |
-2.79
|
₹582.00M 7.04M USD | ₹3.47M 41.98K USD | ₹3.75 0.05 USD | ₹4.07 0.05 USD | ₹582.00M 7.04M USD | 0 | -₹1.75 -0.02 USD | ||
| Levenhuk, Inc. LVHK.ME | RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
| RenoWorks Software ROWKF | $0.17 — |
0
|
$6.95M — | $19.50K — | $0.17 — | $0.17 — | $6.95M — | 0 | $0.00 — | ||
| Socket Mobile, Inc. SNB1.F | €0.77 0.84 USD |
+0.65
|
€6.35M 6.94M USD | €3.58K 3.91K USD | €0.77 0.84 USD | €0.77 0.84 USD | €6.35M 6.94M USD | 0 | -€1.54 -1.6 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹2.68 0.03 USD |
-0.74
|
₹570.25M 6.9M USD | ₹35.94K 434.84 USD | ₹2.64 0.03 USD | ₹2.75 0.03 USD | ₹570.25M 6.9M USD | 0 | -₹0.66 -0.007 USD | ||
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
| Wishpond WPNDF | $0.12 — |
0
|
$6.86M — | $3.41K — | $0.12 — | $0.12 — | $6.86M — | 0 | -$0.07 — | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹2.70 0.03 USD |
-0.74
|
₹566.48M 6.85M USD | ₹23.60K 285.56 USD | ₹2.66 0.03 USD | ₹2.80 0.03 USD | ₹566.48M 6.85M USD | 0 | -₹0.66 -0.007 USD | ||
| Finseta Plc 90W.F | €0.09 0.1 USD |
0
|
€6.27M 6.85M USD | €5.00K 5.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.27M 6.85M USD | 0 | -€0.02 -0.02 USD | ||
| ChargePanel AB (publ) Q6F.F | €0.15 0.16 USD |
+3.85
|
€6.25M 6.84M USD | €483.00 527.98 USD | €0.14 0.16 USD | €0.15 0.16 USD | €6.25M 6.84M USD | 0 | -€0.02 -0.02 USD | ||
| CCUR CCUR | $2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$492.20 — | ||
| PT Sky Energy Indonesia Tbk JSKY.JK | IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
| Destiny Media DSNY | $0.70 — |
0
|
$6.75M — | $1.00K — | $0.65 — | $0.65 — | $6.75M — | 0 | -$0.10 — | ||
| Triple P TPPPF | $0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
| Vislink VISL | $2.68 — |
-4.29
|
$6.65M — | $876.00 — | $2.66 — | $2.71 — | $6.65M — | 0 | -$9.08 — | ||
| Itim Group Plc 32I.F | €0.19 0.21 USD |
+0.52
|
€6.03M 6.59M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €6.03M 6.59M USD | 0 | -€0.01 -0.01 USD | ||
| Solaer Renewable Energies Ltd SOLR.TA | ILA 10,010.00 29.19 USD |
-0.3
|
ILA 2.25B 6.57M USD | ILA 22.55K 65.76 USD | ILA 9,862.00 28.76 USD | ILA 10,110.00 29.48 USD | ILA 2.25B 6.57M USD | 0 | -ILA 2.93 -0.008 USD | ||
| USG Tech Solutions Limited USGTECH.BO | ₹13.73 0.17 USD |
+4.89
|
₹541.16M 6.55M USD | ₹745.16K 9.02K USD | ₹13.00 0.16 USD | ₹13.74 0.17 USD | ₹541.16M 6.55M USD | 0 | -₹0.09 -0.001 USD | ||
| RoboGroup T.E.K ROBOF | $0.11 — |
0
|
$6.52M — | $200.00 — | $0.26 — | $0.26 — | $6.52M — | 0 | -$0.01 — | ||
| KUBOTEK Corporation 7709.T | ¥70 0.47 USD |
0
|
¥964M 6.51M USD | ¥156K 1.06K USD | ¥67 0.45 USD | ¥71 0.48 USD | ¥964M 6.51M USD | 0 | -¥11 -0.07 USD | ||
| Kentima Holding AB (publ) 3K8.F | €0.20 0.22 USD |
0
|
€5.95M 6.5M USD | €890.00 972.89 USD | €0.20 0.22 USD | €0.20 0.22 USD | €5.95M 6.5M USD | 10.19 | €0.02 0.02 USD | ||
| RealTech AG RTC.F | €1.10 1.2 USD |
0
|
€5.92M 6.48M USD | €100.00 109.31 USD | €1.10 1.2 USD | €1.10 1.2 USD | €5.92M 6.48M USD | 55.00 | €0.02 0.02 USD | ||
| FastPassCorp A/S FASTPC.CO | DKK 39.00 5.72 USD |
+8.33
|
DKK 44.15M 6.47M USD | DKK 200.00 29.32 USD | DKK 32.00 4.69 USD | DKK 39.00 5.72 USD | DKK 44.15M 6.47M USD | 12.58 | DKK 3.10 0.45 USD | ||
| Largo SA 2XH.F | €1.41 1.54 USD |
0
|
€5.91M 6.46M USD | €1.83K 1.99K USD | €1.34 1.46 USD | €1.41 1.54 USD | €5.91M 6.46M USD | 0 | -€0.99 -1.08 USD | ||
| Tribe Property Technologies Inc. 7HZ.F | €0.12 0.13 USD |
+0.85
|
€5.90M 6.45M USD | €3.00K 3.28K USD | €0.12 0.13 USD | €0.12 0.13 USD | €5.90M 6.45M USD | 0 | -€0.07 -0.07 USD | ||
| Loyal Solutions A/S LOYAL.ST | SEK 6.94 0.68 USD |
+13.03
|
SEK 65.93M 6.44M USD | SEK 675.00 65.89 USD | SEK 6.72 0.66 USD | SEK 6.98 0.68 USD | SEK 65.93M 6.44M USD | 0 | -SEK 0.60 -0.05 USD | ||
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
| High Wire Networks HWNI | $0.31 — |
0
|
$6.43M — | $8.00 — | $0.30 — | $0.30 — | $6.43M — | 0 | -$9.97 — | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹9.15 0.11 USD |
+1.67
|
₹524.01M 6.34M USD | ₹33.64K 406.99 USD | ₹8.96 0.11 USD | ₹9.30 0.11 USD | ₹524.01M 6.34M USD | 17.59 | ₹0.52 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||