Página de resultados 59 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥186 1.15 USD |
+0.54
|
¥4B 25.67M USD | ¥7K 41.93 USD | ¥185 1.14 USD | ¥187 1.15 USD | ¥4B 25.67M USD | 0 | -¥70 -0.4 USD | ||
LSI Software S.A.
LSI.WA
PL
|
PLN 37.90 9.63 USD |
+5.28
|
PLN 100.99M 25.67M USD | PLN 1.33K 337.04 USD | PLN 36.10 9.18 USD | PLN 38.00 9.66 USD | PLN 100.99M 25.67M USD | 6.44 | PLN 5.88 1.49 USD | ||
ML System S.A.
6UX.F
DE
|
€2.91 3.36 USD |
-4.43
|
€22.21M 25.64M USD | €100.00 115.43 USD | €2.91 3.36 USD | €2.91 3.36 USD | €22.21M 25.64M USD | 0 | -€0.65 -0.7 USD | ||
BPL Limited
BPL.BO
IN
|
₹43.20 0.52 USD |
+1.34
|
₹2.12B 25.6M USD | ₹983.00 11.89 USD | ₹42.40 0.51 USD | ₹44.90 0.54 USD | ₹2.12B 25.6M USD | 0 | -₹3.00 -0.03 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥622 3.84 USD |
+1.14
|
¥4B 25.55M USD | ¥7K 41.93 USD | ¥613 3.78 USD | ¥627 3.87 USD | ¥4B 25.55M USD | 19.38 | ¥32 0.2 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥433 2.67 USD |
+0.46
|
¥4B 25.55M USD | ¥9K 55.5 USD | ¥431 2.66 USD | ¥435 2.68 USD | ¥4B 25.55M USD | 0 | -¥54 -0.3 USD | ||
Microelectronics Technology Inc.
2314.TW
TW
|
NT$7.40 0.24 USD |
0
|
NT$803.61M 25.53M USD | NT$263.37K 8.37K USD | NT$7.40 0.24 USD | NT$7.70 0.24 USD | NT$803.61M 25.53M USD | 0 | -NT$0.44 -0.01 USD | ||
Waaree Technologies Limited
WAAREE.BO
IN
|
₹195.95 2.37 USD |
-1.23
|
₹2.11B 25.53M USD | ₹3.15K 38.11 USD | ₹190.05 2.3 USD | ₹198.10 2.4 USD | ₹2.11B 25.53M USD | 0 | -₹3.77 -0.04 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥935 5.77 USD |
+0.11
|
¥4B 25.51M USD | ¥1K 7.4 USD | ¥934 5.76 USD | ¥939 5.79 USD | ¥4B 25.51M USD | 33.80 | ¥28 0.17 USD | ||
Sandoll Inc.
419120.KQ
KR
|
₩2,370 1.79 USD |
+2.16
|
₩34B 25.44M USD | ₩10K 7.27 USD | ₩2,295 1.73 USD | ₩2,395 1.81 USD | ₩34B 25.44M USD | 0 | ₩0 0 USD | ||
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$31.60 1 USD |
-2.62
|
NT$796.92M 25.32M USD | NT$9.13K 290.04 USD | NT$30.15 0.96 USD | NT$31.95 1.02 USD | NT$796.92M 25.32M USD | 60.76 | NT$0.52 0.02 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 13.48 3.43 USD |
+0.45
|
PLN 99.50M 25.29M USD | PLN 3.27K 830.9 USD | PLN 13.20 3.36 USD | PLN 13.50 3.43 USD | PLN 99.50M 25.29M USD | 0 | -PLN 2.76 -0.7 USD | ||
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,398 1.06 USD |
+5.27
|
₩33B 25.25M USD | ₩11K 8 USD | ₩1,318 0.99 USD | ₩1,410 1.06 USD | ₩33B 25.25M USD | 0 | ₩0 0 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹207.77 2.51 USD |
-0.85
|
₹2.07B 25.07M USD | ₹1.48K 17.94 USD | ₹203.56 2.46 USD | ₹210.00 2.54 USD | ₹2.07B 25.07M USD | 11.04 | ₹18.81 0.23 USD | ||
IT Link SA
IL8.F
DE
|
€12.80 14.78 USD |
-0.39
|
€21.70M 25.05M USD | €10.00 11.54 USD | €12.80 14.78 USD | €12.80 14.78 USD | €21.70M 25.05M USD | 12.07 | €1.06 1.22 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$6.20 0.2 USD |
+1.14
|
NT$785.50M 24.96M USD | NT$32.03K 1.02K USD | NT$6.00 0.19 USD | NT$6.66 0.21 USD | NT$785.50M 24.96M USD | 0 | -NT$1.31 -0.04 USD | ||
Appirits Inc.
4174.T
JP
|
¥987 6.09 USD |
+3.89
|
¥4B 24.77M USD | ¥33K 204.72 USD | ¥955 5.89 USD | ¥988 6.09 USD | ¥4B 24.77M USD | 0 | -¥98 -0.6 USD | ||
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹205.05 2.48 USD |
-1.94
|
₹2.05B 24.75M USD | ₹111.00 1.34 USD | ₹205.05 2.48 USD | ₹215.40 2.61 USD | ₹2.05B 24.75M USD | 10.90 | ₹18.81 0.23 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥649 4 USD |
+3.02
|
¥4B 24.74M USD | ¥14K 89.41 USD | ¥635 3.92 USD | ¥657 4.05 USD | ¥4B 24.74M USD | 0 | -¥35 -0.2 USD | ||
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.24 0.03 USD |
+2.1
|
HK$192.47M 24.61M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$192.47M 24.61M USD | 0 | -HK$0.12 -0.01 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.26 0.12 USD |
-0.79
|
SEK 251.66M 24.57M USD | SEK 685.00 66.86 USD | SEK 1.26 0.12 USD | SEK 1.26 0.12 USD | SEK 251.66M 24.57M USD | 0 | SEK 0.00 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,446 1.09 USD |
+3.57
|
₩32B 24.51M USD | ₩45K 33.72 USD | ₩1,405 1.06 USD | ₩1,474 1.11 USD | ₩32B 24.51M USD | 0 | ₩0 0 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$17.80 0.57 USD |
+9.88
|
NT$770.69M 24.49M USD | NT$191.69K 6.09K USD | NT$16.50 0.52 USD | NT$17.80 0.57 USD | NT$770.69M 24.49M USD | 0 | -NT$4.15 -0.1 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$19.55 0.62 USD |
-0.76
|
NT$769.57M 24.45M USD | NT$4.01K 127.29 USD | NT$19.40 0.62 USD | NT$20.05 0.64 USD | NT$769.57M 24.45M USD | 122.18 | NT$0.16 0.005 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩1,956 1.48 USD |
+1.19
|
₩32B 24.41M USD | ₩18K 13.43 USD | ₩1,933 1.46 USD | ₩1,991 1.5 USD | ₩32B 24.41M USD | 0 | ₩0 0 USD | ||
AI CROSS Inc.
4476.T
JP
|
¥1,040 6.41 USD |
+2.06
|
¥4B 24.41M USD | ¥10K 59.81 USD | ¥1,025 6.32 USD | ¥1,049 6.47 USD | ¥4B 24.41M USD | 12.29 | ¥85 0.52 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.57 0.65 USD |
+0.89
|
€21.14M 24.4M USD | €78.00 90.04 USD | €0.56 0.65 USD | €0.57 0.65 USD | €21.14M 24.4M USD | 0 | -€0.01 -0.01 USD | ||
Datrix S.p.A.
BW6.F
DE
|
€1.26 1.45 USD |
-2.33
|
€21.11M 24.36M USD | €600.00 692.6 USD | €1.26 1.45 USD | €1.30 1.49 USD | €21.11M 24.36M USD | 0 | -€0.13 -0.1 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$33.85 1.08 USD |
+3.83
|
NT$765.24M 24.32M USD | NT$30.00 0.95 USD | NT$33.85 1.08 USD | NT$33.85 1.08 USD | NT$765.24M 24.32M USD | 15.45 | NT$2.19 0.07 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩4,280 3.23 USD |
+0.94
|
₩32B 24.26M USD | ₩4K 2.71 USD | ₩4,235 3.2 USD | ₩4,280 3.23 USD | ₩32B 24.26M USD | 0 | ₩0 0 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$11.85 0.38 USD |
0
|
NT$761.46M 24.2M USD | NT$10.30K 327.32 USD | NT$11.85 0.38 USD | NT$11.85 0.38 USD | NT$761.46M 24.2M USD | 0 | -NT$1.32 -0.04 USD | ||
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 187.00 0.01 USD |
+2.19
|
IDR 378.48B 24.19M USD | IDR 389.00K 24.86 USD | IDR 182.00 0.01 USD | IDR 188.00 0.01 USD | IDR 378.48B 24.19M USD | 0 | IDR 0.00 0 USD | ||
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$189.07M 24.18M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$189.07M 24.18M USD | 0 | -HK$0.06 -0.007 USD | ||
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
0
|
€20.94M 24.17M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.94M 24.17M USD | 0 | €0.00 0 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.93 0.19 USD |
-0.25
|
₹1.99B 24.09M USD | ₹246.24K 2.98K USD | ₹15.40 0.19 USD | ₹16.11 0.19 USD | ₹1.99B 24.09M USD | 13.27 | ₹1.20 0.01 USD | ||
Verimatrix SA
I3Q.F
DE
|
€0.24 0.28 USD |
+0.84
|
€20.86M 24.08M USD | €10.00 11.54 USD | €0.24 0.27 USD | €0.24 0.28 USD | €20.86M 24.08M USD | 0 | -€0.15 -0.1 USD | ||
Ealixir
EAXR
US
|
$0.40 — |
-27.27
|
$24.05M — | $10.00K — | $0.40 — | $0.40 — | $24.05M — | 0 | -$826.30 — | ||
DigitalX Limited
VSL.HM
DE
|
€0.02 0.02 USD |
+7.04
|
€20.80M 24.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.80M 24.01M USD | 0 | €0.00 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,130 1.61 USD |
+3.65
|
₩32B 23.99M USD | ₩20K 14.95 USD | ₩2,080 1.57 USD | ₩2,155 1.63 USD | ₩32B 23.99M USD | 0 | ₩0 0 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹84.80 1.03 USD |
-1.62
|
₹1.98B 23.96M USD | ₹1.83K 22.12 USD | ₹82.88 1 USD | ₹88.82 1.07 USD | ₹1.98B 23.96M USD | 0 | -₹6.97 -0.08 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.08 0.1 USD |
0
|
€20.71M 23.9M USD | €1.65K 1.9K USD | €0.08 0.1 USD | €0.09 0.1 USD | €20.71M 23.9M USD | 0 | -€0.06 -0.06 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,210 1.67 USD |
+3.03
|
₩32B 23.85M USD | ₩4K 2.84 USD | ₩2,145 1.62 USD | ₩2,230 1.68 USD | ₩32B 23.85M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,930 2.97 USD |
+0.38
|
₩32B 23.82M USD | ₩1K 0.99 USD | ₩3,875 2.92 USD | ₩3,960 2.99 USD | ₩32B 23.82M USD | 0 | ₩0 0 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$24.75 0.79 USD |
+2.27
|
NT$749.35M 23.81M USD | NT$8.00K 254.2 USD | NT$24.40 0.78 USD | NT$25.50 0.81 USD | NT$749.35M 23.81M USD | 10.18 | NT$2.43 0.08 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$17.15 0.54 USD |
0
|
NT$747.70M 23.76M USD | NT$5.13K 163.13 USD | NT$17.15 0.54 USD | NT$17.15 0.54 USD | NT$747.70M 23.76M USD | 59.13 | NT$0.29 0.009 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$18.90 0.6 USD |
+1.34
|
NT$746.76M 23.73M USD | NT$14.13K 448.98 USD | NT$18.75 0.6 USD | NT$19.35 0.61 USD | NT$746.76M 23.73M USD | 0 | -NT$0.85 -0.02 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$2.42 1.8 USD |
0
|
CA$31.93M 23.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.93M 23.69M USD | 0 | CA$0.00 0 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥443 2.73 USD |
-1.99
|
¥4B 23.68M USD | ¥7K 45.01 USD | ¥440 2.71 USD | ¥451 2.78 USD | ¥4B 23.68M USD | 10.41 | ¥43 0.26 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹83.67 1.01 USD |
-0.62
|
₹1.95B 23.64M USD | ₹19.68K 238.12 USD | ₹83.25 1.01 USD | ₹88.70 1.07 USD | ₹1.95B 23.64M USD | 0 | -₹6.97 -0.08 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,430 1.83 USD |
+3.4
|
₩31B 23.57M USD | ₩9K 6.72 USD | ₩2,280 1.72 USD | ₩2,430 1.83 USD | ₩31B 23.57M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,280 1.72 USD |
+2.01
|
₩31B 23.48M USD | ₩16K 11.9 USD | ₩2,235 1.69 USD | ₩2,350 1.77 USD | ₩31B 23.48M USD | 0 | ₩0 0 USD | ||
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 30.00 2.93 USD |
+7.91
|
SEK 240.00M 23.43M USD | SEK 7.70K 751.81 USD | SEK 27.90 2.72 USD | SEK 30.10 2.94 USD | SEK 240.00M 23.43M USD | 0 | -SEK 0.97 -0.09 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.54 0.63 USD |
+1.49
|
€20.28M 23.41M USD | €213.00 245.87 USD | €0.54 0.62 USD | €0.54 0.63 USD | €20.28M 23.41M USD | 27.20 | €0.02 0.02 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹188.42 2.28 USD |
-3.32
|
₹1.93B 23.37M USD | ₹236.00 2.86 USD | ₹188.00 2.27 USD | ₹200.00 2.42 USD | ₹1.93B 23.37M USD | 80.17 | ₹2.35 0.03 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩3,800 2.87 USD |
+0.4
|
₩31B 23.32M USD | ₩695 0.52 USD | ₩3,735 2.82 USD | ₩3,810 2.88 USD | ₩31B 23.32M USD | 0 | ₩0 0 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥984 6.07 USD |
-6.11
|
¥4B 23.24M USD | ¥12K 72.76 USD | ¥980 6.04 USD | ¥1,059 6.53 USD | ¥4B 23.24M USD | 9.56 | ¥103 0.63 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.14 0.17 USD |
+10.52
|
€20.12M 23.23M USD | €8.50K 9.81K USD | €0.14 0.17 USD | €0.14 0.17 USD | €20.12M 23.23M USD | 0 | -€8.66 -9.9 USD | ||
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$19.30 0.61 USD |
0
|
NT$729.44M 23.18M USD | NT$3.02K 95.99 USD | NT$18.80 0.6 USD | NT$19.30 0.61 USD | NT$729.44M 23.18M USD | 0 | -NT$0.10 -0.003 USD | ||
HYPER Inc.
3054.T
JP
|
¥388 2.39 USD |
+0.78
|
¥4B 23.13M USD | ¥4K 23.43 USD | ¥387 2.39 USD | ¥391 2.41 USD | ¥4B 23.13M USD | 17.43 | ¥22 0.14 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,325 1.75 USD |
0
|
₩31B 23.12M USD | ₩20K 15.46 USD | ₩2,280 1.72 USD | ₩2,400 1.81 USD | ₩31B 23.12M USD | 0 | ₩0 0 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.81 2.09 USD |
0
|
€20.03M 23.12M USD | €500.00 577.17 USD | €1.80 2.08 USD | €1.81 2.09 USD | €20.03M 23.12M USD | 0 | -€4.21 -4.8 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩5,870 4.43 USD |
+1.91
|
₩31B 23.12M USD | ₩17K 12.86 USD | ₩5,750 4.34 USD | ₩6,240 4.71 USD | ₩31B 23.12M USD | 0 | ₩0 0 USD | ||
Humax Co., Ltd.
115160.KQ
KR
|
₩4,725 3.57 USD |
+0.43
|
₩30B 23.02M USD | ₩6K 4.62 USD | ₩4,640 3.5 USD | ₩4,795 3.62 USD | ₩30B 23.02M USD | 0 | ₩0 0 USD | ||
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 156.00 0.0099 USD |
-0.64
|
IDR 360.00B 23M USD | IDR 9.60K 0.61 USD | IDR 154.00 0.0098 USD | IDR 158.00 0.01 USD | IDR 360.00B 23M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥270 1.66 USD |
+0.75
|
¥4B 22.98M USD | ¥6K 37 USD | ¥267 1.65 USD | ¥271 1.67 USD | ¥4B 22.98M USD | 21.68 | ¥12 0.08 USD | ||
B3 Consulting Group AB (publ)
B37.F
DE
|
€2.10 2.42 USD |
0
|
€19.90M 22.98M USD | €2.77K 3.2K USD | €2.10 2.42 USD | €2.10 2.42 USD | €19.90M 22.98M USD | 70.00 | €0.03 0.03 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$13.35 0.42 USD |
+1.14
|
NT$718.13M 22.82M USD | NT$42.69K 1.36K USD | NT$13.25 0.42 USD | NT$13.80 0.44 USD | NT$718.13M 22.82M USD | 0 | -NT$0.68 -0.02 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹35.99 0.44 USD |
-2.6
|
₹1.88B 22.76M USD | ₹4.57K 55.31 USD | ₹35.50 0.43 USD | ₹37.10 0.45 USD | ₹1.88B 22.76M USD | 0 | -₹1.45 -0.01 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 30.42 8.12 USD |
-1.87
|
SAR 85.18M 22.72M USD | SAR 272.00 72.56 USD | SAR 30.42 8.12 USD | SAR 30.42 8.12 USD | SAR 85.18M 22.72M USD | 11.52 | SAR 2.64 0.7 USD | ||
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 30.21M 22.64M USD | SGD 15.40K 11.54K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 30.21M 22.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
Abalance Corp
3856.T
JP
|
¥199 1.23 USD |
0
|
¥4B 22.64M USD | ¥881K 5.43K USD | ¥188 1.16 USD | ¥233 1.44 USD | ¥4B 22.64M USD | 0.48 | ¥410 2.53 USD | ||
Sarine
SILLF
US
|
$0.07 — |
-59.94
|
$22.63M — | $1.40K — | $0.07 — | $0.07 — | $22.63M — | 0 | -$0.01 — | ||
Rubean AG
R1B.F
DE
|
€4.00 4.62 USD |
0
|
€19.60M 22.62M USD | €10.00 11.54 USD | €4.00 4.62 USD | €4.80 5.54 USD | €19.60M 22.62M USD | 0 | -€0.40 -0.4 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$27.30 0.87 USD |
-0.36
|
NT$711.08M 22.59M USD | NT$21.69K 689.3 USD | NT$26.70 0.85 USD | NT$28.10 0.89 USD | NT$711.08M 22.59M USD | 9.92 | NT$2.75 0.09 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,930 2.22 USD |
+0.34
|
₩30B 22.59M USD | ₩6K 4.3 USD | ₩2,905 2.19 USD | ₩2,995 2.26 USD | ₩30B 22.59M USD | 0 | ₩0 0 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹35.64 0.43 USD |
-3.57
|
₹1.87B 22.58M USD | ₹64.21K 776.8 USD | ₹35.12 0.42 USD | ₹38.48 0.47 USD | ₹1.87B 22.58M USD | 0 | -₹1.45 -0.01 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.65 0.16 USD |
+3.77
|
SEK 230.41M 22.49M USD | SEK 555.00 54.17 USD | SEK 1.65 0.16 USD | SEK 1.65 0.16 USD | SEK 230.41M 22.49M USD | 0 | -SEK 0.30 -0.02 USD | ||
Blackbird plc
FBD.F
DE
|
€0.04 0.05 USD |
-3.57
|
€19.45M 22.45M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €19.45M 22.45M USD | 0 | -€0.01 -0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹60.25 0.73 USD |
-3.52
|
₹1.85B 22.44M USD | ₹78.70K 952.14 USD | ₹59.15 0.72 USD | ₹62.90 0.76 USD | ₹1.85B 22.44M USD | 18.42 | ₹3.27 0.04 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$11.85 0.38 USD |
+0.42
|
NT$706.08M 22.44M USD | NT$18.50K 587.84 USD | NT$11.70 0.37 USD | NT$12.00 0.38 USD | NT$706.08M 22.44M USD | 0 | -NT$1.63 -0.05 USD | ||
Pointerra
PTRRF
US
|
$0.03 — |
0
|
$22.43M — | $15.14K — | $0.03 — | $0.03 — | $22.43M — | 0 | $0.00 — |
|
|
CreditRiskMonitor.com
CRMZ
US
|
$2.08 — |
-0.48
|
$22.40M — | $1.50K — | $2.08 — | $2.08 — | $22.40M — | 0 | $0.00 — | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.18 0.6 USD |
-2.22
|
SEK 229.42M 22.39M USD | SEK 8.29K 808.72 USD | SEK 6.08 0.59 USD | SEK 6.26 0.61 USD | SEK 229.42M 22.39M USD | 18.72 | SEK 0.33 0.03 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥547 3.37 USD |
+0.55
|
¥4B 22.37M USD | ¥8K 49.33 USD | ¥535 3.3 USD | ¥550 3.39 USD | ¥4B 22.37M USD | 9.31 | ¥59 0.36 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥418 2.58 USD |
+0.24
|
¥4B 22.36M USD | ¥6K 34.53 USD | ¥416 2.57 USD | ¥422 2.6 USD | ¥4B 22.36M USD | 10.52 | ¥40 0.24 USD | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 7.4 USD |
0
|
¥4B 22.35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 22.35M USD | 0 | ¥0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,260 2.46 USD |
+1.88
|
₩30B 22.3M USD | ₩6K 4.85 USD | ₩3,170 2.39 USD | ₩3,270 2.47 USD | ₩30B 22.3M USD | 0 | ₩0 0 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹59.81 0.72 USD |
-4.49
|
₹1.84B 22.28M USD | ₹4.55K 55.07 USD | ₹59.11 0.72 USD | ₹62.63 0.76 USD | ₹1.84B 22.28M USD | 18.29 | ₹3.27 0.04 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.03 — | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥989 6.1 USD |
+0.41
|
¥4B 22.19M USD | ¥400 2.47 USD | ¥989 6.1 USD | ¥994 6.13 USD | ¥4B 22.19M USD | 11.05 | ¥89 0.55 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$11.65 0.37 USD |
-1.27
|
NT$697.86M 22.17M USD | NT$23.42K 744.3 USD | NT$11.30 0.36 USD | NT$11.75 0.37 USD | NT$697.86M 22.17M USD | 0 | -NT$9.72 -0.3 USD | ||
|
OBZEN Inc.
417860.KQ
KR
|
₩6,240 4.71 USD |
+1.79
|
₩29B 22.17M USD | ₩2K 1.69 USD | ₩6,100 4.6 USD | ₩6,330 4.78 USD | ₩29B 22.17M USD | 0 | ₩0 0 USD | ||
Sharing Innovations Inc.
4178.T
JP
|
¥958 5.91 USD |
+1.59
|
¥4B 22.11M USD | ¥68K 417.45 USD | ¥947 5.84 USD | ¥960 5.92 USD | ¥4B 22.11M USD | 50.05 | ¥19 0.12 USD | ||
Logizard Co., Ltd.
4391.T
JP
|
¥1,100 6.78 USD |
+2.04
|
¥4B 22.11M USD | ¥700 4.32 USD | ¥1,100 6.78 USD | ¥1,105 6.81 USD | ¥4B 22.11M USD | 11.80 | ¥93 0.57 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹379.35 4.59 USD |
+0.96
|
₹1.82B 22.03M USD | ₹959.00 11.6 USD | ₹373.20 4.52 USD | ₹382.45 4.63 USD | ₹1.82B 22.03M USD | 9.48 | ₹39.99 0.48 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$23.95 0.76 USD |
0
|
NT$693.21M 22.03M USD | NT$4.00K 127.1 USD | NT$23.40 0.74 USD | NT$23.95 0.76 USD | NT$693.21M 22.03M USD | 11.57 | NT$2.07 0.07 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 23.80 2.32 USD |
-3.25
|
SEK 225.59M 22.02M USD | SEK 3.40K 331.49 USD | SEK 23.80 2.32 USD | SEK 24.60 2.4 USD | SEK 225.59M 22.02M USD | 85.00 | SEK 0.28 0.03 USD | ||
Avensia AB (publ)
5IY.F
DE
|
€0.51 0.59 USD |
-1.92
|
€19.01M 21.94M USD | €200.00 230.87 USD | €0.51 0.59 USD | €0.52 0.6 USD | €19.01M 21.94M USD | 17.06 | €0.03 0.03 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥178 1.1 USD |
+1.14
|
¥4B 21.83M USD | ¥7K 42.55 USD | ¥176 1.09 USD | ¥179 1.1 USD | ¥4B 21.83M USD | 36.55 | ¥5 0.03 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥805 4.96 USD |
+3.34
|
¥4B 21.79M USD | ¥1K 7.4 USD | ¥792 4.88 USD | ¥805 4.96 USD | ¥4B 21.79M USD | 0 | -¥3 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
