Página de resultados 59 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1171)
- Argentina (36)
- Austrália (129)
- Áustria (89)
- Bélgica (9)
- Brasil (103)
- Canadá (157)
- Chile (5)
- China (736)
- República Tcheca (6)
- Dinamarca (21)
- Finlândia (27)
- França (90)
- Alemanha (1226)
- Grécia (13)
- Hong Kong (215)
- Hungria (3)
- Índia (227)
- Indonésia (31)
- Israel (56)
- Itália (36)
- Japão (597)
- Malásia (102)
- México (118)
- Países Baixos (13)
- Nova Zelândia (10)
- Noruega (26)
- Polônia (39)
- Portugal (3)
- Catar (1)
- Rússia (5)
- Singapura (46)
- África do Sul (12)
- Coreia do Sul (103)
- Espanha (16)
- Suriname (4)
- Suécia (114)
- Suíça (15)
- Taiwan (776)
- Tailândia (94)
- Turquia (24)
- Reino Unido (80)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Tecnologia (6586)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orange Electronic Co., Ltd. 4554.TWO | NT$28.15 0.89 USD |
+0.36
|
NT$741.12M 23.55M USD | NT$43.23K 1.37K USD | NT$27.85 0.88 USD | NT$28.15 0.89 USD | NT$741.12M 23.55M USD | 17.06 | NT$1.65 0.05 USD | ||
| Otovo ASA 89K.MU | €0.08 0.08 USD |
0
|
€21.52M 23.52M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €21.52M 23.52M USD | 0 | -€0.10 -0.1 USD | ||
| Newtech Co.,Ltd. 6734.T | ¥1,784 12.04 USD |
+0.39
|
¥3B 23.43M USD | ¥2K 16.2 USD | ¥1,744 11.77 USD | ¥1,795 12.12 USD | ¥3B 23.43M USD | 10.41 | ¥171 1.16 USD | ||
| CLPS Incorporation 1UK.F | €0.71 0.77 USD |
-2.76
|
€21.39M 23.39M USD | €22.00 24.05 USD | €0.71 0.77 USD | €0.71 0.77 USD | €21.39M 23.39M USD | 0 | -€0.22 -0.2 USD | ||
| Nippon RAD Inc. 4736.T | ¥655 4.42 USD |
0
|
¥3B 23.37M USD | ¥10K 70.88 USD | ¥654 4.41 USD | ¥659 4.45 USD | ¥3B 23.37M USD | 9.57 | ¥68 0.46 USD | ||
| UTStarcom UTSI | $2.46 — |
-3.51
|
$23.30M — | $914.00 — | $2.46 — | $2.46 — | $23.30M — | 0 | -$0.67 — | ||
| BigBen Interactive BX9.F | €0.99 1.08 USD |
+0.92
|
€21.25M 23.22M USD | €1.16K 1.26K USD | €0.99 1.08 USD | €0.99 1.08 USD | €21.25M 23.22M USD | 98.70 | €0.01 0.01 USD | ||
| Intimate Merger, Inc. 7072.T | ¥1,105 7.46 USD |
-1.34
|
¥3B 23.1M USD | ¥34K 230.86 USD | ¥1,102 7.44 USD | ¥1,141 7.7 USD | ¥3B 23.1M USD | 36.09 | ¥31 0.21 USD | ||
| Vario Secure Inc. 4494.T | ¥757 5.11 USD |
-0.92
|
¥3B 23.1M USD | ¥12K 83.03 USD | ¥733 4.95 USD | ¥763 5.15 USD | ¥3B 23.1M USD | 33.17 | ¥23 0.15 USD | ||
| Teneo AI AB (publ) 5JG.F | €0.02 0.03 USD |
-12.68
|
€21.11M 23.08M USD | €5.00K 5.47K USD | €0.02 0.03 USD | €0.02 0.03 USD | €21.11M 23.08M USD | 0 | -€0.01 -0.01 USD | ||
| Tontek Design Technology Ltd. 5487.TWO | NT$29.85 0.95 USD |
+0.17
|
NT$723.06M 22.98M USD | NT$34.00K 1.08K USD | NT$29.30 0.93 USD | NT$30.10 0.96 USD | NT$723.06M 22.98M USD | 0 | -NT$0.62 -0.01 USD | ||
| Kycom Holdings Co., Ltd. 9685.T | ¥670 4.52 USD |
0
|
¥3B 22.97M USD | ¥500 3.38 USD | ¥669 4.52 USD | ¥670 4.52 USD | ¥3B 22.97M USD | 7.00 | ¥96 0.65 USD | ||
| DynaFront Holdings Berhad 03046.KL | MYR 1.00 0.21 USD |
0
|
MYR 108.00M 22.96M USD | MYR 1.00K 212.63 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 108.00M 22.96M USD | 50.00 | MYR 0.02 0.004 USD | ||
| Sunex S.A. SNX.WA | PLN 4.02 1.02 USD |
-0.25
|
PLN 89.61M 22.78M USD | PLN 6.98K 1.77K USD | PLN 4.00 1.02 USD | PLN 4.08 1.04 USD | PLN 89.61M 22.78M USD | 0 | -PLN 0.73 -0.1 USD | ||
| Basis Corporation 4068.T | ¥1,810 12.22 USD |
+0.67
|
¥3B 22.77M USD | ¥1K 9.45 USD | ¥1,798 12.14 USD | ¥1,816 12.26 USD | ¥3B 22.77M USD | 34.74 | ¥52 0.35 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹183.57 2.22 USD |
-0.77
|
₹1.88B 22.77M USD | ₹1.04K 12.59 USD | ₹179.00 2.17 USD | ₹184.00 2.23 USD | ₹1.88B 22.77M USD | 24.24 | ₹7.57 0.09 USD | ||
| Impero A/S 905.F | €0.80 0.87 USD |
+2.56
|
€20.81M 22.75M USD | €1.88K 2.05K USD | €0.80 0.87 USD | €0.80 0.87 USD | €20.81M 22.75M USD | 0 | -€0.08 -0.08 USD | ||
| IEH IEHC | $9.35 — |
+0.54
|
$22.73M — | $1.65K — | $9.35 — | $9.40 — | $22.73M — | 0 | -$0.13 — | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,890.00 40.5 USD |
-0.64
|
ILA 7.76B 22.64M USD | ILA 1.67K 4.86 USD | ILA 13,890.00 40.5 USD | ILA 14,030.00 40.91 USD | ILA 7.76B 22.64M USD | 37.23 | ILA 3.73 0.01 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥505 3.41 USD |
+1.61
|
¥3B 22.61M USD | ¥19K 128.93 USD | ¥502 3.39 USD | ¥508 3.43 USD | ¥3B 22.61M USD | 12.62 | ¥40 0.27 USD | ||
| PBsystems,Inc. 4447.F | ¥519 3.5 USD |
-3.17
|
¥3B 22.56M USD | ¥100 0.68 USD | ¥519 3.5 USD | ¥574 3.87 USD | ¥3B 22.56M USD | 21.88 | ¥24 0.16 USD | ||
| Synclayer Inc. 1724.T | ¥715 4.83 USD |
+0.56
|
¥3B 22.55M USD | ¥8K 50.63 USD | ¥705 4.76 USD | ¥723 4.88 USD | ¥3B 22.55M USD | 6.84 | ¥104 0.7 USD | ||
| Cen Link Co., Ltd. 5254.TWO | NT$31.15 0.99 USD |
0
|
NT$704.20M 22.38M USD | NT$68.00 2.16 USD | NT$30.00 0.95 USD | NT$31.15 0.99 USD | NT$704.20M 22.38M USD | 13.90 | NT$2.24 0.07 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹153.70 1.86 USD |
-2.6
|
₹1.85B 22.37M USD | ₹2.09K 25.26 USD | ₹153.25 1.85 USD | ₹157.85 1.91 USD | ₹1.85B 22.37M USD | 0 | -₹2.08 -0.02 USD | ||
| Hybrid Technologies Co., Ltd. 4260.T | ¥288 1.94 USD |
0
|
¥3B 22.27M USD | ¥9K 60.08 USD | ¥288 1.94 USD | ¥290 1.96 USD | ¥3B 22.27M USD | 0 | -¥7 -0.04 USD | ||
| Higgstec Inc. 5220.TWO | NT$17.80 0.57 USD |
+1.14
|
NT$700.68M 22.26M USD | NT$6.27K 199.2 USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$700.68M 22.26M USD | 0 | -NT$0.40 -0.01 USD | ||
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.01 — | ||
| Planoptik AG P4O.F | €4.20 4.59 USD |
0
|
€20.26M 22.15M USD | €40.00 43.73 USD | €4.20 4.59 USD | €4.20 4.59 USD | €20.26M 22.15M USD | 38.18 | €0.11 0.12 USD | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩669 0.5 USD |
-0.89
|
₩29B 22.15M USD | ₩51K 38.6 USD | ₩658 0.5 USD | ₩672 0.51 USD | ₩29B 22.15M USD | 0 | ₩0 0 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥901 6.08 USD |
0
|
¥3B 22.13M USD | ¥400 2.7 USD | ¥901 6.08 USD | ¥901 6.08 USD | ¥3B 22.13M USD | 13.78 | ¥65 0.44 USD | ||
| Impero A/S IMPERO.CO | DKK 6.30 0.92 USD |
-1.56
|
DKK 149.94M 21.98M USD | DKK 4.67K 684.57 USD | DKK 6.30 0.92 USD | DKK 6.60 0.97 USD | DKK 149.94M 21.98M USD | 0 | -DKK 0.60 -0.08 USD | ||
| CENTRAL DEV H 0475.HK | HK$0.42 0.05 USD |
0
|
HK$171.01M 21.87M USD | HK$8.00K 1.02K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$171.01M 21.87M USD | 0 | -HK$0.05 -0.006 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥276 1.86 USD |
-0.36
|
¥3B 21.85M USD | ¥20K 136.36 USD | ¥274 1.85 USD | ¥279 1.88 USD | ¥3B 21.85M USD | 0 | -¥24 -0.1 USD | ||
| WebComm Technology Co., Ltd. 6865.TWO | NT$43.35 1.38 USD |
-3.02
|
NT$686.24M 21.81M USD | NT$7.12K 226.18 USD | NT$43.35 1.38 USD | NT$43.50 1.38 USD | NT$686.24M 21.81M USD | 18.84 | NT$2.30 0.07 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.05 1.15 USD |
0
|
€19.90M 21.76M USD | €3.00K 3.28K USD | €1.02 1.11 USD | €1.05 1.15 USD | €19.90M 21.76M USD | 0 | -€0.16 -0.1 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩447 0.34 USD |
+0.45
|
₩29B 21.76M USD | ₩35K 26.75 USD | ₩441 0.33 USD | ₩448 0.34 USD | ₩29B 21.76M USD | 0 | ₩0 0 USD | ||
| Litium AB (publ) 5TW.F | €1.14 1.24 USD |
+2.25
|
€19.79M 21.63M USD | €100.00 109.31 USD | €1.14 1.24 USD | €1.14 1.24 USD | €19.79M 21.63M USD | 0 | €0.00 0 USD | ||
| Greater Than AB (publ) GREAT.ST | SEK 16.20 1.58 USD |
-1.22
|
SEK 221.52M 21.62M USD | SEK 8.45K 825.02 USD | SEK 16.00 1.56 USD | SEK 16.50 1.61 USD | SEK 221.52M 21.62M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Kintech Electronics Co., Ltd. 6210.TWO | NT$19.40 0.62 USD |
0
|
NT$679.93M 21.61M USD | NT$13.29K 422.42 USD | NT$19.30 0.61 USD | NT$19.40 0.62 USD | NT$679.93M 21.61M USD | 0 | -NT$3.75 -0.1 USD | ||
| TDSE Inc. 7046.T | ¥1,526 10.3 USD |
-1.55
|
¥3B 21.56M USD | ¥5K 34.43 USD | ¥1,500 10.13 USD | ¥1,535 10.36 USD | ¥3B 21.56M USD | 27.57 | ¥55 0.37 USD | ||
| Saltware Co., Ltd. 328380.KQ | ₩841 0.63 USD |
-0.59
|
₩29B 21.54M USD | ₩23K 17.49 USD | ₩841 0.63 USD | ₩849 0.64 USD | ₩29B 21.54M USD | 0 | ₩0 0 USD | ||
| Iscom Online International Information Inc. 6868.TWO | NT$27.00 0.86 USD |
-1.1
|
NT$676.17M 21.49M USD | NT$1.03K 32.79 USD | NT$27.00 0.86 USD | NT$27.75 0.88 USD | NT$676.17M 21.49M USD | 27.55 | NT$0.98 0.03 USD | ||
| SAF Tehnika A/S SAF1R.RG | €6.58 7.21 USD |
+0.92
|
€19.60M 21.43M USD | €1.09K 1.05K USD | €6.52 7.13 USD | €6.60 7.21 USD | €19.60M 21.43M USD | 0 | -€0.26 -0.2 USD | ||
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.41M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.41M USD | 2.92 | ¥1K 8.88 USD | ||
| Litium AB (publ) LITI.ST | SEK 13.00 1.27 USD |
-1.89
|
SEK 219.17M 21.39M USD | SEK 1.78K 173.46 USD | SEK 12.95 1.26 USD | SEK 13.25 1.29 USD | SEK 219.17M 21.39M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Genie Networks Limited 8298.TWO | NT$26.15 0.83 USD |
-12.83
|
NT$670.28M 21.3M USD | NT$298.54K 9.49K USD | NT$24.70 0.78 USD | NT$29.00 0.92 USD | NT$670.28M 21.3M USD | 163.43 | NT$0.16 0.005 USD | ||
| Tobii AB (publ) 0R6W.IL | SEK 1.51 0.15 USD |
-0.53
|
SEK 217.50M 21.23M USD | SEK 65.63K 6.41K USD | SEK 1.51 0.15 USD | SEK 1.51 0.15 USD | SEK 217.50M 21.23M USD | 0 | -SEK 1.05 -0.1 USD | ||
| Keen Ocean International Holding Limited 8070.HK | HK$0.83 0.11 USD |
+6.41
|
HK$166.00M 21.23M USD | HK$30.00K 3.84K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$166.00M 21.23M USD | 10.37 | HK$0.08 0.01 USD | ||
| MicroBase Technology Corp. 3184.TWO | NT$10.55 0.34 USD |
+14.3
|
NT$665.44M 21.14M USD | NT$143.26K 4.55K USD | NT$10.20 0.32 USD | NT$12.10 0.38 USD | NT$665.44M 21.14M USD | 14.06 | NT$0.75 0.02 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 15.90 1.55 USD |
+3.25
|
SEK 216.58M 21.14M USD | SEK 1.00 0.1 USD | SEK 15.90 1.55 USD | SEK 15.90 1.55 USD | SEK 216.58M 21.14M USD | 79.50 | SEK 0.20 0.02 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.06 0.06 USD |
0
|
€19.32M 21.12M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €19.32M 21.12M USD | 0 | €0.00 0 USD | ||
| Skkynet Cloud Systems SKKY | $0.40 — |
-5.71
|
$21.04M — | $1.80K — | $0.40 — | $0.40 — | $21.04M — | 0 | $0.00 — | ||
| River Eletec Corporation 6666.T | ¥378 2.55 USD |
-1.05
|
¥3B 21M USD | ¥66K 446.19 USD | ¥378 2.55 USD | ¥388 2.62 USD | ¥3B 21M USD | 0 | -¥26 -0.1 USD | ||
| Novatech Industries MLNOV.PA | €19.00 20.77 USD |
0
|
€19.20M 20.99M USD | €2.00 2.19 USD | €19.00 20.77 USD | €19.00 20.77 USD | €19.20M 20.99M USD | 63.33 | €0.30 0.33 USD | ||
| Planoptik AG P4O.DE | €4.24 4.63 USD |
-0.93
|
€19.15M 20.94M USD | €14.00 15.3 USD | €4.20 4.59 USD | €4.38 4.79 USD | €19.15M 20.94M USD | 38.54 | €0.11 0.12 USD | ||
| Seven Principles AG T3T1.F | €4.88 5.33 USD |
0
|
€19.12M 20.9M USD | €40.00 43.73 USD | €4.88 5.33 USD | €4.88 5.33 USD | €19.12M 20.9M USD | 15.74 | €0.31 0.34 USD | ||
| Almedio Inc. 7859.T | ¥154 1.04 USD |
-0.65
|
¥3B 20.83M USD | ¥181K 1.22K USD | ¥152 1.03 USD | ¥156 1.05 USD | ¥3B 20.83M USD | 0 | -¥9 -0.06 USD | ||
| The Glimpse Group, Inc. 9DR.F | €0.83 0.9 USD |
-7.82
|
€19.04M 20.82M USD | €400.00 437.25 USD | €0.83 0.9 USD | €0.83 0.9 USD | €19.04M 20.82M USD | 0 | -€0.10 -0.1 USD | ||
| SolTech Energy Sweden AB (publ) 7ST.F | €0.00 0.00010 USD |
0
|
€18.92M 20.68M USD | €9.00K 9.84K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €18.92M 20.68M USD | 0 | -€0.11 -0.1 USD | ||
| AVIX,Inc. 7836.T | ¥87 0.59 USD |
-1.14
|
¥3B 20.63M USD | ¥122K 823.53 USD | ¥86 0.58 USD | ¥88 0.59 USD | ¥3B 20.63M USD | 15.18 | ¥6 0.04 USD | ||
| Seven Principles AG T3T1.DE | €5.00 5.47 USD |
0
|
€18.85M 20.61M USD | €1.77K 1.94K USD | €5.00 5.47 USD | €5.00 5.47 USD | €18.85M 20.61M USD | 16.12 | €0.31 0.34 USD | ||
| Keyware Technologies NV KY3A.F | €0.79 0.86 USD |
0
|
€18.85M 20.6M USD | €3.50K 3.83K USD | €0.79 0.86 USD | €0.79 0.86 USD | €18.85M 20.6M USD | 0 | -€0.08 -0.08 USD | ||
| Altitude Group plc D9E.F | €0.25 0.27 USD |
0
|
€18.81M 20.57M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €18.81M 20.57M USD | 25.00 | €0.01 0.01 USD | ||
| Karadanote, Inc. 4014.T | ¥455 3.07 USD |
0
|
¥3B 20.54M USD | ¥11K 74.25 USD | ¥440 2.97 USD | ¥455 3.07 USD | ¥3B 20.54M USD | 0 | -¥11 -0.07 USD | ||
| Associated Industries China, Inc. 9912.TW | NT$11.90 0.38 USD |
-0.42
|
NT$644.63M 20.48M USD | NT$11.51K 365.67 USD | NT$11.85 0.38 USD | NT$12.00 0.38 USD | NT$644.63M 20.48M USD | 0 | -NT$1.47 -0.04 USD | ||
| Namsung Corp. 004270.KS | ₩863 0.65 USD |
-0.8
|
₩27B 20.4M USD | ₩9K 6.6 USD | ₩852 0.64 USD | ₩869 0.66 USD | ₩27B 20.4M USD | 0 | ₩0 0 USD | ||
| Alpha DX Group Limited VVL.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
| Enablence Technologies Inc. ENA.V | CA$1.31 0.97 USD |
-20.12
|
CA$27.46M 20.37M USD | CA$2.31K 1.72K USD | CA$1.31 0.97 USD | CA$1.54 1.14 USD | CA$27.46M 20.37M USD | 0 | -CA$1.33 -0.9 USD | ||
| SAF Tehnika A/S VTZ.F | €6.24 6.82 USD |
+4.35
|
€18.60M 20.33M USD | €39.00 42.63 USD | €6.24 6.82 USD | €6.24 6.82 USD | €18.60M 20.33M USD | 0 | -€0.26 -0.2 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,650 15.59 USD |
+0.24
|
₩27B 20.3M USD | ₩1K 0.88 USD | ₩20,450 15.44 USD | ₩20,800 15.7 USD | ₩27B 20.3M USD | 0 | ₩0 0 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$24.50 0.78 USD |
+0.2
|
NT$637.00M 20.24M USD | NT$12.00K 381.4 USD | NT$23.90 0.76 USD | NT$24.50 0.78 USD | NT$637.00M 20.24M USD | 0 | -NT$0.90 -0.02 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥681 4.6 USD |
-0.73
|
¥3B 20.19M USD | ¥19K 130.28 USD | ¥681 4.6 USD | ¥692 4.67 USD | ¥3B 20.19M USD | 0 | -¥19 -0.1 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$18.05 0.57 USD |
-0.28
|
NT$626.71M 19.91M USD | NT$47.01K 1.49K USD | NT$17.90 0.57 USD | NT$18.35 0.58 USD | NT$626.71M 19.91M USD | 0 | -NT$1.28 -0.04 USD | ||
| NowVertical Group Inc. 5XQ.F | €0.17 0.18 USD |
+6.33
|
€18.14M 19.83M USD | €1.00K 1.09K USD | €0.17 0.18 USD | €0.17 0.19 USD | €18.14M 19.83M USD | 0 | -€0.01 -0.01 USD | ||
| Yunnan Energy International Co. Limited T43.SI | SGD 0.10 0.07 USD |
0
|
SGD 26.44M 19.82M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 26.44M 19.82M USD | 0 | SGD 0.00 0 USD | ||
| Winland WELX | $3.93 — |
+0.77
|
$19.81M — | $123.00 — | $3.93 — | $3.93 — | $19.81M — | 17.86 | $0.22 — | ||
| Keyware Technologies NV KEYW.BR | €0.80 0.87 USD |
0
|
€18.01M 19.69M USD | €9.00 9.84 USD | €0.80 0.87 USD | €0.80 0.87 USD | €18.01M 19.69M USD | 0 | -€0.08 -0.08 USD | ||
| Jorudan Co.,Ltd. 3710.T | ¥570 3.85 USD |
0
|
¥3B 19.63M USD | ¥4K 26.33 USD | ¥568 3.83 USD | ¥571 3.85 USD | ¥3B 19.63M USD | 63.61 | ¥9 0.06 USD | ||
| V-cube, Inc. 3681.T | ¥112 0.76 USD |
-0.88
|
¥3B 19.56M USD | ¥190K 1.29K USD | ¥110 0.74 USD | ¥113 0.76 USD | ¥3B 19.56M USD | 0 | -¥72 -0.4 USD | ||
| GreenBee, Inc. 3913.T | ¥1,245 8.4 USD |
+4.8
|
¥3B 19.53M USD | ¥45K 303.09 USD | ¥1,182 7.98 USD | ¥1,245 8.4 USD | ¥3B 19.53M USD | 27.21 | ¥46 0.31 USD | ||
| EduLab, Inc. 4427.T | ¥283 1.91 USD |
-2.75
|
¥3B 19.52M USD | ¥35K 236.93 USD | ¥281 1.9 USD | ¥289 1.95 USD | ¥3B 19.52M USD | 0 | -¥81 -0.5 USD | ||
| KPS AG KSC.F | €0.43 0.47 USD |
0
|
€17.82M 19.48M USD | €14.14K 15.46K USD | €0.43 0.47 USD | €0.43 0.47 USD | €17.82M 19.48M USD | 0 | -€0.45 -0.4 USD | ||
| ZUU Co.,Ltd. 4387.T | ¥605 4.08 USD |
-0.98
|
¥3B 19.4M USD | ¥4K 24.98 USD | ¥600 4.05 USD | ¥615 4.15 USD | ¥3B 19.4M USD | 420.13 | ¥1 0.009 USD | ||
| Ealixir EAXR | $0.32 — |
-61.77
|
$19.24M — | $3.10K — | $0.51 — | $0.87 — | $19.24M — | 0 | -$3,682.00 — | ||
| Applicad Public Company Limited APP-R.BK | THB 2.44 0.07 USD |
+0.83
|
THB 683.20M 19.22M USD | THB 70.80K 1.99K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 683.20M 19.22M USD | 12.01 | THB 0.20 0.005 USD | ||
| Nanoco Group plc GXG.F | €0.09 0.1 USD |
+3.3
|
€17.48M 19.11M USD | €41.10K 44.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.48M 19.11M USD | 0 | -€0.01 -0.01 USD | ||
| Transtouch Technology Inc. 3623.TWO | NT$20.60 0.65 USD |
+1.73
|
NT$601.23M 19.1M USD | NT$18.15K 576.69 USD | NT$20.25 0.64 USD | NT$20.60 0.65 USD | NT$601.23M 19.1M USD | 0 | -NT$0.49 -0.01 USD | ||
| Tomita Electric Co.,Ltd. 6898.T | ¥3,460 23.36 USD |
0
|
¥3B 19.08M USD | ¥500 3.38 USD | ¥3,395 22.92 USD | ¥3,460 23.36 USD | ¥3B 19.08M USD | 109.87 | ¥31 0.21 USD | ||
| Virtualex Holdings, Inc. 6193.T | ¥1,003 6.77 USD |
-0.69
|
¥3B 19.06M USD | ¥13K 85.05 USD | ¥1,000 6.75 USD | ¥1,010 6.82 USD | ¥3B 19.06M USD | 13.37 | ¥75 0.51 USD | ||
| VONGROUP 0318.HK | HK$0.55 0.07 USD |
0
|
HK$148.96M 19.05M USD | HK$25.00K 3.2K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$148.96M 19.05M USD | 13.75 | HK$0.04 0.005 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$12.85 0.41 USD |
0
|
NT$599.26M 19.04M USD | NT$3.75K 119.25 USD | NT$12.85 0.41 USD | NT$12.85 0.41 USD | NT$599.26M 19.04M USD | 0 | -NT$1.52 -0.04 USD | ||
| Asterisk Inc. 6522.T | ¥359 2.42 USD |
-1.64
|
¥3B 18.89M USD | ¥13K 85.73 USD | ¥353 2.38 USD | ¥361 2.44 USD | ¥3B 18.89M USD | 0 | -¥24 -0.1 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$23.50 0.75 USD |
+5.38
|
NT$592.65M 18.83M USD | NT$1.04K 33.05 USD | NT$23.50 0.75 USD | NT$23.50 0.75 USD | NT$592.65M 18.83M USD | 0 | -NT$0.26 -0.008 USD | ||
| Zoom Corporation 6694.T | ¥639 4.31 USD |
+0.16
|
¥3B 18.69M USD | ¥4K 25.65 USD | ¥637 4.3 USD | ¥639 4.31 USD | ¥3B 18.69M USD | 0 | -¥26 -0.1 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 8,938.00 26.06 USD |
+0.94
|
ILA 6.41B 18.68M USD | ILA 12.39K 36.14 USD | ILA 8,790.00 25.63 USD | ILA 8,983.00 26.19 USD | ILA 6.41B 18.68M USD | 24.02 | ILA 3.72 0.01 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,158 0.87 USD |
+3.86
|
₩25B 18.67M USD | ₩127K 95.5 USD | ₩1,115 0.84 USD | ₩1,169 0.88 USD | ₩25B 18.67M USD | 0 | ₩0 0 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩688 0.52 USD |
-1.71
|
₩25B 18.56M USD | ₩78K 58.9 USD | ₩680 0.51 USD | ₩706 0.53 USD | ₩25B 18.56M USD | 0 | ₩0 0 USD | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 20.60 2.01 USD |
0
|
SEK 189.43M 18.49M USD | SEK 762.00 74.38 USD | SEK 20.60 2.01 USD | SEK 20.60 2.01 USD | SEK 189.43M 18.49M USD | 66.45 | SEK 0.31 0.03 USD | ||
| Appirits Inc. 4174.T | ¥676 4.56 USD |
-0.73
|
¥3B 18.43M USD | ¥3K 20.93 USD | ¥676 4.56 USD | ¥688 4.64 USD | ¥3B 18.43M USD | 114.96 | ¥6 0.04 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥850 5.74 USD |
-3.41
|
¥3B 18.4M USD | ¥16K 107.33 USD | ¥831 5.61 USD | ¥879 5.93 USD | ¥3B 18.4M USD | 4.55 | ¥187 1.26 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||