Página de resultados 59 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| rakumo Inc. 4060.T | ¥1,073 7.24 USD |
-0.19
|
¥6B 42.22M USD | ¥8K 52.65 USD | ¥1,071 7.23 USD | ¥1,081 7.3 USD | ¥6B 42.22M USD | 25.52 | ¥42 0.28 USD | ||
| HiPay Group SA ALHYP.PA | €5.78 6.67 USD |
+2.48
|
€36.49M 42.13M USD | €1.38K 1.59K USD | €5.78 6.67 USD | €5.88 6.79 USD | €36.49M 42.13M USD | 6.21 | €0.93 1.07 USD | ||
| *ST ROUTON 600355.SS | CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
| Webstep ASA 5ZF.F | €1.30 1.5 USD |
0
|
€36.42M 42.05M USD | €291.00 335.91 USD | €1.30 1.5 USD | €1.30 1.5 USD | €36.42M 42.05M USD | 10.00 | €0.13 0.15 USD | ||
| Vertoz Limited VERTOZ.NS | ₹40.65 0.49 USD |
+4.96
|
₹3.46B 41.92M USD | ₹825.30K 9.98K USD | ₹36.80 0.45 USD | ₹40.66 0.49 USD | ₹3.46B 41.92M USD | 7.97 | ₹5.10 0.06 USD | ||
| OTRS AG TR9.F | €18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 5.60 0.16 USD |
-11.11
|
THB 1.48B 41.71M USD | THB 4.06M 114.24K USD | THB 5.60 0.16 USD | THB 6.40 0.18 USD | THB 1.48B 41.71M USD | 0 | -THB 0.13 -0.003 USD | ||
| OTRS AG TR9.DE | €18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €1.23 1.42 USD |
-1.75
|
€36.00M 41.55M USD | €550.00 634.88 USD | €1.23 1.42 USD | €1.23 1.42 USD | €36.00M 41.55M USD | 41.13 | €0.03 0.03 USD | ||
| Photosynth inc. 4379.T | ¥398 2.69 USD |
+0.76
|
¥6B 41.51M USD | ¥12K 79.65 USD | ¥397 2.68 USD | ¥406 2.74 USD | ¥6B 41.51M USD | 21.21 | ¥19 0.13 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$54.50 1.73 USD |
0
|
NT$1.31B 41.48M USD | NT$6.02K 191.32 USD | NT$54.50 1.73 USD | NT$54.50 1.73 USD | NT$1.31B 41.48M USD | 0 | -NT$0.29 -0.009 USD | ||
| TEMC CNS Co., Ltd. 241790.KQ | ₩5,650 4.26 USD |
+4.63
|
₩55B 41.43M USD | ₩7K 5.62 USD | ₩5,370 4.05 USD | ₩5,700 4.3 USD | ₩55B 41.43M USD | 0 | ₩0 0 USD | ||
| Supply@ME Capital plc IE6B.F | €0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
| Quorum Information QIFTF | $0.56 — |
0
|
$41.31M — | $0.00 — | $0.00 — | $0.00 — | $41.31M — | 0 | $0.00 — | ||
| KSIGN Co.,Ltd. 192250.KQ | ₩8,360 6.31 USD |
+3.34
|
₩55B 41.26M USD | ₩16K 12.01 USD | ₩7,990 6.03 USD | ₩8,580 6.48 USD | ₩55B 41.26M USD | 0 | ₩0 0 USD | ||
| Key Tronic Corporation KT1.F | €3.16 3.65 USD |
-5.39
|
€35.74M 41.26M USD | €1.00K 1.15K USD | €3.16 3.65 USD | €3.18 3.67 USD | €35.74M 41.26M USD | 0 | -€1.38 -1.5 USD | ||
| Billing System Corporation 3623.T | ¥981 6.62 USD |
+0.1
|
¥6B 41.24M USD | ¥13K 87.08 USD | ¥976 6.59 USD | ¥1,006 6.79 USD | ¥6B 41.24M USD | 15.12 | ¥65 0.44 USD | ||
| Russell Co., Ltd. 217500.KQ | ₩1,878 1.42 USD |
+3.7
|
₩54B 41.12M USD | ₩108K 81.73 USD | ₩1,819 1.37 USD | ₩1,896 1.43 USD | ₩54B 41.12M USD | 0 | ₩0 0 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 2.42 0.07 USD |
-3.97
|
THB 1.45B 40.86M USD | THB 337.80K 9.5K USD | THB 2.42 0.07 USD | THB 2.56 0.07 USD | THB 1.45B 40.86M USD | 10.08 | THB 0.24 0.006 USD | ||
| MICRO2NANO, Inc. 424980.KQ | ₩9,140 6.9 USD |
+8.17
|
₩54B 40.84M USD | ₩7K 5.36 USD | ₩8,670 6.54 USD | ₩9,180 6.93 USD | ₩54B 40.84M USD | 0 | ₩0 0 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,305 8.81 USD |
+0.23
|
¥6B 40.77M USD | ¥200 1.35 USD | ¥1,302 8.79 USD | ¥1,305 8.81 USD | ¥6B 40.77M USD | 0 | -¥7 -0.05 USD | ||
| Power Solutions, Ltd. 4450.T | ¥1,925 12.99 USD |
+0.36
|
¥6B 40.7M USD | ¥1K 7.43 USD | ¥1,917 12.94 USD | ¥1,928 13.01 USD | ¥6B 40.7M USD | 15.65 | ¥123 0.83 USD | ||
| Computer Management Co., Ltd. 4491.T | ¥2,952 19.93 USD |
+0.03
|
¥6B 40.61M USD | ¥500 3.38 USD | ¥2,952 19.93 USD | ¥2,954 19.94 USD | ¥6B 40.61M USD | 15.24 | ¥194 1.31 USD | ||
| Juic International Corporation 6114.TWO | NT$29.10 0.92 USD |
+0.69
|
NT$1.28B 40.6M USD | NT$6.00K 190.65 USD | NT$29.10 0.92 USD | NT$29.25 0.93 USD | NT$1.28B 40.6M USD | 9.17 | NT$3.17 0.1 USD | ||
| Hancom Lifecare Inc. 372910.KS | ₩1,943 1.47 USD |
+1.73
|
₩54B 40.59M USD | ₩21K 15.98 USD | ₩1,900 1.43 USD | ₩1,964 1.48 USD | ₩54B 40.59M USD | 0 | ₩0 0 USD | ||
| Rikei Corporation 8226.T | ¥397 2.68 USD |
0
|
¥6B 40.52M USD | ¥73K 494.12 USD | ¥395 2.67 USD | ¥405 2.73 USD | ¥6B 40.52M USD | 8.03 | ¥49 0.33 USD | ||
| HiPay Group SA 9LH.F | €5.54 6.4 USD |
+0.36
|
€34.98M 40.38M USD | €8.00 9.23 USD | €5.36 6.19 USD | €5.54 6.4 USD | €34.98M 40.38M USD | 5.95 | €0.93 1.07 USD | ||
| Brains Technology, Inc. 4075.T | ¥1,024 6.91 USD |
-0.58
|
¥6B 40.37M USD | ¥4K 24.3 USD | ¥1,024 6.91 USD | ¥1,051 7.09 USD | ¥6B 40.37M USD | 33.92 | ¥30 0.2 USD | ||
| WIZIT Co., Ltd. 036090.KQ | ₩1,359 1.03 USD |
+0.67
|
₩53B 40.33M USD | ₩115K 86.58 USD | ₩1,335 1.01 USD | ₩1,420 1.07 USD | ₩53B 40.33M USD | 0 | ₩0 0 USD | ||
| Citizen Solar Limited CIL.BO | ₹236.95 2.87 USD |
+0.98
|
₹3.33B 40.26M USD | ₹2.78K 33.62 USD | ₹236.95 2.87 USD | ₹236.95 2.87 USD | ₹3.33B 40.26M USD | 14.82 | ₹15.98 0.19 USD | ||
| geechs inc. 7060.T | ¥587 3.96 USD |
0
|
¥6B 40.26M USD | ¥2K 12.83 USD | ¥580 3.92 USD | ¥587 3.96 USD | ¥6B 40.26M USD | 9.36 | ¥63 0.42 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥118 0.8 USD |
0
|
¥6B 40.2M USD | ¥39K 263.26 USD | ¥117 0.79 USD | ¥120 0.81 USD | ¥6B 40.2M USD | 0 | -¥64 -0.4 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹137.70 1.67 USD |
-1.08
|
₹3.32B 40.18M USD | ₹360.00 4.36 USD | ₹137.20 1.66 USD | ₹141.90 1.72 USD | ₹3.32B 40.18M USD | 37.52 | ₹3.67 0.04 USD | ||
| Freja eID Group AB (publ) FREJA.ST | SEK 14.40 1.41 USD |
-1.37
|
SEK 411.28M 40.15M USD | SEK 39.15K 3.82K USD | SEK 14.00 1.37 USD | SEK 14.40 1.41 USD | SEK 411.28M 40.15M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Tai Shing Electronics Components Corporation 3426.TWO | NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹137.42 1.66 USD |
-0.62
|
₹3.31B 40.1M USD | ₹12.54K 151.75 USD | ₹135.10 1.63 USD | ₹143.00 1.73 USD | ₹3.31B 40.1M USD | 37.34 | ₹3.68 0.04 USD | ||
| Xplus S.A. 75R.F | €0.50 0.57 USD |
-8.79
|
€34.68M 40.04M USD | €850.00 981.18 USD | €0.50 0.57 USD | €0.55 0.63 USD | €34.68M 40.04M USD | 16.60 | €0.03 0.03 USD | ||
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 14.00 1.37 USD |
-0.43
|
SEK 408.39M 39.86M USD | SEK 6.18K 603.54 USD | SEK 14.00 1.37 USD | SEK 14.32 1.4 USD | SEK 408.39M 39.86M USD | 46.66 | SEK 0.30 0.03 USD | ||
| Inin Group AS 72G.F | €0.26 0.3 USD |
-1.49
|
€34.41M 39.72M USD | €287.00 331.29 USD | €0.26 0.3 USD | €0.26 0.3 USD | €34.41M 39.72M USD | 0 | -€0.08 -0.09 USD | ||
| PIOLINK, Inc. 170790.KQ | ₩8,370 6.32 USD |
+3.98
|
₩53B 39.71M USD | ₩10K 7.24 USD | ₩7,830 5.91 USD | ₩8,440 6.37 USD | ₩53B 39.71M USD | 0 | ₩0 0 USD | ||
| Prologue S.A. 69P.SG | €0.35 0.4 USD |
+0.29
|
€34.39M 39.69M USD | €4.50K 5.19K USD | €0.34 0.39 USD | €0.36 0.41 USD | €34.39M 39.69M USD | 0 | -€0.11 -0.1 USD | ||
| Computer And Technologies Holdings Limited CVB.F | €0.13 0.15 USD |
+0.78
|
€34.34M 39.64M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €34.34M 39.64M USD | 13.00 | €0.01 0.01 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 3.52 0.1 USD |
-4.35
|
THB 1.41B 39.62M USD | THB 1.53M 43.04K USD | THB 3.46 0.1 USD | THB 3.68 0.1 USD | THB 1.41B 39.62M USD | 25.14 | THB 0.14 0.003 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.73 0.05 USD |
-2.26
|
THB 1.41B 39.6M USD | THB 789.20K 22.21K USD | THB 1.73 0.05 USD | THB 1.77 0.05 USD | THB 1.41B 39.6M USD | 6.40 | THB 0.27 0.007 USD | ||
| KL-Net Corp. 039420.KQ | ₩2,590 1.96 USD |
+2.78
|
₩52B 39.58M USD | ₩36K 26.99 USD | ₩2,525 1.91 USD | ₩2,650 2 USD | ₩52B 39.58M USD | 0 | ₩0 0 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$38.30 1.22 USD |
+0.26
|
NT$1.24B 39.52M USD | NT$4.00K 127.16 USD | NT$38.30 1.22 USD | NT$38.95 1.24 USD | NT$1.24B 39.52M USD | 0 | -NT$0.16 -0.005 USD | ||
| MetaReal Corporation 6182.T | ¥535 3.61 USD |
+0.56
|
¥6B 39.32M USD | ¥17K 115.43 USD | ¥528 3.56 USD | ¥540 3.65 USD | ¥6B 39.32M USD | 121.04 | ¥4 0.03 USD | ||
| TOP Engineering Co., Ltd 065130.KQ | ₩3,510 2.65 USD |
+4.79
|
₩52B 39.27M USD | ₩31K 23.68 USD | ₩3,360 2.54 USD | ₩3,540 2.67 USD | ₩52B 39.27M USD | 0 | ₩0 0 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.90 0.08 USD |
-5.84
|
THB 1.39B 39.17M USD | THB 2.02M 56.89K USD | THB 2.86 0.08 USD | THB 2.98 0.08 USD | THB 1.39B 39.17M USD | 19.33 | THB 0.15 0.004 USD | ||
| Aplix Corporation 3727.T | ¥133 0.9 USD |
0
|
¥6B 39.15M USD | ¥29K 193.06 USD | ¥131 0.88 USD | ¥133 0.9 USD | ¥6B 39.15M USD | 0 | -¥6 -0.04 USD | ||
| Sanko Co., Ltd. 6964.T | ¥653 4.41 USD |
0
|
¥6B 39.11M USD | ¥500 3.38 USD | ¥653 4.41 USD | ¥660 4.46 USD | ¥6B 39.11M USD | 9.57 | ¥68 0.46 USD | ||
| CYND Co., Ltd. 4256.T | ¥952 6.43 USD |
+0.95
|
¥6B 38.98M USD | ¥4K 30.38 USD | ¥945 6.38 USD | ¥965 6.51 USD | ¥6B 38.98M USD | 34.45 | ¥28 0.19 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$22.00 0.7 USD |
-1.57
|
NT$1.23B 38.96M USD | NT$12.00K 381.34 USD | NT$22.00 0.7 USD | NT$22.05 0.7 USD | NT$1.23B 38.96M USD | 0 | -NT$0.83 -0.02 USD | ||
| Prologue S.A. 69P.F | €0.34 0.39 USD |
+4.36
|
€33.68M 38.88M USD | €25.31K 29.21K USD | €0.34 0.39 USD | €0.34 0.39 USD | €33.68M 38.88M USD | 3.35 | €0.10 0.12 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$22.60 0.72 USD |
0
|
NT$1.22B 38.87M USD | NT$39.27K 1.25K USD | NT$21.40 0.68 USD | NT$22.80 0.72 USD | NT$1.22B 38.87M USD | 12.28 | NT$1.84 0.06 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$16.70 0.53 USD |
+2.15
|
NT$1.22B 38.72M USD | NT$19.05K 605.45 USD | NT$16.00 0.51 USD | NT$16.70 0.53 USD | NT$1.22B 38.72M USD | 0 | -NT$2.36 -0.07 USD | ||
| Scala, Inc. 4845.T | ¥335 2.26 USD |
+0.9
|
¥6B 38.71M USD | ¥7K 45.9 USD | ¥333 2.25 USD | ¥335 2.26 USD | ¥6B 38.71M USD | 8.92 | ¥38 0.25 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$32.75 1.04 USD |
+0.15
|
NT$1.21B 38.5M USD | NT$6.52K 207.17 USD | NT$32.75 1.04 USD | NT$33.70 1.07 USD | NT$1.21B 38.5M USD | 1637.50 | NT$0.02 0.0006 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,057 7.14 USD |
-1.31
|
¥6B 38.48M USD | ¥8K 51.98 USD | ¥1,057 7.14 USD | ¥1,101 7.43 USD | ¥6B 38.48M USD | 9.72 | ¥109 0.73 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥537 3.62 USD |
+2.48
|
¥6B 38.36M USD | ¥2K 13.5 USD | ¥524 3.54 USD | ¥537 3.62 USD | ¥6B 38.36M USD | 14.02 | ¥38 0.26 USD | ||
| POINT ENGINEERING Co.,Ltd. 256630.KQ | ₩4,460 3.37 USD |
-0.67
|
₩51B 38.29M USD | ₩711 0.54 USD | ₩4,320 3.26 USD | ₩4,495 3.39 USD | ₩51B 38.29M USD | 0 | ₩0 0 USD | ||
| Raiz Invest Limited 5HK.F | €0.31 0.36 USD |
-0.63
|
€33.09M 38.2M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €33.09M 38.2M USD | 10.46 | €0.03 0.03 USD | ||
| HCT Co., Ltd. 072990.KQ | ₩3,570 2.69 USD |
+2.88
|
₩51B 38.19M USD | ₩2K 1.52 USD | ₩3,470 2.62 USD | ₩3,595 2.71 USD | ₩51B 38.19M USD | 0 | ₩0 0 USD | ||
| WINPAC Inc. 097800.KQ | ₩1,851 1.4 USD |
+2.1
|
₩51B 38.13M USD | ₩20K 14.88 USD | ₩1,820 1.37 USD | ₩1,867 1.41 USD | ₩51B 38.13M USD | 0 | ₩0 0 USD | ||
| SAF Tehnika A/S SAF1R.RG | €11.10 12.81 USD |
-0.89
|
€32.97M 38.06M USD | €219.00 252.8 USD | €11.00 12.7 USD | €11.20 12.93 USD | €32.97M 38.06M USD | 6.41 | €1.73 2 USD | ||
| Osangjaiel Co., Ltd. 053980.KQ | ₩2,650 2 USD |
+2.51
|
₩50B 37.95M USD | ₩16K 12.35 USD | ₩2,585 1.95 USD | ₩2,650 2 USD | ₩50B 37.95M USD | 0 | ₩0 0 USD | ||
| Webstep ASA WSTEP.OL | NOK 14.55 1.4 USD |
-2.68
|
NOK 395.39M 37.93M USD | NOK 8.61K 826.13 USD | NOK 14.55 1.4 USD | NOK 15.15 1.45 USD | NOK 395.39M 37.93M USD | 10.31 | NOK 1.41 0.14 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,269 8.57 USD |
+0.95
|
¥6B 37.86M USD | ¥800 5.4 USD | ¥1,251 8.44 USD | ¥1,269 8.57 USD | ¥6B 37.86M USD | 29.95 | ¥42 0.29 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$9.40 0.3 USD |
+6.21
|
NT$1.19B 37.84M USD | NT$13.00K 413.08 USD | NT$9.40 0.3 USD | NT$9.50 0.3 USD | NT$1.19B 37.84M USD | 0 | -NT$1.88 -0.05 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩2,335 1.76 USD |
+1.52
|
₩50B 37.64M USD | ₩409K 308.82 USD | ₩2,320 1.75 USD | ₩2,630 1.99 USD | ₩50B 37.64M USD | 0 | ₩0 0 USD | ||
| Artiza Networks, Inc. 6778.T | ¥635 4.29 USD |
0
|
¥6B 37.63M USD | ¥3K 22.95 USD | ¥631 4.26 USD | ¥635 4.29 USD | ¥6B 37.63M USD | 31.15 | ¥20 0.14 USD | ||
| Origin Company, Limited 6513.T | ¥1,060 7.16 USD |
0
|
¥6B 37.61M USD | ¥6K 37.13 USD | ¥1,060 7.16 USD | ¥1,074 7.25 USD | ¥6B 37.61M USD | 0 | -¥422 -2.8 USD | ||
| TeamSpirit Inc. 4397.T | ¥365 2.46 USD |
-0.54
|
¥6B 37.57M USD | ¥6K 40.5 USD | ¥364 2.46 USD | ¥369 2.49 USD | ¥6B 37.57M USD | 14.51 | ¥25 0.17 USD | ||
| Net-Digital AG VRL.DE | €15.10 17.43 USD |
+0.67
|
€32.38M 37.38M USD | €330.00 380.93 USD | €14.80 17.08 USD | €15.15 17.49 USD | €32.38M 37.38M USD | 0 | -€0.47 -0.5 USD | ||
| Elliptic Laboratories ASA EIP.MU | €0.29 0.33 USD |
-1.86
|
€32.31M 37.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.31M 37.29M USD | 0 | -€0.02 -0.02 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 12.90 0.36 USD |
-3.73
|
THB 1.33B 37.29M USD | THB 170.48K 4.8K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 1.33B 37.29M USD | 10.40 | THB 1.24 0.03 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.90 0.36 USD |
-3.73
|
THB 1.33B 37.29M USD | THB 170.40K 4.79K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 1.33B 37.29M USD | 10.40 | THB 1.24 0.03 USD | ||
| Alphalogic Techsys Ltd ALPHALOGIC.BO | ₹49.10 0.59 USD |
-3.08
|
₹3.07B 37.19M USD | ₹1.04K 12.52 USD | ₹48.20 0.58 USD | ₹52.95 0.64 USD | ₹3.07B 37.19M USD | 40.57 | ₹1.21 0.01 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩984 0.74 USD |
+3.47
|
₩49B 37.19M USD | ₩75K 56.47 USD | ₩957 0.72 USD | ₩985 0.74 USD | ₩49B 37.19M USD | 0 | ₩0 0 USD | ||
| SAF Tehnika A/S VTZ.F | €10.80 12.47 USD |
+1.41
|
€32.19M 37.16M USD | €19.00 21.93 USD | €10.80 12.47 USD | €10.80 12.47 USD | €32.19M 37.16M USD | 6.24 | €1.73 2 USD | ||
| Net-Digital AG VRL.F | €15.00 17.32 USD |
+1.35
|
€32.16M 37.13M USD | €1.00 1.15 USD | €14.40 16.62 USD | €15.00 17.32 USD | €32.16M 37.13M USD | 0 | -€0.47 -0.5 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$17.00 0.54 USD |
-1.16
|
NT$1.17B 37.03M USD | NT$6.00K 190.65 USD | NT$17.00 0.54 USD | NT$17.70 0.56 USD | NT$1.17B 37.03M USD | 0 | -NT$1.13 -0.03 USD | ||
| Madala Holdings Limited SOFTSOL.BO | ₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥985 6.65 USD |
-0.51
|
¥5B 36.95M USD | ¥2K 10.13 USD | ¥975 6.58 USD | ¥990 6.68 USD | ¥5B 36.95M USD | 14.17 | ¥70 0.47 USD | ||
| BCC Fuba India Limited BCCFUBA.BO | ₹152.55 1.85 USD |
-2.52
|
₹3.04B 36.73M USD | ₹3.84K 46.4 USD | ₹150.50 1.82 USD | ₹157.80 1.91 USD | ₹3.04B 36.73M USD | 49.05 | ₹3.11 0.04 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$26.65 0.85 USD |
-0.37
|
NT$1.15B 36.66M USD | NT$19.10K 606.91 USD | NT$26.65 0.85 USD | NT$27.15 0.86 USD | NT$1.15B 36.66M USD | 0 | -NT$4.90 -0.1 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$32.65 1.04 USD |
+9.93
|
NT$1.15B 36.65M USD | NT$42.70K 1.36K USD | NT$32.65 1.04 USD | NT$32.65 1.04 USD | NT$1.15B 36.65M USD | 816.25 | NT$0.04 0.001 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.23 0.27 USD |
-4.88
|
€31.73M 36.62M USD | €1.10K 1.27K USD | €0.23 0.27 USD | €0.24 0.28 USD | €31.73M 36.62M USD | 11.69 | €0.02 0.02 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.10 0.09 USD |
+1.31
|
THB 1.30B 36.61M USD | THB 18.70K 526.17 USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 1.30B 36.61M USD | 9.68 | THB 0.32 0.009 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.10 0.09 USD |
+1.31
|
THB 1.30B 36.61M USD | THB 18.70K 526.17 USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 1.30B 36.61M USD | 9.68 | THB 0.32 0.009 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.77 0.02 USD |
-1.67
|
₹3.03B 36.61M USD | ₹99.23K 1.2K USD | ₹1.77 0.02 USD | ₹1.77 0.02 USD | ₹3.03B 36.61M USD | 0 | ₹0.00 0 USD | ||
| Grow Capital GRWC | $0.24 — |
+118.18
|
$36.60M — | $2.38K — | $0.24 — | $0.24 — | $36.60M — | 0 | -$27.78 — | ||
| K WAY Information Corporation 5201.TWO | NT$29.75 0.95 USD |
0
|
NT$1.15B 36.56M USD | NT$24.90K 791.05 USD | NT$29.75 0.95 USD | NT$30.35 0.96 USD | NT$1.15B 36.56M USD | 0 | -NT$0.06 -0.001 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €1.50K 1.73K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.64M 36.52M USD | 31.87 | €0.08 0.09 USD | ||
| Information Technology Total Services Co., Ltd 6697.TWO | NT$41.90 1.33 USD |
+0.12
|
NT$1.14B 36.38M USD | NT$4.00K 127.1 USD | NT$41.90 1.33 USD | NT$41.90 1.33 USD | NT$1.14B 36.38M USD | 13.87 | NT$3.02 0.1 USD | ||
| Linkgenesis Co., Ltd. 219420.KQ | ₩4,280 3.23 USD |
+8.22
|
₩48B 36.36M USD | ₩30K 22.42 USD | ₩3,955 2.99 USD | ₩4,280 3.23 USD | ₩48B 36.36M USD | 0 | ₩0 0 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$17.80 0.57 USD |
-5.82
|
NT$1.14B 36.34M USD | NT$9.00K 285.98 USD | NT$17.50 0.56 USD | NT$17.80 0.57 USD | NT$1.14B 36.34M USD | 0 | -NT$1.45 -0.04 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥770 5.2 USD |
-0.65
|
¥5B 36.31M USD | ¥13K 89.78 USD | ¥765 5.16 USD | ¥797 5.38 USD | ¥5B 36.31M USD | 17.99 | ¥43 0.29 USD | ||
| Cyviz AS 8P9.F | €2.40 2.77 USD |
-0.83
|
€31.22M 36.04M USD | €1.00 1.15 USD | €2.40 2.77 USD | €2.40 2.77 USD | €31.22M 36.04M USD | 0 | -€0.20 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||