Página de resultados 59 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LSI Software S.A.
LSI.WA
PL
|
PLN 37.90 9.63 USD |
+5.28
|
PLN 100.99M 25.67M USD | PLN 1.33K 337.04 USD | PLN 36.10 9.18 USD | PLN 38.00 9.66 USD | PLN 100.99M 25.67M USD | 6.77 | PLN 5.59 1.42 USD | ||
IT Link SA
IL8.F
DE
|
€13.10 15.12 USD |
+2.4
|
€22.21M 25.64M USD | €10.00 11.54 USD | €13.10 15.12 USD | €13.10 15.12 USD | €22.21M 25.64M USD | 12.35 | €1.06 1.22 USD | ||
Sandoll Inc.
419120.KQ
KR
|
₩2,385 1.8 USD |
+2.8
|
₩34B 25.61M USD | ₩25K 18.8 USD | ₩2,295 1.73 USD | ₩2,395 1.81 USD | ₩34B 25.61M USD | 0 | ₩0 0 USD | ||
BPL Limited
BPL.BO
IN
|
₹43.20 0.52 USD |
+1.34
|
₹2.12B 25.6M USD | ₹983.00 11.89 USD | ₹42.40 0.51 USD | ₹44.90 0.54 USD | ₹2.12B 25.6M USD | 0 | -₹3.00 -0.03 USD | ||
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥937 5.78 USD |
+0.32
|
¥4B 25.56M USD | ¥2K 11.1 USD | ¥934 5.76 USD | ¥939 5.79 USD | ¥4B 25.56M USD | 33.80 | ¥28 0.17 USD | ||
Microelectronics Technology Inc.
2314.TW
TW
|
NT$7.40 0.24 USD |
0
|
NT$803.61M 25.53M USD | NT$263.37K 8.37K USD | NT$7.40 0.24 USD | NT$7.70 0.24 USD | NT$803.61M 25.53M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥185 1.14 USD |
0
|
¥4B 25.53M USD | ¥34K 212.73 USD | ¥181 1.12 USD | ¥187 1.15 USD | ¥4B 25.53M USD | 0 | -¥70 -0.4 USD | ||
Waaree Technologies Limited
WAAREE.BO
IN
|
₹195.95 2.37 USD |
-1.23
|
₹2.11B 25.53M USD | ₹3.15K 38.11 USD | ₹190.05 2.3 USD | ₹198.10 2.4 USD | ₹2.11B 25.53M USD | 0 | -₹3.77 -0.04 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 13.48 3.43 USD |
+0.45
|
PLN 99.50M 25.29M USD | PLN 3.27K 830.9 USD | PLN 13.20 3.36 USD | PLN 13.50 3.43 USD | PLN 99.50M 25.29M USD | 0 | -PLN 2.75 -0.6 USD | ||
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,399 1.06 USD |
+5.35
|
₩33B 25.27M USD | ₩29K 21.58 USD | ₩1,318 0.99 USD | ₩1,413 1.07 USD | ₩33B 25.27M USD | 0 | ₩0 0 USD | ||
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$31.45 1 USD |
-3.08
|
NT$793.14M 25.2M USD | NT$34.32K 1.09K USD | NT$30.10 0.96 USD | NT$31.95 1.02 USD | NT$793.14M 25.2M USD | 61.66 | NT$0.51 0.02 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥612 3.77 USD |
-0.49
|
¥4B 25.14M USD | ¥17K 104.82 USD | ¥612 3.77 USD | ¥627 3.87 USD | ¥4B 25.14M USD | 19.85 | ¥31 0.19 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$20.05 0.64 USD |
+1.78
|
NT$789.25M 25.08M USD | NT$11.02K 350.29 USD | NT$19.40 0.62 USD | NT$20.10 0.64 USD | NT$789.25M 25.08M USD | 125.31 | NT$0.16 0.005 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹207.77 2.51 USD |
-0.85
|
₹2.07B 25.07M USD | ₹1.48K 17.94 USD | ₹203.56 2.46 USD | ₹210.00 2.54 USD | ₹2.07B 25.07M USD | 10.95 | ₹18.97 0.23 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$6.19 0.2 USD |
+0.98
|
NT$784.24M 24.92M USD | NT$34.13K 1.08K USD | NT$6.00 0.19 USD | NT$6.66 0.21 USD | NT$784.24M 24.92M USD | 0 | -NT$1.31 -0.04 USD | ||
AI CROSS Inc.
4476.T
JP
|
¥1,061 6.54 USD |
+4.12
|
¥4B 24.9M USD | ¥61K 377.98 USD | ¥1,019 6.28 USD | ¥1,071 6.6 USD | ¥4B 24.9M USD | 12.68 | ¥84 0.52 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥653 4.03 USD |
+3.65
|
¥4B 24.9M USD | ¥40K 244.18 USD | ¥635 3.92 USD | ¥657 4.05 USD | ¥4B 24.9M USD | 0 | -¥33 -0.2 USD | ||
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.10 0.14 USD |
-4.35
|
HK$193.95M 24.8M USD | HK$15.20K 1.94K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$193.95M 24.8M USD | 0 | -HK$4.80 -0.6 USD | ||
Appirits Inc.
4174.T
JP
|
¥988 6.09 USD |
+4
|
¥4B 24.8M USD | ¥48K 299.06 USD | ¥955 5.89 USD | ¥991 6.11 USD | ¥4B 24.8M USD | 0 | -¥90 -0.5 USD | ||
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹205.05 2.48 USD |
-1.94
|
₹2.05B 24.75M USD | ₹111.00 1.34 USD | ₹205.05 2.48 USD | ₹215.40 2.61 USD | ₹2.05B 24.75M USD | 10.69 | ₹19.18 0.23 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩1,975 1.49 USD |
+2.17
|
₩33B 24.65M USD | ₩36K 27.54 USD | ₩1,933 1.46 USD | ₩1,991 1.5 USD | ₩33B 24.65M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,453 1.1 USD |
+4.08
|
₩33B 24.63M USD | ₩65K 49.2 USD | ₩1,405 1.06 USD | ₩1,474 1.11 USD | ₩33B 24.63M USD | 0 | ₩0 0 USD | ||
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.24 0.03 USD |
+2.1
|
HK$192.47M 24.61M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$192.47M 24.61M USD | 0 | -HK$0.12 -0.01 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.26 0.12 USD |
-0.79
|
SEK 251.66M 24.57M USD | SEK 685.00 66.86 USD | SEK 1.26 0.12 USD | SEK 1.26 0.12 USD | SEK 251.66M 24.57M USD | 0 | SEK 0.00 0 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$17.80 0.57 USD |
+9.88
|
NT$770.69M 24.49M USD | NT$271.65K 8.63K USD | NT$16.50 0.52 USD | NT$17.80 0.57 USD | NT$770.69M 24.49M USD | 0 | -NT$4.15 -0.1 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.57 0.65 USD |
0
|
€21.14M 24.4M USD | €78.00 90.04 USD | €0.57 0.65 USD | €0.57 0.65 USD | €21.14M 24.4M USD | 0 | -€0.01 -0.01 USD | ||
Datrix S.p.A.
BW6.F
DE
|
€1.26 1.45 USD |
0
|
€21.11M 24.36M USD | €600.00 692.6 USD | €1.26 1.45 USD | €1.30 1.49 USD | €21.11M 24.36M USD | 0 | -€0.14 -0.1 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$33.85 1.08 USD |
+3.83
|
NT$765.24M 24.32M USD | NT$30.00 0.95 USD | NT$33.85 1.08 USD | NT$33.85 1.08 USD | NT$765.24M 24.32M USD | 15.45 | NT$2.19 0.07 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩4,285 3.23 USD |
+1.06
|
₩32B 24.29M USD | ₩7K 4.94 USD | ₩4,235 3.2 USD | ₩4,295 3.24 USD | ₩32B 24.29M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,245 1.69 USD |
+4.66
|
₩32B 24.23M USD | ₩11K 7.99 USD | ₩2,145 1.62 USD | ₩2,245 1.69 USD | ₩32B 24.23M USD | 0 | ₩0 0 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$11.85 0.38 USD |
0
|
NT$761.46M 24.2M USD | NT$10.30K 327.32 USD | NT$11.85 0.38 USD | NT$11.85 0.38 USD | NT$761.46M 24.2M USD | 0 | -NT$1.32 -0.04 USD | ||
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
0
|
€20.94M 24.17M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.94M 24.17M USD | 0 | €0.00 0 USD | ||
Ealixir
EAXR
US
|
$0.40 — |
0
|
$24.17M — | $10.00K — | $0.40 — | $0.40 — | $24.17M — | 0 | -$826.30 — | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.93 0.19 USD |
-0.25
|
₹1.99B 24.09M USD | ₹246.24K 2.98K USD | ₹15.40 0.19 USD | ₹16.11 0.19 USD | ₹1.99B 24.09M USD | 13.27 | ₹1.20 0.01 USD | ||
Verimatrix SA
I3Q.F
DE
|
€0.24 0.28 USD |
0
|
€20.86M 24.08M USD | €10.00 11.54 USD | €0.24 0.28 USD | €0.24 0.28 USD | €20.86M 24.08M USD | 0 | -€0.15 -0.1 USD | ||
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 186.00 0.01 USD |
+1.64
|
IDR 376.46B 24.06M USD | IDR 836.20K 53.43 USD | IDR 182.00 0.01 USD | IDR 188.00 0.01 USD | IDR 376.46B 24.06M USD | 0 | IDR 0.00 0 USD | ||
DigitalX Limited
VSL.HM
DE
|
€0.02 0.02 USD |
0
|
€20.80M 24.01M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.80M 24.01M USD | 0 | €0.00 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,130 1.61 USD |
+3.65
|
₩32B 23.99M USD | ₩34K 25.28 USD | ₩2,080 1.57 USD | ₩2,155 1.63 USD | ₩32B 23.99M USD | 0 | ₩0 0 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹84.80 1.03 USD |
-1.62
|
₹1.98B 23.96M USD | ₹1.83K 22.12 USD | ₹82.88 1 USD | ₹88.82 1.07 USD | ₹1.98B 23.96M USD | 0 | -₹6.97 -0.08 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.08 0.1 USD |
0
|
€20.71M 23.9M USD | €1.65K 1.9K USD | €0.08 0.1 USD | €0.09 0.1 USD | €20.71M 23.9M USD | 0 | -€0.06 -0.06 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,400 1.81 USD |
+3.23
|
₩32B 23.87M USD | ₩28K 21.03 USD | ₩2,280 1.72 USD | ₩2,400 1.81 USD | ₩32B 23.87M USD | 0 | ₩0 0 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$24.80 0.79 USD |
+2.48
|
NT$750.86M 23.86M USD | NT$15.73K 499.86 USD | NT$24.15 0.77 USD | NT$25.50 0.81 USD | NT$750.86M 23.86M USD | 10.20 | NT$2.43 0.08 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥445 2.74 USD |
-1.55
|
¥4B 23.79M USD | ¥14K 84.48 USD | ¥440 2.71 USD | ¥451 2.78 USD | ¥4B 23.79M USD | 11.28 | ¥39 0.24 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,920 2.96 USD |
+0.13
|
₩31B 23.76M USD | ₩2K 1.41 USD | ₩3,875 2.92 USD | ₩3,960 2.99 USD | ₩31B 23.76M USD | 0 | ₩0 0 USD | ||
Humax Co., Ltd.
115160.KQ
KR
|
₩4,870 3.68 USD |
+3.51
|
₩31B 23.73M USD | ₩9K 6.77 USD | ₩4,640 3.5 USD | ₩4,870 3.68 USD | ₩31B 23.73M USD | 0 | ₩0 0 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$2.42 1.8 USD |
0
|
CA$31.93M 23.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.93M 23.69M USD | 0 | CA$0.00 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,440 1.84 USD |
+3.83
|
₩31B 23.67M USD | ₩15K 11.55 USD | ₩2,280 1.72 USD | ₩2,450 1.85 USD | ₩31B 23.67M USD | 0 | ₩0 0 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹83.67 1.01 USD |
-0.62
|
₹1.95B 23.64M USD | ₹19.68K 238.12 USD | ₹83.25 1.01 USD | ₹88.70 1.07 USD | ₹1.95B 23.64M USD | 0 | -₹6.97 -0.08 USD | ||
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.36 0.05 USD |
-2.7
|
HK$183.96M 23.52M USD | HK$60.00K 7.67K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$183.96M 23.52M USD | 0 | -HK$0.06 -0.007 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩5,950 4.49 USD |
+3.3
|
₩31B 23.44M USD | ₩20K 14.95 USD | ₩5,750 4.34 USD | ₩6,240 4.71 USD | ₩31B 23.44M USD | 0 | ₩0 0 USD | ||
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 30.00 2.93 USD |
+7.91
|
SEK 240.00M 23.43M USD | SEK 7.70K 751.81 USD | SEK 27.90 2.72 USD | SEK 30.10 2.94 USD | SEK 240.00M 23.43M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$18.65 0.59 USD |
0
|
NT$736.88M 23.41M USD | NT$26.14K 830.61 USD | NT$18.65 0.59 USD | NT$19.35 0.61 USD | NT$736.88M 23.41M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.54 0.63 USD |
0
|
€20.28M 23.41M USD | €213.00 245.87 USD | €0.54 0.62 USD | €0.54 0.63 USD | €20.28M 23.41M USD | 27.20 | €0.02 0.02 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩3,810 2.88 USD |
+0.66
|
₩31B 23.38M USD | ₩866 0.65 USD | ₩3,735 2.82 USD | ₩3,810 2.88 USD | ₩31B 23.38M USD | 0 | ₩0 0 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹188.42 2.28 USD |
-3.32
|
₹1.93B 23.37M USD | ₹236.00 2.86 USD | ₹188.00 2.27 USD | ₹200.00 2.42 USD | ₹1.93B 23.37M USD | 77.53 | ₹2.43 0.03 USD | ||
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 158.00 0.01 USD |
+0.64
|
IDR 364.61B 23.3M USD | IDR 37.70K 2.41 USD | IDR 154.00 0.0098 USD | IDR 158.00 0.01 USD | IDR 364.61B 23.3M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥985 6.07 USD |
-6.01
|
¥4B 23.27M USD | ¥20K 125.79 USD | ¥968 5.97 USD | ¥1,059 6.53 USD | ¥4B 23.27M USD | 9.35 | ¥105 0.65 USD | ||
HYPER Inc.
3054.T
JP
|
¥390 2.4 USD |
+1.3
|
¥4B 23.25M USD | ¥8K 46.25 USD | ¥387 2.39 USD | ¥392 2.42 USD | ¥4B 23.25M USD | 18.03 | ¥22 0.13 USD | ||
B3 Consulting Group AB (publ)
B37.F
DE
|
€2.12 2.45 USD |
+0.96
|
€20.09M 23.2M USD | €2.77K 3.2K USD | €2.12 2.45 USD | €2.12 2.45 USD | €20.09M 23.2M USD | 70.66 | €0.03 0.03 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.81 2.09 USD |
0
|
€20.03M 23.12M USD | €500.00 577.17 USD | €1.80 2.08 USD | €1.81 2.09 USD | €20.03M 23.12M USD | 0 | -€4.21 -4.8 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥269 1.66 USD |
+0.37
|
¥4B 22.89M USD | ¥10K 61.66 USD | ¥267 1.65 USD | ¥271 1.67 USD | ¥4B 22.89M USD | 21.92 | ¥12 0.08 USD | ||
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$19.00 0.6 USD |
-1.55
|
NT$718.11M 22.82M USD | NT$1.00K 31.81 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$718.11M 22.82M USD | 0 | -NT$0.10 -0.003 USD | ||
Sarine
SILLF
US
|
$0.07 — |
-59.64
|
$22.80M — | $1.40K — | $0.07 — | $0.07 — | $22.80M — | 0 | -$0.05 — | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$16.45 0.52 USD |
-4.08
|
NT$717.18M 22.79M USD | NT$30.14K 957.58 USD | NT$16.45 0.52 USD | NT$17.15 0.54 USD | NT$717.18M 22.79M USD | 56.72 | NT$0.29 0.009 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,965 2.24 USD |
+1.54
|
₩30B 22.78M USD | ₩28K 20.82 USD | ₩2,875 2.17 USD | ₩3,000 2.26 USD | ₩30B 22.78M USD | 0 | ₩0 0 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹35.99 0.44 USD |
-2.6
|
₹1.88B 22.76M USD | ₹4.57K 55.31 USD | ₹35.50 0.43 USD | ₹37.10 0.45 USD | ₹1.88B 22.76M USD | 0 | -₹1.49 -0.01 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$13.30 0.42 USD |
+0.76
|
NT$715.44M 22.73M USD | NT$79.96K 2.54K USD | NT$13.25 0.42 USD | NT$13.80 0.44 USD | NT$715.44M 22.73M USD | 0 | -NT$0.67 -0.02 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 30.42 8.12 USD |
0
|
SAR 85.18M 22.72M USD | SAR 2.00 0.53 USD | SAR 30.42 8.12 USD | SAR 30.42 8.12 USD | SAR 85.18M 22.72M USD | 11.30 | SAR 2.69 0.72 USD | ||
Abalance Corp
3856.T
JP
|
¥199 1.23 USD |
0
|
¥4B 22.64M USD | ¥881K 5.43K USD | ¥188 1.16 USD | ¥233 1.44 USD | ¥4B 22.64M USD | 0.48 | ¥410 2.53 USD | ||
Rubean AG
R1B.F
DE
|
€4.00 4.62 USD |
0
|
€19.60M 22.62M USD | €10.00 11.54 USD | €4.00 4.62 USD | €4.80 5.54 USD | €19.60M 22.62M USD | 0 | -€0.40 -0.4 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹35.64 0.43 USD |
-3.57
|
₹1.87B 22.58M USD | ₹64.21K 776.8 USD | ₹35.12 0.42 USD | ₹38.48 0.47 USD | ₹1.87B 22.58M USD | 0 | -₹1.50 -0.01 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$11.90 0.38 USD |
+0.85
|
NT$709.06M 22.53M USD | NT$31.60K 1K USD | NT$11.65 0.37 USD | NT$12.00 0.38 USD | NT$709.06M 22.53M USD | 0 | -NT$1.63 -0.05 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,185 1.65 USD |
-2.24
|
₩30B 22.5M USD | ₩59K 44.22 USD | ₩2,150 1.62 USD | ₩2,350 1.77 USD | ₩30B 22.5M USD | 0 | ₩0 0 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.65 0.16 USD |
+3.77
|
SEK 230.41M 22.49M USD | SEK 555.00 54.17 USD | SEK 1.65 0.16 USD | SEK 1.65 0.16 USD | SEK 230.41M 22.49M USD | 0 | -SEK 0.30 -0.02 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹60.25 0.73 USD |
-3.52
|
₹1.85B 22.44M USD | ₹78.70K 952.14 USD | ₹59.15 0.72 USD | ₹62.90 0.76 USD | ₹1.85B 22.44M USD | 17.77 | ₹3.39 0.04 USD | ||
Pointerra
PTRRF
US
|
$0.03 — |
0
|
$22.43M — | $15.14K — | $0.03 — | $0.03 — | $22.43M — | 0 | $0.00 — |
|
|
CreditRiskMonitor.com
CRMZ
US
|
$2.08 — |
-0.48
|
$22.40M — | $1.50K — | $2.08 — | $2.08 — | $22.40M — | 0 | $0.00 — | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.18 0.6 USD |
-2.22
|
SEK 229.42M 22.39M USD | SEK 8.29K 808.72 USD | SEK 6.08 0.59 USD | SEK 6.26 0.61 USD | SEK 229.42M 22.39M USD | 18.17 | SEK 0.34 0.03 USD | ||
Logizard Co., Ltd.
4391.T
JP
|
¥1,113 6.86 USD |
+3.25
|
¥4B 22.37M USD | ¥2K 9.25 USD | ¥1,100 6.78 USD | ¥1,118 6.89 USD | ¥4B 22.37M USD | 12.19 | ¥91 0.56 USD | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 7.4 USD |
0
|
¥4B 22.35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 22.35M USD | 0 | ¥0 0 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥417 2.57 USD |
0
|
¥4B 22.31M USD | ¥11K 65.36 USD | ¥414 2.55 USD | ¥422 2.6 USD | ¥4B 22.31M USD | 10.32 | ¥40 0.25 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥545 3.36 USD |
+0.18
|
¥4B 22.29M USD | ¥13K 79.54 USD | ¥535 3.3 USD | ¥550 3.39 USD | ¥4B 22.29M USD | 9.72 | ¥56 0.35 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹59.81 0.72 USD |
-4.49
|
₹1.84B 22.28M USD | ₹4.55K 55.07 USD | ₹59.11 0.72 USD | ₹62.63 0.76 USD | ₹1.84B 22.28M USD | 17.48 | ₹3.42 0.04 USD | ||
|
OBZEN Inc.
417860.KQ
KR
|
₩6,260 4.73 USD |
+2.12
|
₩29B 22.24M USD | ₩4K 3.28 USD | ₩6,100 4.6 USD | ₩6,330 4.78 USD | ₩29B 22.24M USD | 0 | ₩0 0 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.03 — | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥987 6.09 USD |
+0.2
|
¥4B 22.14M USD | ¥2K 9.25 USD | ¥987 6.09 USD | ¥994 6.13 USD | ¥4B 22.14M USD | 10.92 | ¥90 0.56 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$26.75 0.85 USD |
-2.37
|
NT$696.76M 22.14M USD | NT$46.01K 1.46K USD | NT$26.20 0.83 USD | NT$28.10 0.89 USD | NT$696.76M 22.14M USD | 10.09 | NT$2.65 0.08 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹379.35 4.59 USD |
+0.96
|
₹1.82B 22.03M USD | ₹959.00 11.6 USD | ₹373.20 4.52 USD | ₹382.45 4.63 USD | ₹1.82B 22.03M USD | 9.57 | ₹39.61 0.48 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 23.80 2.32 USD |
-3.25
|
SEK 225.59M 22.02M USD | SEK 3.40K 331.49 USD | SEK 23.80 2.32 USD | SEK 24.60 2.4 USD | SEK 225.59M 22.02M USD | 82.06 | SEK 0.29 0.03 USD | ||
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.35 0.26 USD |
-2.78
|
SGD 29.37M 22.01M USD | SGD 900.00 674.51 USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 29.37M 22.01M USD | 0 | -SGD 0.01 -0.007 USD | ||
Sharing Innovations Inc.
4178.T
JP
|
¥953 5.88 USD |
+1.06
|
¥4B 22M USD | ¥68K 422.38 USD | ¥947 5.84 USD | ¥960 5.92 USD | ¥4B 22M USD | 52.50 | ¥18 0.11 USD | ||
Avensia AB (publ)
5IY.F
DE
|
€0.51 0.59 USD |
0
|
€19.01M 21.94M USD | €200.00 230.87 USD | €0.51 0.59 USD | €0.51 0.59 USD | €19.01M 21.94M USD | 17.06 | €0.03 0.03 USD | ||
|
CHIeru Co.,Ltd.
3933.T
JP
|
¥476 2.94 USD |
+1.06
|
¥4B 21.93M USD | ¥5K 29.6 USD | ¥469 2.89 USD | ¥476 2.94 USD | ¥4B 21.93M USD | 3.49 | ¥136 0.84 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$19.40 0.62 USD |
+2.37
|
NT$689.31M 21.9M USD | NT$38.00K 1.21K USD | NT$18.95 0.6 USD | NT$19.50 0.62 USD | NT$689.31M 21.9M USD | 15.15 | NT$1.28 0.04 USD | ||
Blackbird plc
FBD.F
DE
|
€0.04 0.05 USD |
-2.47
|
€18.97M 21.9M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €18.97M 21.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥809 4.99 USD |
+3.85
|
¥4B 21.9M USD | ¥5K 28.98 USD | ¥792 4.88 USD | ¥809 4.99 USD | ¥4B 21.9M USD | 0 | -¥3 -0.01 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,285 1.72 USD |
+3.86
|
₩29B 21.74M USD | ₩17K 12.73 USD | ₩2,180 1.65 USD | ₩2,320 1.75 USD | ₩29B 21.74M USD | 0 | ₩0 0 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥177 1.09 USD |
+0.57
|
¥4B 21.71M USD | ¥25K 152.92 USD | ¥176 1.09 USD | ¥179 1.1 USD | ¥4B 21.71M USD | 36.34 | ¥5 0.03 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,165 2.39 USD |
-1.09
|
₩29B 21.65M USD | ₩11K 8.04 USD | ₩3,075 2.32 USD | ₩3,270 2.47 USD | ₩29B 21.65M USD | 0 | ₩0 0 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$23.50 0.75 USD |
-1.88
|
NT$680.18M 21.61M USD | NT$11.00K 349.53 USD | NT$23.40 0.74 USD | NT$23.95 0.76 USD | NT$680.18M 21.61M USD | 11.69 | NT$2.01 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
