Página de resultados 59 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$6.30 0.2 USD |
0
|
NT$798.17M 25.36M USD | NT$103.00 3.27 USD | NT$6.05 0.19 USD | NT$6.45 0.2 USD | NT$798.17M 25.36M USD | 0 | -NT$1.31 -0.04 USD | ||
Baylin Technologies Inc.
5BT.SG
DE
|
€0.08 0.09 USD |
0
|
€21.95M 25.34M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €21.95M 25.34M USD | 0 | -€0.08 -0.09 USD | ||
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥183 1.13 USD |
+0.55
|
¥4B 25.26M USD | ¥23K 142.44 USD | ¥180 1.11 USD | ¥184 1.13 USD | ¥4B 25.26M USD | 0 | -¥70 -0.4 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,069 6.59 USD |
-0.28
|
¥4B 25.25M USD | ¥2K 9.25 USD | ¥1,042 6.43 USD | ¥1,069 6.59 USD | ¥4B 25.25M USD | 10.15 | ¥105 0.65 USD | ||
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.11 0.13 USD |
+16.74
|
€21.87M 25.25M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €21.87M 25.25M USD | 0 | €0.00 0 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.04 0.05 USD |
-67.74
|
€21.87M 25.24M USD | €0.00 0 USD | €0.04 0.05 USD | €0.12 0.14 USD | €21.87M 25.24M USD | 0 | -€0.02 -0.02 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 13.42 3.41 USD |
-4.14
|
PLN 99.05M 25.18M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 99.05M 25.18M USD | 0 | -PLN 2.76 -0.7 USD | ||
IT Link SA
IL8.F
DE
|
€12.85 14.83 USD |
-1.53
|
€21.79M 25.15M USD | €10.00 11.54 USD | €12.85 14.83 USD | €12.85 14.83 USD | €21.79M 25.15M USD | 12.12 | €1.06 1.22 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$20.10 0.64 USD |
+4.15
|
NT$791.22M 25.14M USD | NT$9.09K 288.68 USD | NT$19.05 0.61 USD | NT$20.10 0.64 USD | NT$791.22M 25.14M USD | 125.62 | NT$0.16 0.005 USD | ||
BPL Limited
BPL.BO
IN
|
₹42.40 0.51 USD |
-0.54
|
₹2.08B 25.12M USD | ₹211.00 2.55 USD | ₹42.40 0.51 USD | ₹44.90 0.54 USD | ₹2.08B 25.12M USD | 0 | -₹3.00 -0.03 USD | ||
Sandoll Inc.
419120.KQ
KR
|
₩2,330 1.76 USD |
+1.53
|
₩33B 25.02M USD | ₩3K 2.45 USD | ₩2,250 1.7 USD | ₩2,350 1.77 USD | ₩33B 25.02M USD | 0 | ₩0 0 USD | ||
|
Datrix S.p.A.
BW6.F
DE
|
€1.29 1.49 USD |
-3.01
|
€21.61M 24.94M USD | €600.00 692.6 USD | €1.28 1.47 USD | €1.31 1.51 USD | €21.61M 24.94M USD | 0 | -€0.13 -0.1 USD | ||
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,380 1.04 USD |
+2.6
|
₩33B 24.93M USD | ₩12K 9.32 USD | ₩1,304 0.98 USD | ₩1,380 1.04 USD | ₩33B 24.93M USD | 0 | ₩0 0 USD | ||
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹206.25 2.5 USD |
-1.58
|
₹2.06B 24.89M USD | ₹23.00 0.28 USD | ₹203.56 2.46 USD | ₹206.25 2.5 USD | ₹2.06B 24.89M USD | 10.96 | ₹18.81 0.23 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹87.99 1.06 USD |
+2.08
|
₹2.06B 24.86M USD | ₹332.00 4.02 USD | ₹87.50 1.06 USD | ₹88.82 1.07 USD | ₹2.06B 24.86M USD | 0 | -₹6.97 -0.08 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.27 0.12 USD |
0
|
SEK 253.66M 24.76M USD | SEK 29.29K 2.86K USD | SEK 1.27 0.12 USD | SEK 1.32 0.13 USD | SEK 253.66M 24.76M USD | 0 | SEK 0.00 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩1,982 1.5 USD |
+2.11
|
₩33B 24.74M USD | ₩33K 24.95 USD | ₩1,846 1.39 USD | ₩2,015 1.52 USD | ₩33B 24.74M USD | 0 | ₩0 0 USD | ||
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.24 0.03 USD |
+2.1
|
HK$192.47M 24.61M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$192.47M 24.61M USD | 0 | -HK$0.12 -0.01 USD | ||
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$191.63M 24.5M USD | HK$12.00K 1.53K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$191.63M 24.5M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩4,305 3.25 USD |
+1.41
|
₩32B 24.41M USD | ₩6K 4.52 USD | ₩4,230 3.19 USD | ₩4,310 3.25 USD | ₩32B 24.41M USD | 0 | ₩0 0 USD | ||
LSI Software S.A.
LSI.WA
PL
|
PLN 36.00 9.15 USD |
-0.83
|
PLN 95.93M 24.38M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 95.93M 24.38M USD | 6.12 | PLN 5.88 1.49 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹85.99 1.04 USD |
+2.14
|
₹2.01B 24.3M USD | ₹4.58K 55.43 USD | ₹85.30 1.03 USD | ₹88.70 1.07 USD | ₹2.01B 24.3M USD | 0 | -₹6.97 -0.08 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹201.10 2.43 USD |
-3.83
|
₹2.01B 24.27M USD | ₹100.00 1.21 USD | ₹201.10 2.43 USD | ₹209.45 2.53 USD | ₹2.01B 24.27M USD | 10.74 | ₹18.71 0.23 USD | ||
Baylin Technologies Inc.
5BT.F
DE
|
€0.07 0.09 USD |
-4.49
|
€20.97M 24.2M USD | €101.00 116.59 USD | €0.07 0.09 USD | €0.08 0.09 USD | €20.97M 24.2M USD | 0 | -€0.08 -0.09 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$11.85 0.38 USD |
0
|
NT$761.46M 24.2M USD | NT$10.30K 327.32 USD | NT$11.85 0.38 USD | NT$11.85 0.38 USD | NT$761.46M 24.2M USD | 0 | -NT$1.32 -0.04 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.56 0.65 USD |
-0.88
|
€20.95M 24.19M USD | €78.00 90.04 USD | €0.56 0.65 USD | €0.57 0.66 USD | €20.95M 24.19M USD | 0 | -€0.01 -0.01 USD | ||
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
-5.56
|
€20.94M 24.17M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.94M 24.17M USD | 0 | €0.00 0 USD | ||
Ealixir
EAXR
US
|
$0.40 — |
-26.91
|
$24.17M — | $10.00K — | $0.40 — | $0.40 — | $24.17M — | 0 | -$826.30 — | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥632 3.9 USD |
+6.22
|
¥4B 24.1M USD | ¥43K 265.14 USD | ¥600 3.7 USD | ¥642 3.96 USD | ¥4B 24.1M USD | 0 | -¥33 -0.2 USD | ||
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 186.00 0.01 USD |
+2.2
|
IDR 376.46B 24.06M USD | IDR 1.66M 105.8 USD | IDR 182.00 0.01 USD | IDR 193.00 0.01 USD | IDR 376.46B 24.06M USD | 0 | IDR 0.00 0 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$19.10 0.61 USD |
+2.69
|
NT$754.66M 23.98M USD | NT$14.21K 451.43 USD | NT$18.70 0.59 USD | NT$19.10 0.61 USD | NT$754.66M 23.98M USD | 0 | -NT$0.85 -0.02 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩6,080 4.59 USD |
-0.65
|
₩32B 23.95M USD | ₩12K 8.77 USD | ₩5,680 4.29 USD | ₩6,220 4.7 USD | ₩32B 23.95M USD | 0 | ₩0 0 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$33.30 1.06 USD |
+1.99
|
NT$752.81M 23.92M USD | NT$6.53K 207.49 USD | NT$33.00 1.05 USD | NT$33.30 1.06 USD | NT$752.81M 23.92M USD | 15.20 | NT$2.19 0.07 USD | ||
AI CROSS Inc.
4476.T
JP
|
¥1,019 6.28 USD |
+1.09
|
¥4B 23.91M USD | ¥15K 90.03 USD | ¥1,005 6.2 USD | ¥1,043 6.43 USD | ¥4B 23.91M USD | 12.18 | ¥84 0.52 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.08 0.1 USD |
0
|
€20.71M 23.9M USD | €1.65K 1.9K USD | €0.08 0.1 USD | €0.09 0.1 USD | €20.71M 23.9M USD | 0 | -€0.06 -0.06 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,410 1.06 USD |
+0.28
|
₩32B 23.9M USD | ₩57K 43.26 USD | ₩1,367 1.03 USD | ₩1,448 1.09 USD | ₩32B 23.9M USD | 0 | ₩0 0 USD | ||
Verimatrix SA
I3Q.F
DE
|
€0.24 0.27 USD |
-1.66
|
€20.68M 23.87M USD | €10.00 11.54 USD | €0.24 0.27 USD | €0.24 0.28 USD | €20.68M 23.87M USD | 0 | -€0.15 -0.1 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.76 0.19 USD |
-1.31
|
₹1.97B 23.84M USD | ₹117.52K 1.42K USD | ₹15.40 0.19 USD | ₹16.11 0.19 USD | ₹1.97B 23.84M USD | 13.47 | ₹1.17 0.01 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$2.42 1.8 USD |
0
|
CA$31.93M 23.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.93M 23.69M USD | 0 | CA$0.00 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,295 1.73 USD |
+1.55
|
₩31B 23.64M USD | ₩78K 58.51 USD | ₩2,240 1.69 USD | ₩2,485 1.88 USD | ₩31B 23.64M USD | 0 | ₩0 0 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$17.05 0.54 USD |
0
|
NT$743.34M 23.62M USD | NT$43.29K 1.38K USD | NT$16.75 0.53 USD | NT$17.20 0.55 USD | NT$743.34M 23.62M USD | 58.79 | NT$0.29 0.009 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,895 2.94 USD |
+0.39
|
₩31B 23.61M USD | ₩3K 2.17 USD | ₩3,875 2.92 USD | ₩3,995 3.02 USD | ₩31B 23.61M USD | 0 | ₩0 0 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹190.00 2.3 USD |
-2.51
|
₹1.95B 23.56M USD | ₹23.00 0.28 USD | ₹189.99 2.3 USD | ₹194.90 2.36 USD | ₹1.95B 23.56M USD | 85.58 | ₹2.22 0.03 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,090 1.58 USD |
+1.7
|
₩31B 23.54M USD | ₩41K 30.72 USD | ₩2,010 1.52 USD | ₩2,120 1.6 USD | ₩31B 23.54M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,425 1.83 USD |
+0.62
|
₩31B 23.52M USD | ₩8K 5.96 USD | ₩2,350 1.77 USD | ₩2,425 1.83 USD | ₩31B 23.52M USD | 0 | ₩0 0 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹37.05 0.45 USD |
+0.24
|
₹1.94B 23.48M USD | ₹1.48K 17.89 USD | ₹37.00 0.45 USD | ₹38.48 0.47 USD | ₹1.94B 23.48M USD | 0 | -₹1.45 -0.01 USD | ||
Appirits Inc.
4174.T
JP
|
¥932 5.75 USD |
+6.39
|
¥4B 23.39M USD | ¥13K 81.39 USD | ¥876 5.4 USD | ¥938 5.78 USD | ¥4B 23.39M USD | 0 | -¥90 -0.5 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$24.25 0.77 USD |
+0.62
|
NT$734.21M 23.33M USD | NT$11.40K 362.14 USD | NT$24.10 0.77 USD | NT$24.80 0.79 USD | NT$734.21M 23.33M USD | 9.97 | NT$2.43 0.08 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩3,800 2.87 USD |
-0.13
|
₩31B 23.32M USD | ₩4K 3.28 USD | ₩3,795 2.86 USD | ₩3,855 2.91 USD | ₩31B 23.32M USD | 0 | ₩0 0 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥436 2.69 USD |
+4.07
|
¥4B 23.31M USD | ¥17K 104.21 USD | ¥419 2.58 USD | ¥437 2.69 USD | ¥4B 23.31M USD | 11.05 | ¥39 0.24 USD | ||
Blackbird plc
FBD.F
DE
|
€0.04 0.05 USD |
0
|
€20.17M 23.28M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €20.17M 23.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,155 1.63 USD |
+2.62
|
₩31B 23.26M USD | ₩14K 10.45 USD | ₩2,075 1.57 USD | ₩2,295 1.73 USD | ₩31B 23.26M USD | 0 | ₩0 0 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹36.77 0.44 USD |
-0.49
|
₹1.92B 23.25M USD | ₹1.24K 15.01 USD | ₹36.77 0.44 USD | ₹36.95 0.45 USD | ₹1.92B 23.25M USD | 0 | -₹1.40 -0.01 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 31.00 8.27 USD |
-8.82
|
SAR 86.80M 23.16M USD | SAR 2.79K 744.3 USD | SAR 31.00 8.27 USD | SAR 32.00 8.54 USD | SAR 86.80M 23.16M USD | 10.68 | SAR 2.90 0.77 USD | ||
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 157.00 0.01 USD |
0
|
IDR 362.30B 23.15M USD | IDR 10.10K 0.65 USD | IDR 154.00 0.0098 USD | IDR 157.00 0.01 USD | IDR 362.30B 23.15M USD | 0 | -IDR 2.00 -0.0001 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.81 2.09 USD |
0
|
€20.03M 23.12M USD | €500.00 577.17 USD | €1.80 2.08 USD | €1.81 2.09 USD | €20.03M 23.12M USD | 0 | -€4.21 -4.8 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$9.96 0.32 USD |
+0.1
|
NT$726.74M 23.09M USD | NT$4.20K 133.46 USD | NT$9.96 0.32 USD | NT$9.96 0.32 USD | NT$726.74M 23.09M USD | 0 | -NT$2.36 -0.07 USD | ||
Humax Co., Ltd.
115160.KQ
KR
|
₩4,735 3.57 USD |
+2.16
|
₩31B 23.07M USD | ₩2K 1.69 USD | ₩4,545 3.43 USD | ₩4,755 3.59 USD | ₩31B 23.07M USD | 0 | ₩0 0 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.54 0.62 USD |
+0.37
|
€19.98M 23.06M USD | €213.00 245.87 USD | €0.53 0.61 USD | €0.54 0.62 USD | €19.98M 23.06M USD | 26.80 | €0.02 0.02 USD | ||
B3 Consulting Group AB (publ)
B37.F
DE
|
€2.10 2.42 USD |
-3.23
|
€19.90M 22.98M USD | €2.77K 3.2K USD | €2.10 2.42 USD | €2.10 2.42 USD | €19.90M 22.98M USD | 70.00 | €0.03 0.03 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥969 5.97 USD |
+6.6
|
¥4B 22.91M USD | ¥15K 93.73 USD | ¥914 5.64 USD | ¥978 6.03 USD | ¥4B 22.91M USD | 10.03 | ¥97 0.6 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.32 0.62 USD |
+0.32
|
SEK 234.62M 22.9M USD | SEK 4.19K 408.51 USD | SEK 6.22 0.61 USD | SEK 6.32 0.62 USD | SEK 234.62M 22.9M USD | 19.15 | SEK 0.33 0.03 USD | ||
HYPER Inc.
3054.T
JP
|
¥384 2.37 USD |
+2.67
|
¥4B 22.89M USD | ¥7K 45.01 USD | ¥379 2.34 USD | ¥389 2.4 USD | ¥4B 22.89M USD | 17.76 | ¥22 0.13 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹61.46 0.74 USD |
-1.85
|
₹1.89B 22.89M USD | ₹626.00 7.57 USD | ₹60.94 0.74 USD | ₹62.63 0.76 USD | ₹1.89B 22.89M USD | 18.79 | ₹3.27 0.04 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹61.28 0.74 USD |
-1.87
|
₹1.89B 22.82M USD | ₹7.30K 88.27 USD | ₹61.00 0.74 USD | ₹62.90 0.76 USD | ₹1.89B 22.82M USD | 18.74 | ₹3.27 0.04 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 24.60 2.4 USD |
+1.23
|
SEK 233.17M 22.76M USD | SEK 1.64K 160.28 USD | SEK 23.60 2.3 USD | SEK 24.60 2.4 USD | SEK 233.17M 22.76M USD | 87.85 | SEK 0.28 0.03 USD | ||
Famous Tech International Holdings Limited
8100.HK
HK
|
HK$0.40 0.05 USD |
+11.11
|
HK$177.78M 22.73M USD | HK$79.25K 10.13K USD | HK$0.30 0.04 USD | HK$0.40 0.05 USD | HK$177.78M 22.73M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥424 2.61 USD |
0
|
¥4B 22.68M USD | ¥4K 27.13 USD | ¥422 2.6 USD | ¥427 2.63 USD | ¥4B 22.68M USD | 10.50 | ¥40 0.25 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$27.40 0.87 USD |
+3.59
|
NT$713.69M 22.68M USD | NT$7.40K 235.17 USD | NT$26.45 0.84 USD | NT$27.40 0.87 USD | NT$713.69M 22.68M USD | 10.33 | NT$2.65 0.08 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$11.90 0.38 USD |
+2.59
|
NT$712.83M 22.65M USD | NT$34.24K 1.09K USD | NT$11.25 0.36 USD | NT$11.90 0.38 USD | NT$712.83M 22.65M USD | 0 | -NT$9.72 -0.3 USD | ||
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 30.21M 22.64M USD | SGD 15.40K 11.54K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 30.21M 22.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥266 1.64 USD |
+0.76
|
¥4B 22.64M USD | ¥8K 50.56 USD | ¥261 1.61 USD | ¥267 1.65 USD | ¥4B 22.64M USD | 21.67 | ¥12 0.08 USD | ||
Abalance Corp
3856.T
JP
|
¥199 1.23 USD |
0
|
¥4B 22.64M USD | ¥881K 5.43K USD | ¥188 1.16 USD | ¥233 1.44 USD | ¥4B 22.64M USD | 0.48 | ¥410 2.53 USD | ||
Rubean AG
R1B.F
DE
|
€4.00 4.62 USD |
0
|
€19.60M 22.62M USD | €10.00 11.54 USD | €4.00 4.62 USD | €4.80 5.54 USD | €19.60M 22.62M USD | 0 | -€0.40 -0.4 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$18.80 0.6 USD |
-0.53
|
NT$710.55M 22.58M USD | NT$2.01K 63.9 USD | NT$18.80 0.6 USD | NT$18.85 0.6 USD | NT$710.55M 22.58M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,265 1.71 USD |
+5.35
|
₩30B 22.53M USD | ₩28K 21.4 USD | ₩2,045 1.54 USD | ₩2,360 1.78 USD | ₩30B 22.53M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,930 2.21 USD |
+3.16
|
₩30B 22.51M USD | ₩13K 10.05 USD | ₩2,835 2.14 USD | ₩2,980 2.25 USD | ₩30B 22.51M USD | 0 | ₩0 0 USD | ||
CreditRiskMonitor.com
CRMZ
US
|
$2.09 — |
0
|
$22.50M — | $100.00 — | $2.09 — | $2.09 — | $22.50M — | 0 | $0.00 — | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$16.35 0.52 USD |
+0.93
|
NT$707.91M 22.49M USD | NT$52.22K 1.66K USD | NT$16.20 0.51 USD | NT$16.90 0.54 USD | NT$707.91M 22.49M USD | 0 | -NT$4.15 -0.1 USD | ||
DigitalX Limited
VSL.HM
DE
|
€0.01 0.02 USD |
-11.25
|
€19.43M 22.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.43M 22.43M USD | 0 | €0.00 0 USD | ||
Pointerra
PTRRF
US
|
$0.03 — |
0
|
$22.43M — | $15.14K — | $0.03 — | $0.03 — | $22.43M — | 0 | $0.00 — |
|
|
Avensia AB (publ)
5IY.F
DE
|
€0.52 0.6 USD |
0
|
€19.38M 22.37M USD | €200.00 230.87 USD | €0.52 0.6 USD | €0.53 0.61 USD | €19.38M 22.37M USD | 17.40 | €0.03 0.03 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥547 3.37 USD |
+5.39
|
¥4B 22.37M USD | ¥6K 37.61 USD | ¥539 3.32 USD | ¥552 3.4 USD | ¥4B 22.37M USD | 9.75 | ¥56 0.35 USD | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 7.4 USD |
0
|
¥4B 22.35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 22.35M USD | 0 | ¥0 0 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$11.80 0.37 USD |
+7.27
|
NT$703.10M 22.34M USD | NT$22.09K 701.79 USD | NT$11.00 0.35 USD | NT$12.10 0.38 USD | NT$703.10M 22.34M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$13.05 0.41 USD |
-0.38
|
NT$701.99M 22.31M USD | NT$105.07K 3.34K USD | NT$13.00 0.41 USD | NT$13.50 0.43 USD | NT$701.99M 22.31M USD | 0 | -NT$0.67 -0.02 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,260 2.46 USD |
+3.01
|
₩30B 22.3M USD | ₩2K 1.79 USD | ₩3,055 2.31 USD | ₩3,350 2.53 USD | ₩30B 22.3M USD | 0 | ₩0 0 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.03 — | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹382.15 4.62 USD |
+1.7
|
₹1.83B 22.19M USD | ₹440.00 5.32 USD | ₹377.00 4.56 USD | ₹382.45 4.63 USD | ₹1.83B 22.19M USD | 9.30 | ₹41.06 0.5 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥984 6.07 USD |
-1.11
|
¥4B 22.08M USD | ¥2K 12.33 USD | ¥980 6.04 USD | ¥993 6.12 USD | ¥4B 22.08M USD | 10.88 | ¥90 0.56 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$28.65 0.91 USD |
-1.04
|
NT$693.99M 22.05M USD | NT$84.10K 2.67K USD | NT$28.40 0.9 USD | NT$30.20 0.96 USD | NT$693.99M 22.05M USD | 0 | -NT$0.09 -0.002 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$23.95 0.76 USD |
+2.79
|
NT$693.21M 22.03M USD | NT$3.00K 95.33 USD | NT$23.95 0.76 USD | NT$23.95 0.76 USD | NT$693.21M 22.03M USD | 11.91 | NT$2.01 0.06 USD | ||
|
OBZEN Inc.
417860.KQ
KR
|
₩6,190 4.67 USD |
+0.32
|
₩29B 21.99M USD | ₩10K 7.33 USD | ₩5,860 4.42 USD | ₩6,240 4.71 USD | ₩29B 21.99M USD | 0 | ₩0 0 USD | ||
Logizard Co., Ltd.
4391.T
JP
|
¥1,080 6.66 USD |
+2.27
|
¥4B 21.71M USD | ¥2K 12.33 USD | ¥1,055 6.51 USD | ¥1,080 6.66 USD | ¥4B 21.71M USD | 11.83 | ¥91 0.56 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥177 1.09 USD |
+0.57
|
¥4B 21.71M USD | ¥26K 159.7 USD | ¥175 1.08 USD | ¥180 1.11 USD | ¥4B 21.71M USD | 36.34 | ¥5 0.03 USD | ||
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 27.80 2.71 USD |
-1.07
|
SEK 222.40M 21.71M USD | SEK 130.00 12.69 USD | SEK 27.80 2.71 USD | SEK 28.60 2.79 USD | SEK 222.40M 21.71M USD | 0 | -SEK 0.97 -0.09 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹29.00 0.35 USD |
+1.79
|
₹1.79B 21.69M USD | ₹36.00 0.44 USD | ₹29.00 0.35 USD | ₹29.30 0.35 USD | ₹1.79B 21.69M USD | 12.23 | ₹2.37 0.03 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.59 0.16 USD |
+1.92
|
SEK 222.03M 21.67M USD | SEK 3.08K 300.26 USD | SEK 1.58 0.15 USD | SEK 1.59 0.16 USD | SEK 222.03M 21.67M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥794 4.9 USD |
+5.87
|
¥3B 21.49M USD | ¥3K 20.96 USD | ¥764 4.71 USD | ¥804 4.96 USD | ¥3B 21.49M USD | 0 | -¥3 -0.01 USD | ||
|
Shearwater Group plc
DTW1.F
DE
|
€0.78 0.9 USD |
+6.12
|
€18.59M 21.46M USD | €2.40K 2.77K USD | €0.78 0.9 USD | €0.79 0.91 USD | €18.59M 21.46M USD | 0 | -€0.02 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
