결과 페이지 59 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
Juic International Corporation
6114.TWO
TW
|
NT$29.85 0.95 USD |
+2.23
|
NT$1.31B 41.65M USD | NT$27.30K 867.47 USD | NT$29.80 0.95 USD | NT$30.00 0.95 USD | NT$1.31B 41.65M USD | 9.41 | NT$3.17 0.1 USD | ||
|
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
Obigo, Inc.
352910.KQ
KR
|
₩4,345 3.28 USD |
+2.6
|
₩55B 41.45M USD | ₩16K 12.12 USD | ₩4,225 3.19 USD | ₩4,375 3.3 USD | ₩55B 41.45M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,983 1.5 USD |
+0.86
|
₩55B 41.42M USD | ₩59K 44.61 USD | ₩1,954 1.47 USD | ₩2,025 1.53 USD | ₩55B 41.42M USD | 0 | ₩0 0 USD | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.36 0.42 USD |
-3.16
|
€35.86M 41.4M USD | €0.00 0 USD | €0.36 0.42 USD | €0.38 0.43 USD | €35.86M 41.4M USD | 0 | -€0.11 -0.1 USD | ||
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹141.80 1.72 USD |
+3.77
|
₹3.42B 41.37M USD | ₹2.51K 30.31 USD | ₹136.70 1.65 USD | ₹142.55 1.72 USD | ₹3.42B 41.37M USD | 38.53 | ₹3.68 0.04 USD | ||
|
Net-Digital AG
VRL.DE
DE
|
€16.70 19.28 USD |
+8.79
|
€35.81M 41.34M USD | €4.14K 4.78K USD | €15.55 17.95 USD | €17.20 19.85 USD | €35.81M 41.34M USD | 0 | -€0.47 -0.5 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$54.30 1.73 USD |
-2.34
|
NT$1.30B 41.33M USD | NT$11.13K 353.5 USD | NT$54.10 1.72 USD | NT$55.60 1.77 USD | NT$1.30B 41.33M USD | 0 | -NT$0.29 -0.009 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩8,370 6.32 USD |
+1.21
|
₩55B 41.31M USD | ₩23K 17 USD | ₩8,290 6.26 USD | ₩8,610 6.5 USD | ₩55B 41.31M USD | 0 | ₩0 0 USD | ||
Quorum Information
QIFTF
US
|
$0.56 — |
0
|
$41.31M — | $0.00 — | $0.00 — | $0.00 — | $41.31M — | 0 | $0.00 — | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 14.80 1.44 USD |
+2.78
|
SEK 422.70M 41.26M USD | SEK 10.89K 1.06K USD | SEK 14.40 1.41 USD | SEK 14.80 1.44 USD | SEK 422.70M 41.26M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,695 2.03 USD |
+1.32
|
₩55B 41.19M USD | ₩53K 39.7 USD | ₩2,665 2.01 USD | ₩2,750 2.08 USD | ₩55B 41.19M USD | 0 | ₩0 0 USD | ||
|
PINE Technology Holdings Limited
PNY.F
DE
|
€0.03 0.03 USD |
-3.85
|
€35.67M 41.17M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.67M 41.17M USD | 0 | €0.00 0 USD | ||
fonfun corporation
2323.T
JP
|
¥290 1.96 USD |
-5.84
|
¥6B 41.11M USD | ¥106K 716.2 USD | ¥284 1.92 USD | ¥313 2.11 USD | ¥6B 41.11M USD | 14.55 | ¥20 0.13 USD | ||
|
Prologue S.A.
69P.F
DE
|
€0.35 0.41 USD |
+5.67
|
€35.59M 41.09M USD | €11.11K 12.82K USD | €0.35 0.41 USD | €0.35 0.41 USD | €35.59M 41.09M USD | 3.54 | €0.10 0.12 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,384 1.04 USD |
+0.22
|
₩54B 41.07M USD | ₩185K 139.32 USD | ₩1,375 1.04 USD | ₩1,425 1.08 USD | ₩54B 41.07M USD | 0 | ₩0 0 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹140.55 1.7 USD |
+4.06
|
₹3.39B 41.01M USD | ₹17.07K 206.49 USD | ₹136.51 1.65 USD | ₹141.97 1.72 USD | ₹3.39B 41.01M USD | 38.29 | ₹3.67 0.04 USD | ||
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,310 8.84 USD |
+0.54
|
¥6B 40.93M USD | ¥700 4.73 USD | ¥1,303 8.8 USD | ¥1,311 8.85 USD | ¥6B 40.93M USD | 0 | -¥7 -0.04 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Computer Management Co., Ltd.
4491.T
JP
|
¥2,964 20.01 USD |
+0.34
|
¥6B 40.77M USD | ¥300 2.03 USD | ¥2,950 19.91 USD | ¥2,964 20.01 USD | ¥6B 40.77M USD | 15.31 | ¥193 1.31 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$21.75 0.69 USD |
+9.85
|
NT$1.28B 40.72M USD | NT$301.00K 9.56K USD | NT$21.75 0.69 USD | NT$21.75 0.69 USD | NT$1.28B 40.72M USD | 0 | -NT$0.65 -0.02 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.93 1.07 USD |
-5.61
|
€35.21M 40.64M USD | €238.00 274.73 USD | €0.93 1.07 USD | €0.93 1.07 USD | €35.21M 40.64M USD | 11.56 | €0.08 0.09 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,921 12.97 USD |
-0.05
|
¥6B 40.61M USD | ¥4K 27.68 USD | ¥1,919 12.95 USD | ¥1,928 13.01 USD | ¥6B 40.61M USD | 15.61 | ¥123 0.83 USD | ||
HiPay Group SA
ALHYP.PA
FR
|
€5.56 6.42 USD |
+3.35
|
€35.11M 40.52M USD | €1.86K 2.15K USD | €5.48 6.33 USD | €5.56 6.42 USD | €35.11M 40.52M USD | 5.97 | €0.93 1.07 USD | ||
|
Key Tronic Corporation
KT1.F
DE
|
€3.10 3.58 USD |
-5.49
|
€35.06M 40.48M USD | €1.00K 1.15K USD | €3.10 3.58 USD | €3.14 3.62 USD | €35.06M 40.48M USD | 0 | -€1.39 -1.6 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,705 3.55 USD |
+0.11
|
₩54B 40.39M USD | ₩6K 4.78 USD | ₩4,405 3.33 USD | ₩4,720 3.56 USD | ₩54B 40.39M USD | 0 | ₩0 0 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹236.95 2.87 USD |
0
|
₹3.33B 40.26M USD | ₹2.78K 33.62 USD | ₹236.95 2.87 USD | ₹236.95 2.87 USD | ₹3.33B 40.26M USD | 14.83 | ₹15.97 0.19 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Lokotech Group AS
7EW.F
DE
|
€0.05 0.06 USD |
-1.37
|
€34.73M 40.09M USD | €2.28K 2.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €34.73M 40.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,785 2.1 USD |
+4.7
|
₩53B 39.88M USD | ₩29K 21.77 USD | ₩2,665 2.01 USD | ₩2,800 2.11 USD | ₩53B 39.88M USD | 0 | ₩0 0 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 14.00 1.37 USD |
0
|
SEK 408.39M 39.86M USD | SEK 9.41K 918.14 USD | SEK 14.00 1.37 USD | SEK 14.18 1.38 USD | SEK 408.39M 39.86M USD | 46.66 | SEK 0.30 0.03 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩8,400 6.34 USD |
+2.44
|
₩53B 39.85M USD | ₩16K 12.4 USD | ₩8,200 6.19 USD | ₩8,490 6.41 USD | ₩53B 39.85M USD | 0 | ₩0 0 USD | ||
|
Brains Technology, Inc.
4075.T
JP
|
¥1,010 6.82 USD |
+0.2
|
¥6B 39.82M USD | ¥54K 367.22 USD | ¥984 6.64 USD | ¥1,029 6.95 USD | ¥6B 39.82M USD | 31.91 | ¥32 0.21 USD | ||
|
Webstep ASA
5ZF.F
DE
|
€1.23 1.42 USD |
-1.99
|
€34.46M 39.78M USD | €291.00 335.91 USD | €1.23 1.42 USD | €1.23 1.42 USD | €34.46M 39.78M USD | 9.46 | €0.13 0.15 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$33.10 1.05 USD |
-6.36
|
NT$1.25B 39.75M USD | NT$546.73K 17.37K USD | NT$31.85 1.01 USD | NT$38.05 1.21 USD | NT$1.25B 39.75M USD | 0 | -NT$0.32 -0.01 USD | ||
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.94 0.08 USD |
+8.09
|
THB 1.41B 39.71M USD | THB 4.13M 116.09K USD | THB 2.74 0.08 USD | THB 3.00 0.08 USD | THB 1.41B 39.71M USD | 19.60 | THB 0.15 0.004 USD | ||
|
HiPay Group SA
9LH.F
DE
|
€5.44 6.28 USD |
+2.26
|
€34.35M 39.65M USD | €8.00 9.23 USD | €5.12 5.91 USD | €5.44 6.28 USD | €34.35M 39.65M USD | 5.84 | €0.93 1.07 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.47 0.55 USD |
-7.96
|
€34.34M 39.64M USD | €0.00 0 USD | €0.47 0.55 USD | €0.47 0.55 USD | €34.34M 39.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Obzen Inc.
417860.KQ
KR
|
₩11,730 8.85 USD |
-2.66
|
₩52B 39.41M USD | ₩549K 414.39 USD | ₩11,620 8.77 USD | ₩12,800 9.66 USD | ₩52B 39.41M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,675 2.77 USD |
+2.8
|
₩52B 39.31M USD | ₩24K 18.47 USD | ₩3,575 2.7 USD | ₩3,775 2.85 USD | ₩52B 39.31M USD | 0 | ₩0 0 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 24.10 6.13 USD |
-0.41
|
PLN 154.24M 39.2M USD | PLN 4.89K 1.24K USD | PLN 23.50 5.97 USD | PLN 24.25 6.16 USD | PLN 154.24M 39.2M USD | 13.02 | PLN 1.85 0.47 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥654 4.41 USD |
0
|
¥6B 39.17M USD | ¥3K 20.93 USD | ¥651 4.39 USD | ¥662 4.47 USD | ¥6B 39.17M USD | 9.58 | ¥68 0.46 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.32 0.07 USD |
+1.75
|
THB 1.39B 39.17M USD | THB 227.70K 6.41K USD | THB 2.30 0.06 USD | THB 2.42 0.07 USD | THB 1.39B 39.17M USD | 9.66 | THB 0.24 0.006 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.71 0.05 USD |
+0.59
|
THB 1.39B 39.14M USD | THB 916.20K 25.78K USD | THB 1.68 0.05 USD | THB 1.72 0.05 USD | THB 1.39B 39.14M USD | 6.33 | THB 0.27 0.007 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.08 1.25 USD |
+0.93
|
€33.80M 39.02M USD | €6.18K 7.13K USD | €1.08 1.25 USD | €1.08 1.25 USD | €33.80M 39.02M USD | 21.60 | €0.05 0.06 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥374 2.52 USD |
-0.27
|
¥6B 39.01M USD | ¥50K 337.51 USD | ¥367 2.48 USD | ¥383 2.59 USD | ¥6B 39.01M USD | 19.90 | ¥19 0.13 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.80 0.53 USD |
-2.04
|
NT$1.23B 38.95M USD | NT$31.83K 1.01K USD | NT$16.80 0.53 USD | NT$17.20 0.55 USD | NT$1.23B 38.95M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,500 10.13 USD |
-0.27
|
¥6B 38.82M USD | ¥111K 749.96 USD | ¥1,464 9.88 USD | ¥1,644 11.1 USD | ¥6B 38.82M USD | 12.91 | ¥116 0.78 USD | ||
|
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
0
|
€33.55M 38.73M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €33.55M 38.73M USD | 12.70 | €0.01 0.01 USD | ||
Scala, Inc.
4845.T
JP
|
¥335 2.26 USD |
+1.21
|
¥6B 38.71M USD | ¥31K 206.56 USD | ¥331 2.23 USD | ¥335 2.26 USD | ¥6B 38.71M USD | 8.92 | ¥38 0.25 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.85 0.69 USD |
+0.46
|
NT$1.22B 38.69M USD | NT$23.24K 738.36 USD | NT$21.75 0.69 USD | NT$21.90 0.7 USD | NT$1.22B 38.69M USD | 0 | -NT$0.83 -0.02 USD | ||
|
geechs inc.
7060.T
JP
|
¥564 3.81 USD |
-2.42
|
¥6B 38.68M USD | ¥22K 148.51 USD | ¥563 3.8 USD | ¥587 3.96 USD | ¥6B 38.68M USD | 8.99 | ¥63 0.42 USD | ||
|
SYS Holdings Co., Ltd.
3988.T
JP
|
¥537 3.62 USD |
+3.27
|
¥6B 38.36M USD | ¥10K 67.5 USD | ¥522 3.52 USD | ¥558 3.77 USD | ¥6B 38.36M USD | 14.01 | ¥38 0.26 USD | ||
|
Inin Group AS
72G.F
DE
|
€0.25 0.29 USD |
-1.55
|
€33.10M 38.21M USD | €287.00 331.29 USD | €0.25 0.29 USD | €0.25 0.29 USD | €33.10M 38.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$32.50 1.03 USD |
+0.15
|
NT$1.20B 38.21M USD | NT$70.12K 2.23K USD | NT$32.45 1.03 USD | NT$33.50 1.06 USD | NT$1.20B 38.21M USD | 1625.00 | NT$0.02 0.0006 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$37.00 1.18 USD |
0
|
NT$1.20B 38.18M USD | NT$136.56K 4.34K USD | NT$36.60 1.16 USD | NT$37.55 1.19 USD | NT$1.20B 38.18M USD | 0 | -NT$0.16 -0.005 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.38 0.1 USD |
0
|
THB 1.35B 38.04M USD | THB 822.90K 23.15K USD | THB 3.32 0.09 USD | THB 3.44 0.1 USD | THB 1.35B 38.04M USD | 24.14 | THB 0.14 0.003 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩4,475 3.38 USD |
+1.94
|
₩50B 38.02M USD | ₩35K 26.33 USD | ₩4,395 3.32 USD | ₩4,535 3.42 USD | ₩50B 38.02M USD | 0 | ₩0 0 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥372 2.51 USD |
0
|
¥6B 37.97M USD | ¥172K 1.16K USD | ¥366 2.47 USD | ¥380 2.57 USD | ¥6B 37.97M USD | 7.53 | ¥49 0.33 USD | ||
Raiz Invest Limited
5HK.F
DE
|
€0.31 0.36 USD |
-0.64
|
€32.88M 37.96M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €32.88M 37.96M USD | 10.40 | €0.03 0.03 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,042 7.03 USD |
+1.56
|
¥6B 37.93M USD | ¥24K 161.33 USD | ¥1,018 6.87 USD | ¥1,082 7.3 USD | ¥6B 37.93M USD | 9.59 | ¥109 0.73 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,068 7.21 USD |
+1.14
|
¥6B 37.89M USD | ¥1K 8.1 USD | ¥1,057 7.14 USD | ¥1,070 7.22 USD | ¥6B 37.89M USD | 0 | -¥422 -2.8 USD | ||
SAF Tehnika A/S
SAF1R.RG
RG
|
€11.00 12.7 USD |
+0.92
|
€32.67M 37.71M USD | €20.00 23.09 USD | €10.90 12.58 USD | €11.00 12.7 USD | €32.67M 37.71M USD | 6.35 | €1.73 2 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥635 4.29 USD |
+0.79
|
¥6B 37.63M USD | ¥12K 79.65 USD | ¥629 4.25 USD | ¥637 4.3 USD | ¥6B 37.63M USD | 31.11 | ¥20 0.14 USD | ||
|
Commerce One Holdings Inc.
4496.T
JP
|
¥798 5.39 USD |
+3.64
|
¥6B 37.63M USD | ¥22K 149.18 USD | ¥773 5.22 USD | ¥803 5.42 USD | ¥6B 37.63M USD | 18.64 | ¥43 0.29 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩3,350 2.53 USD |
0
|
₩50B 37.48M USD | ₩76K 57.53 USD | ₩3,345 2.52 USD | ₩3,475 2.62 USD | ₩50B 37.48M USD | 0 | ₩0 0 USD | ||
|
BroadBand Security, Inc.
4398.T
JP
|
¥1,256 8.48 USD |
+0.08
|
¥6B 37.47M USD | ¥2K 12.83 USD | ¥1,249 8.43 USD | ¥1,256 8.48 USD | ¥6B 37.47M USD | 29.60 | ¥42 0.29 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$17.20 0.55 USD |
+0.29
|
NT$1.18B 37.47M USD | NT$10.00K 317.75 USD | NT$17.15 0.54 USD | NT$17.50 0.56 USD | NT$1.18B 37.47M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩578 0.44 USD |
+2.48
|
₩50B 37.4M USD | ₩315K 237.74 USD | ₩574 0.43 USD | ₩609 0.46 USD | ₩50B 37.4M USD | 0 | ₩0 0 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹49.31 0.6 USD |
+4.89
|
₹3.09B 37.35M USD | ₹2.49K 30.14 USD | ₹45.23 0.55 USD | ₹49.33 0.6 USD | ₹3.09B 37.35M USD | 40.75 | ₹1.21 0.01 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.16 0.09 USD |
+3.95
|
THB 1.33B 37.32M USD | THB 134.27K 3.78K USD | THB 3.06 0.09 USD | THB 3.16 0.09 USD | THB 1.33B 37.32M USD | 9.87 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.16 0.09 USD |
+3.95
|
THB 1.33B 37.32M USD | THB 134.20K 3.78K USD | THB 3.06 0.09 USD | THB 3.16 0.09 USD | THB 1.33B 37.32M USD | 9.87 | THB 0.32 0.009 USD | ||
|
CYND Co., Ltd.
4256.T
JP
|
¥911 6.15 USD |
-0.44
|
¥6B 37.3M USD | ¥5K 34.43 USD | ¥911 6.15 USD | ¥927 6.26 USD | ¥6B 37.3M USD | 32.97 | ¥28 0.19 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$21.65 0.69 USD |
-1.14
|
NT$1.17B 37.23M USD | NT$51.01K 1.62K USD | NT$21.50 0.68 USD | NT$22.45 0.71 USD | NT$1.17B 37.23M USD | 11.76 | NT$1.84 0.06 USD | ||
|
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥989 6.68 USD |
+0.61
|
¥6B 37.1M USD | ¥2K 11.48 USD | ¥985 6.65 USD | ¥991 6.69 USD | ¥6B 37.1M USD | 14.23 | ¥70 0.47 USD | ||
|
Net-Digital AG
VRL.F
DE
|
€14.95 17.26 USD |
-5.08
|
€32.06M 37M USD | €1.00 1.15 USD | €14.95 17.26 USD | €14.95 17.26 USD | €32.06M 37M USD | 0 | -€0.47 -0.5 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
TeamSpirit Inc.
4397.T
JP
|
¥359 2.42 USD |
-0.28
|
¥5B 36.95M USD | ¥38K 254.49 USD | ¥358 2.42 USD | ¥363 2.45 USD | ¥5B 36.95M USD | 14.28 | ¥25 0.17 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥501 3.38 USD |
-0.99
|
¥5B 36.82M USD | ¥40K 272.04 USD | ¥498 3.36 USD | ¥516 3.48 USD | ¥5B 36.82M USD | 112.58 | ¥4 0.03 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 14.10 1.35 USD |
-0.7
|
NOK 383.16M 36.76M USD | NOK 6.12K 587.46 USD | NOK 14.05 1.35 USD | NOK 14.60 1.4 USD | NOK 383.16M 36.76M USD | 10.00 | NOK 1.41 0.14 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥266 1.8 USD |
-3.97
|
¥5B 36.65M USD | ¥384K 2.59K USD | ¥259 1.75 USD | ¥282 1.9 USD | ¥5B 36.65M USD | 23.77 | ¥11 0.08 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹152.15 1.84 USD |
-1.01
|
₹3.03B 36.64M USD | ₹6.80K 82.22 USD | ₹150.25 1.82 USD | ₹155.90 1.89 USD | ₹3.03B 36.64M USD | 48.76 | ₹3.12 0.04 USD | ||
|
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.23 0.27 USD |
0
|
€31.73M 36.62M USD | €1.10K 1.27K USD | €0.23 0.27 USD | €0.24 0.27 USD | €31.73M 36.62M USD | 11.69 | €0.02 0.02 USD | ||
|
Grow Capital
GRWC
US
|
$0.24 — |
0
|
$36.60M — | $2.38K — | $0.24 — | $0.24 — | $36.60M — | 0 | -$27.78 — | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €1.50K 1.73K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.64M 36.52M USD | 31.87 | €0.08 0.09 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,509 1.14 USD |
+12.28
|
₩48B 36.48M USD | ₩424K 320.2 USD | ₩1,350 1.02 USD | ₩1,580 1.19 USD | ₩48B 36.48M USD | 0 | ₩0 0 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$9.06 0.29 USD |
+0.78
|
NT$1.15B 36.47M USD | NT$118.63K 3.77K USD | NT$9.06 0.29 USD | NT$9.65 0.31 USD | NT$1.15B 36.47M USD | 0 | -NT$1.88 -0.05 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 1.29B 36.42M USD | THB 51.90K 1.46K USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 1.29B 36.42M USD | 10.16 | THB 1.24 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 1.29B 36.42M USD | THB 51.90K 1.46K USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 1.29B 36.42M USD | 10.16 | THB 1.24 0.03 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$41.90 1.33 USD |
+1.7
|
NT$1.14B 36.38M USD | NT$31.30K 994.53 USD | NT$41.25 1.31 USD | NT$42.65 1.36 USD | NT$1.14B 36.38M USD | 13.87 | NT$3.02 0.1 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€10.55 12.18 USD |
-0.94
|
€31.44M 36.3M USD | €19.00 21.93 USD | €10.55 12.18 USD | €10.55 12.18 USD | €31.44M 36.3M USD | 6.09 | €1.73 2 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,697 1.28 USD |
-0.76
|
₩48B 36.29M USD | ₩2M 1.22K USD | ₩1,620 1.22 USD | ₩1,920 1.45 USD | ₩48B 36.29M USD | 0 | ₩0 0 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.87 0.22 USD |
+2.69
|
NT$1.14B 36.26M USD | NT$70.89K 2.25K USD | NT$6.50 0.21 USD | NT$7.00 0.22 USD | NT$1.14B 36.26M USD | 0 | -NT$1.12 -0.03 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$32.10 1.02 USD |
-1.08
|
NT$1.13B 36.04M USD | NT$15.23K 483.91 USD | NT$31.25 0.99 USD | NT$32.30 1.03 USD | NT$1.13B 36.04M USD | 802.50 | NT$0.04 0.001 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹114.25 1.38 USD |
0
|
₹2.96B 35.86M USD | ₹86.27K 1.04K USD | ₹114.25 1.38 USD | ₹114.25 1.38 USD | ₹2.96B 35.86M USD | 0 | -₹9.33 -0.1 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$26.00 0.83 USD |
0
|
NT$1.13B 35.77M USD | NT$46.69K 1.48K USD | NT$25.90 0.82 USD | NT$26.70 0.85 USD | NT$1.13B 35.77M USD | 0 | -NT$4.90 -0.1 USD | ||
inspec Inc.
6656.T
JP
|
¥1,316 8.88 USD |
+2.02
|
¥5B 35.65M USD | ¥338K 2.28K USD | ¥1,250 8.44 USD | ¥1,370 9.25 USD | ¥5B 35.65M USD | 0 | -¥92 -0.6 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$14.00 0.44 USD |
0
|
NT$1.12B 35.62M USD | NT$75.84K 2.41K USD | NT$13.80 0.44 USD | NT$14.10 0.45 USD | NT$1.12B 35.62M USD | 27.45 | NT$0.51 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||