Result Page 65 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vogo SA ALVGO.PA | $3.95 4.32 USD |
-0.5
|
$23.89M 26.12M USD | $605 661.35 USD | $3.95 4.32 USD | $3.97 4.34 USD | $23.89M 26.12M USD | 0 | -$0.45 -0.4 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $410 0.31 USD |
0
|
$34.6B 26.12M USD | $174.05K 131.38 USD | $408 0.31 USD | $417 0.31 USD | $34.6B 26.12M USD | 0 | $0 0 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $560 3.78 USD |
-1.75
|
$3.86B 26.09M USD | $5.6K 37.8 USD | $560 3.78 USD | $570 3.85 USD | $3.86B 26.09M USD | 25.19 | $22.23 0.15 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,613 17.64 USD |
+4.48
|
$3.84B 25.92M USD | $28.8K 194.41 USD | $2,509 16.94 USD | $2,618 17.67 USD | $3.84B 25.92M USD | 19.45 | $134.31 0.91 USD | |
| Xplus S.A. 75R.F | $0.3099 0.34 USD |
+2.99
|
$23.71M 25.91M USD | $2.75K 3.01K USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $23.71M 25.91M USD | 0 | -$0.02 -0.02 USD | |
| WidePoint Corporation ZMX1.F | $2.4 2.62 USD |
+1.69
|
$23.66M 25.87M USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $23.66M 25.87M USD | 0 | -$0.43 -0.4 USD | |
| Lancers, Inc. 4484.T | $241 1.63 USD |
-5.86
|
$3.82B 25.8M USD | $450.7K 3.04K USD | $238 1.61 USD | $258 1.74 USD | $3.82B 25.8M USD | 50.52 | $4.77 0.03 USD | |
| Democrasoft DEMO | $0.0002999 — |
0
|
$25.78M — | $240 — | $0.0002999 — | $0.0002999 — | $25.78M — | 0 | $0 — | |
| inspec Inc. 6656.T | $953 6.43 USD |
-1.95
|
$3.82B 25.77M USD | $20.7K 139.73 USD | $948 6.4 USD | $972 6.56 USD | $3.82B 25.77M USD | 0 | -$33.25 -0.2 USD | |
| NTT System S.A. NTT.WA | $7.46 1.9 USD |
-0.53
|
$101.07M 25.69M USD | $9.96K 2.53K USD | $7.38 1.88 USD | $7.5 1.91 USD | $101.07M 25.69M USD | 5.18 | $1.44 0.37 USD | |
| Delivery Consulting Inc. 9240.T | $801 5.41 USD |
-1.48
|
$3.79B 25.6M USD | $15.9K 107.33 USD | $782 5.28 USD | $810 5.47 USD | $3.79B 25.6M USD | 32.78 | $24.43 0.16 USD | |
| Brand 24 S.A. B24.WA | $45.1 11.46 USD |
0
|
$100.42M 25.52M USD | $4.02K 1.02K USD | $45 11.44 USD | $45.4 11.54 USD | $100.42M 25.52M USD | 29.47 | $1.53 0.39 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.27 0.29 USD |
0
|
$23.34M 25.52M USD | $87K 95.1K USD | $0.27 0.29 USD | $0.27 0.29 USD | $23.34M 25.52M USD | 26.60 | $0.01 0.01 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $144.15 1.74 USD |
-0.07
|
$2.11B 25.51M USD | $5.22K 63.09 USD | $142.25 1.72 USD | $148.5 1.8 USD | $2.11B 25.51M USD | 0 | -$7.6 -0.09 USD | |
| TDSE Inc. 7046.T | $1,827 12.33 USD |
+0.44
|
$3.78B 25.51M USD | $2K 13.5 USD | $1,791 12.09 USD | $1,827 12.33 USD | $3.78B 25.51M USD | 23.64 | $77.28 0.52 USD | |
| Science Arts, Inc. 4412.T | $573 3.87 USD |
-1.38
|
$3.77B 25.46M USD | $17.5K 118.13 USD | $572 3.86 USD | $595 4.02 USD | $3.77B 25.46M USD | 0 | -$9.34 -0.06 USD | |
| Bambuser AB (publ) BSKZF | $0.1199 — |
+33.33
|
$25.35M — | $801 — | $0.11 — | $0.1199 — | $25.35M — | 0 | -$0.08 — | |
| GEOMATEC Co., Ltd. 6907.T | $473 3.19 USD |
-2.87
|
$3.74B 25.26M USD | $8.6K 58.05 USD | $472 3.19 USD | $482 3.25 USD | $3.74B 25.26M USD | 0 | -$86.31 -0.5 USD | |
| Aplix Corporation 3727.T | $168 1.13 USD |
+1.82
|
$3.72B 25.12M USD | $149K 1.01K USD | $166 1.12 USD | $173 1.17 USD | $3.72B 25.12M USD | 8.25 | $20.34 0.14 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $22.9 0.73 USD |
+0.88
|
$790.55M 25.12M USD | $54.2K 1.72K USD | $22.8 0.72 USD | $23.1 0.73 USD | $790.55M 25.12M USD | 13.55 | $1.69 0.05 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $4K 4.37K USD | $4 4.37 USD | $4 4.37 USD | $22.97M 25.1M USD | 22.22 | $0.18 0.2 USD | |
| AI CROSS Inc. 4476.T | $990 6.68 USD |
+0.41
|
$3.72B 25.1M USD | $6K 40.5 USD | $980 6.62 USD | $992 6.7 USD | $3.72B 25.1M USD | 25.57 | $38.71 0.26 USD | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
-10.73
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| Pixon Technologies Corporation 5248.TWO | $31.95 1.02 USD |
+1.43
|
$782.78M 24.87M USD | $64.4K 2.05K USD | $31.4 1 USD | $32.15 1.02 USD | $782.78M 24.87M USD | 37.58 | $0.85 0.03 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $155 0.0099 USD |
0
|
$387.5B 24.76M USD | $11.8K 0.75 USD | $145 0.0092 USD | $175 0.01 USD | $387.5B 24.76M USD | 0 | -$2 -0.0001 USD | |
| River Eletec Corporation 6666.T | $444 3 USD |
-1.55
|
$3.65B 24.67M USD | $177.5K 1.2K USD | $431 2.91 USD | $465 3.14 USD | $3.65B 24.67M USD | 188.93 | $2.35 0.02 USD | |
| IPEVO Corporation 6858.TWO | $28.4 0.9 USD |
+1.61
|
$773.06M 24.56M USD | $1K 31.78 USD | $27.95 0.89 USD | $27.95 0.89 USD | $773.06M 24.56M USD | 0 | -$1.53 -0.04 USD | |
| Acorn Energy ACFN | $9.82 — |
-1.31
|
$24.43M — | $714 — | $9.5 — | $9.82 — | $24.43M — | 196.40 | $0.05 — | |
| Scrypt SYPT | $0.0002 — |
+100
|
$24.41M — | $141 — | $0.0002 — | $0.0002 — | $24.41M — | 0 | $0 — | |
| Evixar Inc. 4257.T | $1,196 8.07 USD |
-0.33
|
$3.61B 24.38M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.61B 24.38M USD | 0 | -$33.6 -0.2 USD | |
| Schweizer Electronic AG SCE.F | $5.9 6.45 USD |
-1.67
|
$22.25M 24.32M USD | $322 351.99 USD | $5.9 6.45 USD | $5.9 6.45 USD | $22.25M 24.32M USD | 0.67 | $8.72 9.53 USD | |
| ViSCO Technologies Corporation 6698.T | $609 4.11 USD |
0
|
$3.6B 24.32M USD | $2.8K 18.9 USD | $604 4.08 USD | $609 4.11 USD | $3.6B 24.32M USD | 0 | -$34.46 -0.2 USD | |
| CLPS Incorporation 1UK.F | $0.8699 0.95 USD |
+4.22
|
$22.16M 24.22M USD | $250 273.28 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $22.16M 24.22M USD | 0 | -$0.09 -0.09 USD | |
| Mortech Corporation 7419.TWO | $19.05 0.61 USD |
0
|
$762M 24.21M USD | $447.97K 14.23K USD | $17.9 0.57 USD | $19.4 0.62 USD | $762M 24.21M USD | 0 | -$1.48 -0.04 USD | |
| AI,Inc. 4388.T | $723 4.88 USD |
+1.12
|
$3.58B 24.15M USD | $17.3K 116.78 USD | $711 4.8 USD | $759 5.12 USD | $3.58B 24.15M USD | 48.07 | $15.04 0.1 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.22 0.03 USD |
-3.06
|
$188.7M 24.13M USD | $1.22M 156.38K USD | $0.2099 0.03 USD | $0.2899 0.04 USD | $188.7M 24.13M USD | 0 | -$0.02 -0.002 USD | |
| Blackbird BBRDF | $0.05999 — |
-18.57
|
$24.07M — | $8.04K — | $0.05999 — | $0.05999 — | $24.07M — | 0 | -$0.01 — | |
| Ubiteq, Inc. 6662.T | $241 1.63 USD |
+1.26
|
$3.56B 24.06M USD | $2.5K 16.88 USD | $239 1.61 USD | $241 1.63 USD | $3.56B 24.06M USD | 0 | -$23.32 -0.1 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.006 0.0065 USD |
0
|
$21.98M 24.03M USD | $6K 6.56K USD | $0.004 0.0043 USD | $0.006 0.0065 USD | $21.98M 24.03M USD | 0 | $0 0 USD | |
| Travel Technology Interactive ALTTI.PA | $2.34 2.56 USD |
0
|
$21.98M 24.03M USD | $150 163.97 USD | $2.34 2.56 USD | $2.34 2.56 USD | $21.98M 24.03M USD | 0 | -$0.25 -0.2 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $21.25 0.68 USD |
+0.24
|
$755.05M 23.99M USD | $128.95K 4.1K USD | $21.1 0.67 USD | $21.6 0.69 USD | $755.05M 23.99M USD | 34.27 | $0.62 0.02 USD | |
| Phonic Corporation 3067.TWO | $37.65 1.2 USD |
+1.07
|
$753M 23.93M USD | $21K 667.28 USD | $37 1.18 USD | $38.15 1.21 USD | $753M 23.93M USD | 36.91 | $1.02 0.03 USD | |
| Blackbird plc FBD.F | $0.04 0.04 USD |
0
|
$21.89M 23.93M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.89M 23.93M USD | 0 | -$0.01 -0.01 USD | |
| Wintest Corp. 6721.T | $81 0.55 USD |
+1.25
|
$3.53B 23.86M USD | $51.7K 348.99 USD | $80 0.54 USD | $82 0.55 USD | $3.53B 23.86M USD | 0 | -$13.84 -0.09 USD | |
| Winland WELX | $5 — |
0
|
$23.78M — | $1.48K — | $4.46 — | $5 — | $23.78M — | 17.85 | $0.28 — | |
| AKIBA Holdings Co.,Ltd. 6840.T | $383 2.59 USD |
-1.54
|
$3.52B 23.75M USD | $47.2K 318.61 USD | $375 2.53 USD | $385 2.6 USD | $3.52B 23.75M USD | 6.82 | $56.15 0.38 USD | |
| Ebrains, Inc. 6599.T | $2,330 15.73 USD |
-0.13
|
$3.52B 23.73M USD | $1K 6.75 USD | $2,304 15.55 USD | $2,330 15.73 USD | $3.52B 23.73M USD | 9.01 | $258.4 1.74 USD | |
| Appro Photoelectron Inc. 6560.TWO | $28.85 0.92 USD |
+0.7
|
$746.49M 23.72M USD | $34.35K 1.09K USD | $28.65 0.91 USD | $28.85 0.92 USD | $746.49M 23.72M USD | 0 | -$0.36 -0.01 USD | |
| and factory,inc. 7035.T | $312 2.11 USD |
+1.3
|
$3.51B 23.72M USD | $13.3K 89.78 USD | $307 2.07 USD | $314 2.12 USD | $3.51B 23.72M USD | 63.67 | $4.9 0.03 USD | |
| Aspocomp Group Oyj ACG1V.HE | $3.17 3.47 USD |
-1.25
|
$21.69M 23.71M USD | $226 247.05 USD | $3.17 3.47 USD | $3.21 3.51 USD | $21.69M 23.71M USD | 0 | -$0.52 -0.5 USD | |
| Change Financial CNGFF | $0.04 — |
-46.52
|
$23.66M — | $230 — | $0.04 — | $0.04 — | $23.66M — | 0 | -$0.01 — | |
| niiio finance group AG NIIN.F | $0.55 0.6 USD |
-9.84
|
$21.58M 23.59M USD | $500 546.57 USD | $0.55 0.6 USD | $0.5999 0.66 USD | $21.58M 23.59M USD | 0 | -$0.1 -0.1 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| SCI Engineered Materials SCIA | $5.18 — |
-0.48
|
$23.49M — | $2.25K — | $5.12 — | $5.18 — | $23.49M — | 10.78 | $0.48 — | |
| Qbic Technology Co., Ltd. 6825.TWO | $37.9 1.2 USD |
0
|
$736.02M 23.39M USD | $1.4K 44.61 USD | $36.5 1.16 USD | $37.9 1.2 USD | $736.02M 23.39M USD | 55.73 | $0.68 0.02 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.07 0.08 USD |
+5.11
|
$21.26M 23.23M USD | $17.5K 19.13K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $21.26M 23.23M USD | 0 | -$0.07 -0.07 USD | |
| Synclayer Inc. 1724.T | $740 5 USD |
-0.67
|
$3.44B 23.19M USD | $3.6K 24.3 USD | $740 5 USD | $745 5.03 USD | $3.44B 23.19M USD | 7.92 | $93.39 0.63 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.63 0.02 USD |
+1.61
|
$823.49M 23.17M USD | $540.7K 15.21K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $823.49M 23.17M USD | 9.00 | $0.07 0.001 USD | |
| Surana Solar Limited SURANASOL.BO | $38.86 0.47 USD |
+4.27
|
$1.91B 23.13M USD | $35.16K 425.41 USD | $38.4 0.46 USD | $39.48 0.48 USD | $1.91B 23.13M USD | 0 | -$0.26 -0.003 USD | |
| Intimate Merger, Inc. 7072.T | $1,035 6.99 USD |
+0.29
|
$3.43B 23.13M USD | $1.4K 9.45 USD | $1,032 6.97 USD | $1,035 6.99 USD | $3.43B 23.13M USD | 48.54 | $21.32 0.14 USD | |
| I&I Group Public Company Limited IIG-R.BK | $7.1 0.2 USD |
+2.16
|
$822.03M 23.13M USD | $180.8K 5.09K USD | $6.95 0.2 USD | $7.15 0.2 USD | $822.03M 23.13M USD | 0 | -$0.47 -0.01 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,105 7.46 USD |
+0.36
|
$3.42B 23.11M USD | $7.5K 50.63 USD | $1,099 7.42 USD | $1,107 7.47 USD | $3.42B 23.11M USD | 109.84 | $10.06 0.07 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $25.8 2.52 USD |
-0.77
|
$236.73M 23.11M USD | $1.2K 116.65 USD | $25.8 2.52 USD | $26.6 2.6 USD | $236.73M 23.11M USD | 25.04 | $1.03 0.1 USD | |
| Surana Solar Limited SURANASOL.NS | $38.8 0.47 USD |
+4.44
|
$1.91B 23.1M USD | $88.28K 1.07K USD | $38.3 0.46 USD | $39.1 0.47 USD | $1.91B 23.1M USD | 0 | -$0.26 -0.003 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $30 0.95 USD |
+0.67
|
$726.69M 23.09M USD | $42.12K 1.34K USD | $29.7 0.94 USD | $30.7 0.98 USD | $726.69M 23.09M USD | 0 | -$1.11 -0.03 USD | |
| Prologue S.A. 69P.F | $0.22 0.24 USD |
0
|
$21.11M 23.08M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $21.11M 23.08M USD | 0 | -$0.07 -0.07 USD | |
| Prologue S.A. 69P.SG | $0.22 0.24 USD |
+2.86
|
$21.11M 23.08M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $21.11M 23.08M USD | 0 | -$0.07 -0.07 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $50 1.59 USD |
+0.5
|
$725.5M 23.05M USD | $18.22K 578.79 USD | $49 1.56 USD | $50 1.59 USD | $725.5M 23.05M USD | 16.44 | $3.04 0.1 USD | |
| Dayou Plus Co.,Ltd 000300.KS | $241 0.18 USD |
0
|
$30.48B 23M USD | $0 0 USD | $241 0.18 USD | $241 0.18 USD | $30.48B 23M USD | 0 | $0 0 USD | |
| M2i Société anonyme ALMII.PA | $4 4.37 USD |
-0.5
|
$20.98M 22.94M USD | $2.32K 2.53K USD | $3.9 4.26 USD | $4 4.37 USD | $20.98M 22.94M USD | 11.42 | $0.35 0.38 USD | |
| Amlex Holdings Berhad 03011.KL | $0.4 0.09 USD |
0
|
$107.25M 22.8M USD | $1.2K 255.16 USD | $0.28 0.06 USD | $0.4 0.09 USD | $107.25M 22.8M USD | 0 | $0 0 USD | |
| Computer Management Co., Ltd. 4491.T | $1,660 11.21 USD |
-1.19
|
$3.38B 22.79M USD | $100 0.68 USD | $1,660 11.21 USD | $1,660 11.21 USD | $3.38B 22.79M USD | 9.95 | $166.83 1.13 USD | |
| HiTi Digital, Inc. 3494.TW | $4.98 0.16 USD |
+0.2
|
$717.12M 22.79M USD | $145.38K 4.62K USD | $4.88 0.16 USD | $4.99 0.16 USD | $717.12M 22.79M USD | 0 | -$1.53 -0.04 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Advance Materials Corporation 3585.TWO | $6.4 0.2 USD |
+11.69
|
$714.75M 22.71M USD | $365.5K 11.61K USD | $5.6 0.18 USD | $6.42 0.2 USD | $714.75M 22.71M USD | 0 | -$1.34 -0.04 USD | |
| E4U a.s. 1E4.SG | $7.95 8.69 USD |
+0.63
|
$20.69M 22.62M USD | $0 0 USD | $7.9 8.64 USD | $7.95 8.69 USD | $20.69M 22.62M USD | 10.46 | $0.76 0.83 USD | |
| Banxa Holdings Inc. AC00.F | $0.44 0.48 USD |
+10.05
|
$20.63M 22.55M USD | $1.06K 1.16K USD | $0.44 0.48 USD | $0.44 0.48 USD | $20.63M 22.55M USD | 0 | -$0.14 -0.1 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $22,850 17.25 USD |
-1.51
|
$29.76B 22.47M USD | $7.18K 5.42 USD | $22,300 16.83 USD | $23,200 17.51 USD | $29.76B 22.47M USD | 0 | $0 0 USD | |
| MetaEdge Corporation 6816.TWO | $57.9 1.84 USD |
-0.17
|
$705.22M 22.41M USD | $89 2.83 USD | $57.6 1.83 USD | $58 1.84 USD | $705.22M 22.41M USD | 14.01 | $4.13 0.13 USD | |
| Wacul.Inc 4173.T | $465 3.14 USD |
+1.53
|
$3.32B 22.41M USD | $18.5K 124.88 USD | $458 3.09 USD | $468 3.16 USD | $3.32B 22.41M USD | 16.89 | $27.53 0.19 USD | |
| Rubean AG R1B.F | $6.25 6.83 USD |
+4.17
|
$20.48M 22.38M USD | $820 896.37 USD | $6.1 6.67 USD | $6.3 6.89 USD | $20.48M 22.38M USD | 0 | -$0.53 -0.5 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $30.2 0.96 USD |
-1.79
|
$703.62M 22.36M USD | $103.1K 3.28K USD | $30 0.95 USD | $30.55 0.97 USD | $703.62M 22.36M USD | 15.17 | $1.99 0.06 USD | |
| AVIX,Inc. 7836.T | $94 0.63 USD |
-1.05
|
$3.3B 22.29M USD | $214.1K 1.45K USD | $93 0.63 USD | $96 0.65 USD | $3.3B 22.29M USD | 25.68 | $3.66 0.02 USD | |
| iRidge, Inc. 3917.T | $460 3.11 USD |
-1.08
|
$3.3B 22.25M USD | $50.1K 338.19 USD | $455 3.07 USD | $462 3.12 USD | $3.3B 22.25M USD | 0 | -$19.14 -0.1 USD | |
| Poindus Systems Corp. 6599.TWO | $33.3 1.06 USD |
+4.06
|
$699.3M 22.22M USD | $34.25K 1.09K USD | $32.35 1.03 USD | $33.8 1.07 USD | $699.3M 22.22M USD | 40.60 | $0.82 0.03 USD | |
| XTM Inc. 7XT.F | $0.08999 0.1 USD |
0
|
$20.29M 22.18M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.29M 22.18M USD | 0 | -$0.04 -0.04 USD | |
| HTM International Holding Ltd. 4924.TWO | $18.75 0.6 USD |
0
|
$696.83M 22.14M USD | $46.4K 1.47K USD | $18.55 0.59 USD | $18.8 0.6 USD | $696.83M 22.14M USD | 0 | -$0.8 -0.02 USD | |
| Home Control International Limited 1747.HK | $0.34 0.04 USD |
0
|
$172.26M 22.03M USD | $4K 511.45 USD | $0.3699 0.05 USD | $0.38 0.05 USD | $172.26M 22.03M USD | 0 | -$0.02 -0.002 USD | |
| Systems Design Co., Ltd. 3766.T | $954 6.44 USD |
+0.1
|
$3.26B 21.97M USD | $2.8K 18.9 USD | $949 6.41 USD | $958 6.47 USD | $3.26B 21.97M USD | 9.64 | $98.93 0.67 USD | |
| Wishpond WPNDF | $0.4 — |
0
|
$21.86M — | $50.75K — | $0.38 — | $0.4 — | $21.86M — | 0 | -$0.03 — | |
| Seven Principles AG T3T1.DE | $5.3 5.79 USD |
0
|
$19.98M 21.85M USD | $127 138.83 USD | $5.3 5.79 USD | $5.3 5.79 USD | $19.98M 21.85M USD | 48.18 | $0.11 0.12 USD | |
| Seven Principles AG T3T1.F | $5.2 5.68 USD |
0
|
$19.98M 21.85M USD | $263 287.49 USD | $5.2 5.68 USD | $5.2 5.68 USD | $19.98M 21.85M USD | 47.27 | $0.11 0.12 USD | |
| Wedia SA ALWED.PA | $23.4 25.58 USD |
+0.86
|
$19.97M 21.83M USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $19.97M 21.83M USD | 63.24 | $0.37 0.4 USD | |
| Leader Capital LCHD | $0.1 — |
-32.12
|
$21.81M — | $3.76K — | $0.1 — | $0.1 — | $21.81M — | 0 | -$0.03 — | |
| Innelec Multimédia SA 1W2.F | $6.56 7.17 USD |
-2.67
|
$19.94M 21.8M USD | $70 76.52 USD | $6.56 7.17 USD | $6.78 7.41 USD | $19.94M 21.8M USD | 13.38 | $0.49 0.54 USD | |
| Innelec Multimédia SA ALINN.PA | $6.83 7.47 USD |
-1.16
|
$19.94M 21.8M USD | $3.57K 3.91K USD | $6.65 7.27 USD | $6.9 7.54 USD | $19.94M 21.8M USD | 13.93 | $0.49 0.54 USD | |
| PowerBand Solutions Inc. 1ZVA.F | $0.02 0.02 USD |
-11.76
|
$19.93M 21.79M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.93M 21.79M USD | 0 | -$0.08 -0.08 USD | |
| MRO-TEK Realty Limited MRO-TEK.NS | $96.35 1.17 USD |
-14.43
|
$1.8B 21.78M USD | $21.01K 254.2 USD | $96.35 1.17 USD | $96.35 1.17 USD | $1.8B 21.78M USD | 36.91 | $2.61 0.03 USD | |
| Asterisk Inc. 6522.T | $453 3.06 USD |
-1.31
|
$3.22B 21.74M USD | $17.4K 117.45 USD | $447 3.02 USD | $460 3.11 USD | $3.22B 21.74M USD | 0 | -$50.01 -0.3 USD | |
| Innovation Inc. 3970.T | $1,246 8.41 USD |
+1.22
|
$3.22B 21.74M USD | $1.6K 10.8 USD | $1,221 8.24 USD | $1,246 8.41 USD | $3.22B 21.74M USD | 76.91 | $16.2 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||