Result Page 65 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlueMeme Group Inc.
4069.T
JP
|
¥516 3.18 USD |
-4.97
|
¥2B 10.62M USD | ¥32K 197.32 USD | ¥498 3.07 USD | ¥538 3.32 USD | ¥2B 10.62M USD | 71.07 | ¥7 0.04 USD | ||
Bryton Inc.
7558.TWO
TW
|
NT$17.95 0.57 USD |
0
|
NT$334.25M 10.62M USD | NT$1.00 0.03 USD | NT$17.95 0.57 USD | NT$17.95 0.57 USD | NT$334.25M 10.62M USD | 6.55 | NT$2.74 0.09 USD | ||
NANDASOFT
8045.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$83.02M 10.62M USD | 0 | HK$0.00 0 USD | ||
NowVertical Group Inc.
5XQ.F
DE
|
€0.09 0.11 USD |
+19.75
|
€9.19M 10.61M USD | €60.00K 69.26K USD | €0.09 0.11 USD | €0.09 0.11 USD | €9.19M 10.61M USD | 0 | -€0.02 -0.02 USD | ||
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹31.07 0.38 USD |
-1.99
|
₹869.09M 10.51M USD | ₹68.13K 824.3 USD | ₹31.07 0.38 USD | ₹32.32 0.39 USD | ₹869.09M 10.51M USD | 221.92 | ₹0.14 0.001 USD | ||
Collabos Corporation
3908.T
JP
|
¥365 2.25 USD |
0
|
¥2B 10.48M USD | ¥2K 9.87 USD | ¥361 2.23 USD | ¥365 2.25 USD | ¥2B 10.48M USD | 16.80 | ¥22 0.13 USD | ||
Cambium Networks Corporation
089.F
DE
|
€0.32 0.37 USD |
0
|
€9.04M 10.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.04M 10.43M USD | 0 | €0.00 0 USD | ||
eEducation Albert AB (publ)
9IX.F
DE
|
€0.36 0.41 USD |
-0.83
|
€9.00M 10.38M USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.36 0.41 USD | €9.00M 10.38M USD | 0 | -€0.14 -0.1 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 4.23 0.41 USD |
-2.76
|
SEK 106.30M 10.38M USD | SEK 585.00 57.1 USD | SEK 4.18 0.41 USD | SEK 4.34 0.42 USD | SEK 106.30M 10.38M USD | 0 | -SEK 1.56 -0.1 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$16.30 0.52 USD |
-3.55
|
NT$326.00M 10.36M USD | NT$7.00K 222.43 USD | NT$16.30 0.52 USD | NT$16.50 0.52 USD | NT$326.00M 10.36M USD | 407.50 | NT$0.04 0.001 USD | ||
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
Techlott
APYP
US
|
$0.01 — |
0
|
$10.33M — | $0.00 — | $0.00 — | $0.00 — | $10.33M — | 0 | $0.00 — | ||
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 220.00 0.01 USD |
+1.85
|
IDR 161.35B 10.31M USD | IDR 13.09M 836.43 USD | IDR 216.00 0.01 USD | IDR 228.00 0.01 USD | IDR 161.35B 10.31M USD | 0 | -IDR 3.72 -0.0002 USD | ||
Revasum, Inc.
RVS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$14.73M 10.29M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.73M 10.29M USD | 0 | A$0.00 0 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.17 1.35 USD |
0
|
€8.83M 10.19M USD | €12.80K 14.77K USD | €1.17 1.35 USD | €1.17 1.35 USD | €8.83M 10.19M USD | 0 | -€0.19 -0.2 USD | ||
|
MKSystem Corporation
3910.T
JP
|
¥303 1.87 USD |
0
|
¥2B 10.14M USD | ¥2K 11.72 USD | ¥303 1.87 USD | ¥306 1.89 USD | ¥2B 10.14M USD | 6.40 | ¥47 0.29 USD | ||
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.20 0.23 USD |
0
|
€8.70M 10.04M USD | €50.00K 57.72K USD | €0.20 0.23 USD | €0.20 0.23 USD | €8.70M 10.04M USD | 0 | -€0.01 -0.01 USD | ||
Acceleware
ACWRF
US
|
$0.07 — |
0
|
$10.02M — | $2.00K — | $0.07 — | $0.07 — | $10.02M — | 0 | -$0.02 — | ||
Vessel Co., Ltd.
177350.KQ
KR
|
₩1,343 1.01 USD |
-0.52
|
₩13B 9.92M USD | ₩23K 17.04 USD | ₩1,331 1 USD | ₩1,360 1.03 USD | ₩13B 9.92M USD | 0 | ₩0 0 USD | ||
Agillic A/S
AGILC.CO
DK
|
DKK 6.05 0.89 USD |
0
|
DKK 67.48M 9.89M USD | DKK 8.00 1.17 USD | DKK 6.05 0.89 USD | DKK 6.05 0.89 USD | DKK 67.48M 9.89M USD | 0 | -DKK 0.48 -0.07 USD | ||
|
Dasan Solueta Co.,Ltd.
154040.KQ
KR
|
₩9,450 7.13 USD |
-8.61
|
₩13B 9.86M USD | ₩7K 5.46 USD | ₩9,260 6.99 USD | ₩10,260 7.74 USD | ₩13B 9.86M USD | 0 | ₩0 0 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.68 0.78 USD |
0
|
€8.50M 9.82M USD | €0.00 0 USD | €0.67 0.77 USD | €0.71 0.81 USD | €8.50M 9.82M USD | 0 | -€0.09 -0.1 USD | ||
Connexion Mobility Ltd
CN9.F
DE
|
€0.01 0.01 USD |
-7.69
|
€8.48M 9.79M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.48M 9.79M USD | 0 | €0.00 0 USD | ||
Bridgeline Digital, Inc.
BL43.F
DE
|
€0.67 0.77 USD |
-19.28
|
€8.44M 9.74M USD | €1.50K 1.73K USD | €0.67 0.77 USD | €0.67 0.77 USD | €8.44M 9.74M USD | 0 | -€0.09 -0.1 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥644 3.97 USD |
-4.17
|
¥2B 9.7M USD | ¥86K 530.29 USD | ¥625 3.85 USD | ¥704 4.34 USD | ¥2B 9.7M USD | 18.23 | ¥35 0.22 USD | ||
5G Networks
MLBEF
US
|
$0.04 — |
0
|
$9.69M — | $200.00 — | $0.03 — | $0.03 — | $9.69M — | 0 | -$0.03 — | ||
Westpay AB
WPAY.ST
SE
|
SEK 0.97 0.1 USD |
+0.62
|
SEK 98.97M 9.66M USD | SEK 453.00 44.22 USD | SEK 0.97 0.09 USD | SEK 0.97 0.1 USD | SEK 98.97M 9.66M USD | 19.48 | SEK 0.05 0.004 USD | ||
|
HODL 1,inc.
2345.T
JP
|
¥84 0.52 USD |
-4.55
|
¥2B 9.62M USD | ¥138K 850.31 USD | ¥82 0.51 USD | ¥90 0.55 USD | ¥2B 9.62M USD | 0 | -¥33 -0.2 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€0.80 0.92 USD |
-2.21
|
€8.32M 9.61M USD | €100.00 115.43 USD | €0.80 0.92 USD | €0.80 0.92 USD | €8.32M 9.61M USD | 0 | -€0.11 -0.1 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥103 0.64 USD |
+1.98
|
¥2B 9.6M USD | ¥265K 1.63K USD | ¥100 0.62 USD | ¥103 0.64 USD | ¥2B 9.6M USD | 0 | -¥38 -0.2 USD | ||
Cirata plc
WD4.F
DE
|
€0.05 0.06 USD |
+2
|
€8.30M 9.58M USD | €67.00 77.34 USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.30M 9.58M USD | 0 | -€0.08 -0.09 USD | ||
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,170 3.9 USD |
0
|
₩13B 9.47M USD | ₩0 0 USD | ₩5,170 3.9 USD | ₩5,170 3.9 USD | ₩13B 9.47M USD | 0 | ₩0 0 USD | ||
Kinetix Systems Holdings Limited
8606.HK
HK
|
HK$0.05 0.0065 USD |
0
|
HK$73.74M 9.43M USD | HK$20.00K 2.56K USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$73.74M 9.43M USD | 0 | HK$0.00 0 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥95 0.59 USD |
0
|
¥2B 9.42M USD | ¥105K 646.83 USD | ¥94 0.58 USD | ¥97 0.6 USD | ¥2B 9.42M USD | 0 | -¥96 -0.5 USD | ||
Lifeloc
LCTC
US
|
$3.42 — |
-2.29
|
$9.41M — | $450.00 — | $3.42 — | $3.45 — | $9.41M — | 0 | -$0.75 — | ||
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRD.ME
RU
|
RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹52.50 0.64 USD |
+0.36
|
₹772.36M 9.34M USD | ₹27.00 0.33 USD | ₹52.31 0.63 USD | ₹52.50 0.64 USD | ₹772.36M 9.34M USD | 0 | -₹30.30 -0.3 USD | ||
Total Telcom
TTLTF
US
|
$0.35 — |
0
|
$9.28M — | $3.00K — | $0.39 — | $0.39 — | $9.28M — | 17.50 | $0.02 — | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 34,600.00 100.89 USD |
+1.5
|
ILA 3.16B 9.22M USD | ILA 19.09K 55.66 USD | ILA 33,300.00 97.1 USD | ILA 34,750.00 101.33 USD | ILA 3.16B 9.22M USD | 21.29 | ILA 16.25 0.05 USD | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0051 USD |
0
|
€7.98M 9.21M USD | €170.00K 196.24K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €7.98M 9.21M USD | 0 | -€0.01 -0.01 USD | ||
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 326.78M 9.19M USD | THB 283.40K 7.97K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 326.78M 9.19M USD | 0 | -THB 0.38 -0.01 USD | ||
INQ Group AB (publ)
XTL1.F
DE
|
€0.01 0.0083 USD |
-18.18
|
€7.94M 9.16M USD | €2.10K 2.42K USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €7.94M 9.16M USD | 0 | -€0.01 -0.01 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.14 0.23 USD |
0
|
R$45.18M 9.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.18M 9.16M USD | 0 | R$0.00 0 USD | ||
Peppermint Innovation Limited
PIL.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$13.06M 9.12M USD | A$4.20M 2.93M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$13.06M 9.12M USD | 0 | A$0.00 0 USD | ||
Nubeva
NBVAF
US
|
$0.13 — |
0
|
$9.12M — | $15.00K — | $0.14 — | $0.14 — | $9.12M — | 0 | -$0.01 — | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.04 0.04 USD |
0
|
€7.85M 9.06M USD | €186.00 214.71 USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.85M 9.06M USD | 0 | -€0.04 -0.04 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 5.91 USD |
0
|
¥1B 9.05M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.05M USD | 0 | ¥0 0 USD | ||
Priortech Ltd
PRTC.TA
IL
|
ILA 26,110.00 76.14 USD |
-1.81
|
ILA 3.10B 9.03M USD | ILA 26.37K 76.91 USD | ILA 25,720.00 75 USD | ILA 26,940.00 78.56 USD | ILA 3.10B 9.03M USD | 22.46 | ILA 11.62 0.03 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥675 4.16 USD |
+1.66
|
¥1B 8.96M USD | ¥19K 117.16 USD | ¥659 4.06 USD | ¥675 4.16 USD | ¥1B 8.96M USD | 29.46 | ¥23 0.14 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.66 0.35 USD |
-4.59
|
₹740.32M 8.96M USD | ₹69.72K 843.46 USD | ₹27.04 0.33 USD | ₹30.99 0.37 USD | ₹740.32M 8.96M USD | 0 | -₹12.36 -0.1 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹28.52 0.35 USD |
-6.18
|
₹740.10M 8.95M USD | ₹7.13K 86.31 USD | ₹28.00 0.34 USD | ₹30.70 0.37 USD | ₹740.10M 8.95M USD | 0 | -₹8.01 -0.09 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$3.31 0.11 USD |
+0.3
|
NT$279.86M 8.89M USD | NT$5.00K 158.88 USD | NT$3.31 0.11 USD | NT$3.40 0.11 USD | NT$279.86M 8.89M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩249 0.19 USD |
+29.69
|
₩12B 8.86M USD | ₩3M 2.12K USD | ₩185 0.14 USD | ₩249 0.19 USD | ₩12B 8.86M USD | 0 | ₩0 0 USD | ||
Pertama Digital Berhad
8532.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 49,840.00 145.33 USD |
-0.32
|
ILA 3.02B 8.82M USD | ILA 26.87K 78.36 USD | ILA 48,780.00 142.24 USD | ILA 52,850.00 154.11 USD | ILA 3.02B 8.82M USD | 31.64 | ILA 15.75 0.05 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.13 0.15 USD |
+44.44
|
€7.62M 8.79M USD | €2.60K 3K USD | €0.13 0.15 USD | €0.13 0.15 USD | €7.62M 8.79M USD | 0 | -€0.08 -0.09 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹37.50 0.45 USD |
-1.76
|
₹721.90M 8.73M USD | ₹1.16K 14.01 USD | ₹37.00 0.45 USD | ₹38.17 0.46 USD | ₹721.90M 8.73M USD | 10.56 | ₹3.55 0.04 USD | ||
TaoWeave
OBLG
US
|
$2.70 — |
0
|
$8.66M — | $0.00 — | $0.00 — | $0.00 — | $8.66M — | 0 | $0.00 — | ||
TRaaS On Product Inc.
6696.T
JP
|
¥290 1.79 USD |
-3.65
|
¥1B 8.63M USD | ¥12K 72.76 USD | ¥290 1.79 USD | ¥303 1.87 USD | ¥1B 8.63M USD | 0 | -¥24 -0.1 USD | ||
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.42M 8.57M USD | 0 | €0.00 0 USD | ||
|
Amlex Holdings Berhad
03011.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 40.22M 8.55M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 40.22M 8.55M USD | 15.00 | MYR 0.01 0.002 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹139.90 1.69 USD |
+3.63
|
₹706.52M 8.55M USD | ₹864.00 10.45 USD | ₹134.00 1.62 USD | ₹141.95 1.72 USD | ₹706.52M 8.55M USD | 8.19 | ₹17.07 0.21 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹36.51 0.44 USD |
-1.38
|
₹702.85M 8.5M USD | ₹3.19K 38.56 USD | ₹36.00 0.44 USD | ₹37.02 0.45 USD | ₹702.85M 8.5M USD | 10.28 | ₹3.55 0.04 USD | ||
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.32M 8.49M USD | SGD 200.00 149.89 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
|
Net Zero Renewable Energy Inc.
EDYYF
US
|
$0.11 — |
0
|
$8.48M — | $0.00 — | $0.00 — | $0.00 — | $8.48M — | 0 | $0.00 — | ||
Optronics Technologies S.A.
OPTRON.AT
GR
|
€2.20 2.54 USD |
0
|
€7.33M 8.47M USD | €200.00 230.87 USD | €2.00 2.31 USD | €2.00 2.31 USD | €7.33M 8.47M USD | 0 | -€0.10 -0.1 USD | ||
|
Otovo ASA
89K.MU
DE
|
€0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩1,288 0.97 USD |
+0.23
|
₩11B 8.44M USD | ₩105K 79.27 USD | ₩1,258 0.95 USD | ₩1,369 1.03 USD | ₩11B 8.44M USD | 0 | ₩0 0 USD | ||
Q-Interline A/S
QINTER.CO
DK
|
DKK 2.58 0.38 USD |
-0.77
|
DKK 57.46M 8.42M USD | DKK 800.00 117.3 USD | DKK 2.58 0.38 USD | DKK 2.62 0.38 USD | DKK 57.46M 8.42M USD | 0 | -DKK 0.53 -0.07 USD | ||
|
Cytta
CYCA
US
|
$0.02 — |
-12.5
|
$8.40M — | $1.52M — | $0.01 — | $0.01 — | $8.40M — | 1.75 | $0.01 — | ||
SeaChange International, Inc.
SEAC
US
|
$3.25 — |
0
|
$8.40M — | $200.00 — | $3.35 — | $3.35 — | $8.40M — | 0 | -$2.05 — | ||
Netum Group Oyj
79J.F
DE
|
€0.58 0.66 USD |
+4.73
|
€7.25M 8.37M USD | €1.00 1.15 USD | €0.58 0.66 USD | €0.58 0.66 USD | €7.25M 8.37M USD | 8.22 | €0.07 0.08 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$15.45 0.49 USD |
-0.32
|
NT$263.08M 8.36M USD | NT$30.18K 958.88 USD | NT$15.10 0.48 USD | NT$15.50 0.49 USD | NT$263.08M 8.36M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹43.15 0.52 USD |
-6.15
|
₹687.90M 8.32M USD | ₹18.66K 225.72 USD | ₹42.30 0.51 USD | ₹46.71 0.57 USD | ₹687.90M 8.32M USD | 18.59 | ₹2.32 0.03 USD | ||
AirIQ Inc.
EPXN.F
DE
|
€0.24 0.28 USD |
-2.4
|
€7.21M 8.32M USD | €7.00K 8.08K USD | €0.24 0.28 USD | €0.24 0.28 USD | €7.21M 8.32M USD | 0 | -€0.01 -0.01 USD | ||
|
CINC Corp.
4378.T
JP
|
¥456 2.81 USD |
-0.65
|
¥1B 8.31M USD | ¥5K 31.45 USD | ¥456 2.81 USD | ¥460 2.84 USD | ¥1B 8.31M USD | 0 | -¥18 -0.1 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹11.79 0.14 USD |
-0.08
|
₹685.93M 8.3M USD | ₹4.41K 53.31 USD | ₹11.51 0.14 USD | ₹12.20 0.15 USD | ₹685.93M 8.3M USD | 19.01 | ₹0.62 0.007 USD | ||
|
Watta Holding Berhad
7226.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 38.86M 8.26M USD | MYR 0.00 0 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 38.86M 8.26M USD | 0 | -MYR 0.02 -0.004 USD | ||
DELISTED HU TECH
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
Itim Group Plc
32I.F
DE
|
€0.23 0.26 USD |
0
|
€7.10M 8.2M USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €7.10M 8.2M USD | 11.30 | €0.02 0.02 USD | ||
Vislink
VISL
US
|
$3.30 — |
-2.94
|
$8.18M — | $700.00 — | $3.30 — | $3.30 — | $8.18M — | 0 | -$9.07 — | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹54.46 0.66 USD |
-0.24
|
₹675.18M 8.17M USD | ₹13.48K 163.06 USD | ₹54.00 0.65 USD | ₹56.80 0.69 USD | ₹675.18M 8.17M USD | 75.63 | ₹0.72 0.008 USD | ||
Safello Group AB (publ)
0TS.MU
DE
|
€0.35 0.4 USD |
-0.29
|
€7.08M 8.17M USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €7.08M 8.17M USD | 0 | -€0.08 -0.09 USD | ||
Scientific Industries
SCND
US
|
$0.68 — |
0
|
$8.16M — | $4.45K — | $0.75 — | $0.76 — | $8.16M — | 0 | -$0.07 — | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$17.30 0.55 USD |
-0.57
|
NT$255.62M 8.12M USD | NT$34.35K 1.09K USD | NT$17.30 0.55 USD | NT$18.05 0.57 USD | NT$255.62M 8.12M USD | 0 | -NT$1.17 -0.03 USD | ||
APPlife Digital
ALDS
US
|
$1.00 — |
0
|
$8.10M — | $4.00 — | $0.08 — | $0.08 — | $8.10M — | 0 | -$5.00 — | ||
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 8.22 0.8 USD |
-1.2
|
SEK 82.84M 8.09M USD | SEK 316.00 30.85 USD | SEK 7.82 0.76 USD | SEK 8.48 0.83 USD | SEK 82.84M 8.09M USD | 0 | -SEK 1.53 -0.1 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹11.56 0.14 USD |
-3.43
|
₹662.02M 8.01M USD | ₹222.33K 2.69K USD | ₹11.38 0.14 USD | ₹12.47 0.15 USD | ₹662.02M 8.01M USD | 20.28 | ₹0.57 0.006 USD | ||
RoboGroup T.E.K.
ROBOF
US
|
$0.14 — |
0
|
$8.00M — | $200.00 — | $0.26 — | $0.26 — | $8.00M — | 0 | -$0.01 — | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹55.01 0.67 USD |
-3.59
|
₹661.42M 8M USD | ₹256.00 3.1 USD | ₹55.01 0.67 USD | ₹58.90 0.71 USD | ₹661.42M 8M USD | 12.06 | ₹4.56 0.06 USD | ||
Paragon
PGNT
US
|
$4.55 — |
0
|
$7.99M — | $3.89K — | $4.43 — | $4.78 — | $7.99M — | 0 | -$0.49 — | ||
aconnic AG
CFC.DE
DE
|
€0.43 0.49 USD |
+1.91
|
€6.92M 7.99M USD | €2.35K 2.71K USD | €0.43 0.49 USD | €0.43 0.49 USD | €6.92M 7.99M USD | 0 | -€0.72 -0.8 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,155 0.87 USD |
+3.59
|
₩11B 7.98M USD | ₩52K 39.58 USD | ₩1,100 0.83 USD | ₩1,199 0.91 USD | ₩11B 7.98M USD | 0 | ₩0 0 USD | ||
|
Backbone Technology AG
AO9.MU
DE
|
€0.09 0.1 USD |
0
|
€6.91M 7.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.91M 7.97M USD | 0 | €0.00 0 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹11.51 0.14 USD |
-3.84
|
₹659.16M 7.97M USD | ₹25.26K 305.59 USD | ₹11.38 0.14 USD | ₹12.48 0.15 USD | ₹659.16M 7.97M USD | 20.19 | ₹0.57 0.006 USD | ||
|
China YiBai United Guarantee
CBGH
US
|
$0.01 — |
0
|
$7.97M — | $10.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
|
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRDP.ME
RU
|
RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
