Result Page 62 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aerkomm AKOM | $2.58 — |
-24.12
|
$46.34M — | $200 — | $2.58 — | $2.58 — | $46.34M — | 0 | -$1.2 — | |
| Ic Co., Ltd. 4769.T | $925 6.24 USD |
-0.64
|
$6.83B 46.11M USD | $900 6.08 USD | $916 6.18 USD | $927 6.26 USD | $6.83B 46.11M USD | 17.06 | $54.21 0.37 USD | |
| Windar Photonics PLC 7WP.F | $0.4899 0.54 USD |
-0.4
|
$42.17M 46.1M USD | $1 1.09 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $42.17M 46.1M USD | 0 | -$0.01 -0.01 USD | |
| ALT Telecom Public Company Limited ALT.BK | $1.44 0.04 USD |
0
|
$1.63B 45.88M USD | $864.77K 24.33K USD | $1.37 0.04 USD | $1.44 0.04 USD | $1.63B 45.88M USD | 72.00 | $0.02 0.0005 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $47.85 1.52 USD |
-0.73
|
$1.44B 45.62M USD | $14.8K 470.31 USD | $47.85 1.52 USD | $48.15 1.53 USD | $1.44B 45.62M USD | 40.21 | $1.19 0.04 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $64.5 2.05 USD |
0
|
$1.43B 45.5M USD | $10.14K 322.07 USD | $64.5 2.05 USD | $65.7 2.09 USD | $1.43B 45.5M USD | 32.41 | $1.99 0.06 USD | |
| Nanoco NNOCF | $0.2399 — |
-4.84
|
$45.39M — | $1K — | $0.2399 — | $0.2399 — | $45.39M — | 3.91 | $0.06 — | |
| Tokai Soft Co., Ltd. 4430.T | $1,403 9.47 USD |
+1.45
|
$6.69B 45.19M USD | $18.4K 124.21 USD | $1,368 9.23 USD | $1,410 9.52 USD | $6.69B 45.19M USD | 9.47 | $148.02 1 USD | |
| Quest Co., Ltd. 2332.T | $1,249 8.43 USD |
+1.22
|
$6.69B 45.14M USD | $8.7K 58.73 USD | $1,233 8.32 USD | $1,253 8.46 USD | $6.69B 45.14M USD | 10.24 | $121.9 0.82 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $32.9 1.05 USD |
+1.23
|
$1.42B 45.12M USD | $55.02K 1.75K USD | $32.55 1.03 USD | $33.05 1.05 USD | $1.42B 45.12M USD | 0 | -$4.03 -0.1 USD | |
| Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
| Otovo ASA 89K.MU | $0.14 0.15 USD |
0
|
$41.25M 45.09M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $41.25M 45.09M USD | 0 | -$0.21 -0.2 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.88 0.05 USD |
+2.17
|
$1.6B 44.98M USD | $573.3K 16.13K USD | $1.83 0.05 USD | $1.91 0.05 USD | $1.6B 44.98M USD | 13.42 | $0.14 0.003 USD | |
| Gapwaves AB (publ) GW3.F | $1.29 1.41 USD |
-0.77
|
$41.07M 44.89M USD | $250 273.28 USD | $1.28 1.4 USD | $1.29 1.41 USD | $41.07M 44.89M USD | 0 | -$0.18 -0.1 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $492 3.32 USD |
+1.86
|
$6.63B 44.76M USD | $37.1K 250.44 USD | $485 3.27 USD | $493 3.33 USD | $6.63B 44.76M USD | 32.58 | $15.1 0.1 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.25 0.0070 USD |
+4.17
|
$1.59B 44.73M USD | $30.23M 850.55K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $1.59B 44.73M USD | 0 | -$0.02 -0.0005 USD | |
| Success Prime Corporation 2496.TW | $74.3 2.36 USD |
+0.13
|
$1.41B 44.67M USD | $52.59K 1.67K USD | $73.9 2.35 USD | $74.6 2.37 USD | $1.41B 44.67M USD | 12.36 | $6.01 0.19 USD | |
| MAYO Human Capital Inc. 6738.TWO | $46.35 1.47 USD |
-0.96
|
$1.4B 44.63M USD | $20.05K 637.09 USD | $46.05 1.46 USD | $46.5 1.48 USD | $1.4B 44.63M USD | 0 | -$5.7 -0.1 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $37.45 1.19 USD |
-0.4
|
$1.4B 44.62M USD | $99.67K 3.17K USD | $36.8 1.17 USD | $37.5 1.19 USD | $1.4B 44.62M USD | 0 | -$0.85 -0.02 USD | |
| WFE Technology Corporation 6474.TWO | $30 0.95 USD |
0
|
$1.4B 44.49M USD | $1K 31.81 USD | $30 0.95 USD | $30 0.95 USD | $1.4B 44.49M USD | 40.54 | $0.74 0.02 USD | |
| V-cube, Inc. 3681.T | $258 1.74 USD |
+6.17
|
$6.57B 44.36M USD | $483.9K 3.27K USD | $240 1.62 USD | $258 1.74 USD | $6.57B 44.36M USD | 0 | -$231.6 -1.5 USD | |
| Wong's Kong King International (Holdings) Limited 0532.HK | $0.4799 0.06 USD |
0
|
$346.7M 44.33M USD | $82K 10.48K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $346.7M 44.33M USD | 0 | -$0.18 -0.02 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $30.4 0.97 USD |
+0.66
|
$1.39B 44.27M USD | $30.53K 970.04 USD | $30.1 0.96 USD | $30.4 0.97 USD | $1.39B 44.27M USD | 0 | -$0.54 -0.01 USD | |
| HiPay Group SA ALHYP.PA | $8.16 8.92 USD |
+0.99
|
$40.48M 44.25M USD | $3.14K 3.43K USD | $8.02 8.77 USD | $8.22 8.99 USD | $40.48M 44.25M USD | 0 | -$0.99 -1.08 USD | |
| HiPay Group SA 9LH.F | $8.06 8.81 USD |
+1
|
$40.48M 44.25M USD | $31 33.89 USD | $8 8.75 USD | $8.06 8.81 USD | $40.48M 44.25M USD | 0 | -$0.99 -1.08 USD | |
| CITECH Co., Ltd. 004920.KS | $1,170 0.88 USD |
+1.83
|
$58.58B 44.22M USD | $143.13K 108.04 USD | $1,140 0.86 USD | $1,174 0.89 USD | $58.58B 44.22M USD | 0 | $0 0 USD | |
| Meriaura Group Oyj 5J4.F | $0.04 0.04 USD |
-1.56
|
$40.39M 44.16M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $40.39M 44.16M USD | 0 | $0 0 USD | |
| GetBusy plc 1H91.F | $0.7399 0.8 USD |
0
|
$40.09M 43.83M USD | $4 4.37 USD | $0.7399 0.8 USD | $0.75 0.81 USD | $40.09M 43.83M USD | 0 | -$0.01 -0.01 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $13,540 39.48 USD |
+0.3
|
$15.03B 43.83M USD | $44.74K 130.46 USD | $13,410 39.1 USD | $13,660 39.83 USD | $15.03B 43.83M USD | 8.28 | $16.34 0.05 USD | |
| Nanoco Group plc GXG.F | $0.19 0.21 USD |
-1.02
|
$40.08M 43.82M USD | $180 196.76 USD | $0.19 0.21 USD | $0.19 0.21 USD | $40.08M 43.82M USD | 3.87 | $0.05 0.05 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.52 2.75 USD |
-0.59
|
$40.07M 43.8M USD | $200 218.63 USD | $2.52 2.75 USD | $2.52 2.75 USD | $40.07M 43.8M USD | 16.80 | $0.15 0.16 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,500 10.13 USD |
-4.82
|
$6.44B 43.46M USD | $332.7K 2.25K USD | $1,497 10.11 USD | $1,617 10.92 USD | $6.44B 43.46M USD | 19.47 | $77.03 0.52 USD | |
| Binero Group AB (publ) BINERO.ST | $3.8 0.37 USD |
0
|
$445.26M 43.46M USD | $9.82K 958.16 USD | $3.8 0.37 USD | $3.98 0.39 USD | $445.26M 43.46M USD | 0 | -$0.43 -0.04 USD | |
| TeamSpirit Inc. 4397.T | $391 2.64 USD |
-1.01
|
$6.43B 43.4M USD | $41.4K 279.46 USD | $387 2.61 USD | $402 2.71 USD | $6.43B 43.4M USD | 0 | -$14.77 -0.09 USD | |
| Grodno Spólka Akcyjna GRN.WA | $11.1 2.82 USD |
+0.54
|
$170.74M 43.4M USD | $3.24K 822.26 USD | $11 2.8 USD | $11.1 2.82 USD | $170.74M 43.4M USD | 17.34 | $0.64 0.16 USD | |
| SYS Holdings Co., Ltd. 3988.T | $1,221 8.24 USD |
-0.16
|
$6.4B 43.18M USD | $400 2.7 USD | $1,221 8.24 USD | $1,221 8.24 USD | $6.4B 43.18M USD | 13.64 | $89.5 0.6 USD | |
| Paycloud Holdings Inc. 4015.T | $406 2.74 USD |
+1.5
|
$6.38B 43.06M USD | $25.3K 170.78 USD | $398 2.69 USD | $406 2.74 USD | $6.38B 43.06M USD | 66.66 | $6.09 0.04 USD | |
| IRIS Business Services Limited IRIS.BO | $183.8 2.22 USD |
+1.46
|
$3.56B 43.05M USD | $336 4.07 USD | $178 2.15 USD | $184.4 2.23 USD | $3.56B 43.05M USD | 63.37 | $2.9 0.04 USD | |
| Axis Co.,Ltd. 4012.T | $1,511 10.2 USD |
-0.13
|
$6.38B 43.05M USD | $53.8K 363.17 USD | $1,501 10.13 USD | $1,558 10.52 USD | $6.38B 43.05M USD | 13.71 | $110.15 0.74 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $16.9 0.54 USD |
-0.59
|
$1.35B 43M USD | $66.05K 2.1K USD | $16.9 0.54 USD | $17.2 0.55 USD | $1.35B 43M USD | 21.12 | $0.8 0.03 USD | |
| Coheris SA OHE.F | $6.46 7.06 USD |
0
|
$39.23M 42.88M USD | $18 19.68 USD | $6.46 7.06 USD | $6.46 7.06 USD | $39.23M 42.88M USD | 11.96 | $0.54 0.59 USD | |
| Prodways Group SA 5PD.F | $0.7399 0.81 USD |
-0.54
|
$39.17M 42.81M USD | $124 135.55 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $39.17M 42.81M USD | 0 | -$0.27 -0.2 USD | |
| Prodways Group SA 5PD.SG | $0.7399 0.8 USD |
-0.54
|
$39.17M 42.81M USD | $0 0 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $39.17M 42.81M USD | 0 | -$0.27 -0.2 USD | |
| Advenica AB (publ) 65R.F | $0.8399 0.92 USD |
-1.87
|
$39.08M 42.72M USD | $80 87.45 USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $39.08M 42.72M USD | 0 | $0 0 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $12.25 0.39 USD |
-3.16
|
$1.34B 42.64M USD | $7K 222.43 USD | $12.1 0.38 USD | $12.3 0.39 USD | $1.34B 42.64M USD | 0 | -$2.92 -0.09 USD | |
| V-cube, Inc. VCU.F | $1.49 1.63 USD |
+0.68
|
$38.91M 42.54M USD | $30 32.79 USD | $1.49 1.63 USD | $1.49 1.63 USD | $38.91M 42.54M USD | 0 | -$1.37 -1.4 USD | |
| Tanaka Co.,Ltd. 7619.T | $786 5.31 USD |
+0.64
|
$6.29B 42.43M USD | $10.9K 73.58 USD | $778 5.25 USD | $789 5.33 USD | $6.29B 42.43M USD | 5.75 | $136.69 0.92 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $113.85 1.38 USD |
+0.93
|
$3.5B 42.4M USD | $30.22K 365.58 USD | $112.1 1.36 USD | $117.4 1.42 USD | $3.5B 42.4M USD | 10.92 | $10.42 0.13 USD | |
| Cyviz AS CYVIZ.OL | $34.3 3.29 USD |
-0.58
|
$441.98M 42.4M USD | $43.57K 4.18K USD | $31.1 2.98 USD | $35.3 3.39 USD | $441.98M 42.4M USD | 118.27 | $0.29 0.03 USD | |
| nms Holdings Corporation 2162.T | $404 2.73 USD |
+1.51
|
$6.28B 42.39M USD | $169.6K 1.14K USD | $393 2.65 USD | $407 2.75 USD | $6.28B 42.39M USD | 12.51 | $32.28 0.22 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $113.8 1.38 USD |
+0.8
|
$3.5B 42.39M USD | $4.15K 50.2 USD | $113.35 1.37 USD | $114 1.38 USD | $3.5B 42.39M USD | 10.92 | $10.42 0.13 USD | |
| Keyware Solutions Inc. 3799.T | $777 5.24 USD |
+0.65
|
$6.26B 42.23M USD | $36.8K 248.41 USD | $759 5.12 USD | $782 5.28 USD | $6.26B 42.23M USD | 8.56 | $90.75 0.61 USD | |
| IRIS Business Services Limited IRIS.NS | $179.9 2.18 USD |
-1.07
|
$3.48B 42.14M USD | $14.01K 169.55 USD | $175 2.12 USD | $186.95 2.26 USD | $3.48B 42.14M USD | 61.82 | $2.91 0.04 USD | |
| Verimatrix SA I3Q.F | $0.4299 0.47 USD |
-5.49
|
$38.38M 41.96M USD | $439 479.89 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $38.38M 41.96M USD | 0 | -$0.16 -0.1 USD | |
| Verimatrix SA ISDCF | $0.44 — |
+10
|
$41.89M — | $2.5K — | $0.44 — | $0.44 — | $41.89M — | 0 | -$0.21 — | |
| QuickBit eu AB (publ) QBT.F | $0.27 0.3 USD |
+17.67
|
$38.21M 41.77M USD | $8.25K 9.02K USD | $0.2399 0.26 USD | $0.27 0.3 USD | $38.21M 41.77M USD | 0 | -$0.16 -0.1 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $48 1.53 USD |
-0.1
|
$1.31B 41.67M USD | $21.27K 675.83 USD | $47.4 1.51 USD | $48.05 1.53 USD | $1.31B 41.67M USD | 18.32 | $2.62 0.08 USD | |
| Photosynth inc. 4379.T | $397 2.68 USD |
-0.25
|
$6.17B 41.66M USD | $44.6K 301.06 USD | $385 2.6 USD | $397 2.68 USD | $6.17B 41.66M USD | 0 | -$11.31 -0.07 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.76 5.2 USD |
+4.85
|
$38.07M 41.61M USD | $40 43.73 USD | $4.5 4.92 USD | $4.76 5.2 USD | $38.07M 41.61M USD | 5.87 | $0.81 0.89 USD | |
| Cyviz AS 8P9.F | $2.82 3.08 USD |
+4.06
|
$38.01M 41.55M USD | $2K 2.19K USD | $2.82 3.08 USD | $2.82 3.08 USD | $38.01M 41.55M USD | 141.00 | $0.02 0.02 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,067 0.81 USD |
-0.28
|
$54.9B 41.44M USD | $29.63K 22.37 USD | $1,061 0.8 USD | $1,073 0.81 USD | $54.9B 41.44M USD | 0 | $0 0 USD | |
| Digihost Technology Inc. 1NQ.F | $1.24 1.36 USD |
-2.52
|
$37.86M 41.39M USD | $600 655.88 USD | $1.24 1.36 USD | $1.24 1.36 USD | $37.86M 41.39M USD | 0 | -$0.71 -0.7 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Kyosha Co., Ltd. 6837.T | $422 2.85 USD |
+0.24
|
$6.1B 41.19M USD | $2.2K 14.85 USD | $422 2.85 USD | $423 2.86 USD | $6.1B 41.19M USD | 0 | -$20.26 -0.1 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.07 0.08 USD |
-8.39
|
$37.67M 41.18M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $37.67M 41.18M USD | 7.10 | $0.01 0.01 USD | |
| Inin Group AS 72G.F | $0.27 0.3 USD |
-0.36
|
$37.63M 41.14M USD | $740 808.92 USD | $0.27 0.3 USD | $0.27 0.3 USD | $37.63M 41.14M USD | 0 | -$0.05 -0.05 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.6199 0.08 USD |
-6.06
|
$321.63M 41.12M USD | $20K 2.56K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $321.63M 41.12M USD | 12.40 | $0.05 0.006 USD | |
| Natcore Technology NTCXF | $0.0001 — |
+9900
|
$41.09M — | $3K — | $0.0001 — | $0.0001 — | $41.09M — | 0 | $0 — | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| MINATO HOLDINGS INC. 6862.T | $820 5.54 USD |
+1.23
|
$6.08B 41.02M USD | $114.2K 770.88 USD | $807 5.45 USD | $832 5.62 USD | $6.08B 41.02M USD | 3.82 | $214.1 1.45 USD | |
| Artiza Networks, Inc. 6778.T | $664 4.48 USD |
+0.91
|
$6.06B 40.93M USD | $9.8K 66.15 USD | $650 4.39 USD | $664 4.48 USD | $6.06B 40.93M USD | 0 | -$46.67 -0.3 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.4 0.07 USD |
+3.45
|
$1.44B 40.52M USD | $310.2K 8.73K USD | $2.36 0.07 USD | $2.44 0.07 USD | $1.44B 40.52M USD | 15.00 | $0.16 0.004 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $3,000 2.26 USD |
0
|
$53.61B 40.46M USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $53.61B 40.46M USD | 0 | $0 0 USD | |
| Quorum Information QIFTF | $0.55 — |
+0.6
|
$40.45M — | $4.7K — | $0.55 — | $0.55 — | $40.45M — | 0 | $0 — | |
| Data Applications Company, Limited 3848.T | $978 6.6 USD |
+1.77
|
$5.98B 40.38M USD | $3.2K 21.6 USD | $962 6.49 USD | $984 6.64 USD | $5.98B 40.38M USD | 10.08 | $97.02 0.65 USD | |
| Dawn Corp. 2303.T | $1,947 13.14 USD |
+2.53
|
$5.98B 40.36M USD | $12.2K 82.35 USD | $1,895 12.79 USD | $1,948 13.15 USD | $5.98B 40.36M USD | 18.24 | $106.7 0.72 USD | |
| Reckon Limited UVW.F | $0.28 0.3 USD |
+1.47
|
$36.91M 40.35M USD | $1.6K 1.75K USD | $0.28 0.3 USD | $0.28 0.3 USD | $36.91M 40.35M USD | 9.19 | $0.03 0.03 USD | |
| IT City Public Company Limited IT.BK | $3.9 0.11 USD |
+2.63
|
$1.43B 40.21M USD | $198.9K 5.6K USD | $3.84 0.11 USD | $3.94 0.11 USD | $1.43B 40.21M USD | 21.66 | $0.18 0.005 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $524 3.54 USD |
-1.13
|
$5.95B 40.2M USD | $23.5K 158.63 USD | $502 3.39 USD | $528 3.56 USD | $5.95B 40.2M USD | 32.89 | $15.93 0.11 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $55 1.75 USD |
0
|
$1.26B 40.2M USD | $29.28K 930.32 USD | $54.1 1.72 USD | $55 1.75 USD | $1.26B 40.2M USD | 47.00 | $1.17 0.04 USD | |
| Yunnan Energy International Co. Limited 1298.HK | $1.14 0.15 USD |
0
|
$314M 40.15M USD | $10K 1.28K USD | $1.15 0.15 USD | $1.15 0.15 USD | $314M 40.15M USD | 0 | -$0.02 -0.002 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $568 3.83 USD |
-0.87
|
$5.94B 40.07M USD | $3.8K 25.65 USD | $560 3.78 USD | $579 3.91 USD | $5.94B 40.07M USD | 0 | -$195.3 -1.3 USD | |
| Envirosuite Limited 57P.F | $0.02 0.02 USD |
+5.41
|
$36.64M 40.05M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.64M 40.05M USD | 0 | $0 0 USD | |
| Mospec Semiconductor Corp. 2434.TW | $33.9 1.08 USD |
+0.15
|
$1.25B 39.86M USD | $12K 381.3 USD | $33.8 1.07 USD | $34.2 1.09 USD | $1.25B 39.86M USD | 0 | -$1.66 -0.05 USD | |
| Billing System Corporation 3623.T | $937 6.33 USD |
-0.11
|
$5.89B 39.78M USD | $7.2K 48.6 USD | $935 6.31 USD | $950 6.41 USD | $5.89B 39.78M USD | 19.64 | $47.69 0.32 USD | |
| WILLTEC Co.,Ltd. 7087.T | $917 6.19 USD |
-0.97
|
$5.89B 39.75M USD | $6.6K 44.55 USD | $913 6.16 USD | $929 6.27 USD | $5.89B 39.75M USD | 9.50 | $96.47 0.65 USD | |
| Acmos Inc. 6888.T | $596 4.02 USD |
-0.33
|
$5.88B 39.68M USD | $59.6K 402.32 USD | $591 3.99 USD | $602 4.06 USD | $5.88B 39.68M USD | 14.79 | $40.29 0.27 USD | |
| Intumit Inc. 7547.TWO | $48.4 1.54 USD |
-1.02
|
$1.25B 39.59M USD | $13.04K 414.38 USD | $47.35 1.5 USD | $48.75 1.55 USD | $1.25B 39.59M USD | 49.89 | $0.97 0.03 USD | |
| Showa System Engineering Corporation 4752.T | $1,340 9.05 USD |
-2.69
|
$5.86B 39.57M USD | $4.4K 29.7 USD | $1,316 8.88 USD | $1,363 9.2 USD | $5.86B 39.57M USD | 8.96 | $149.54 1.01 USD | |
| MK Seiko Co., Ltd. 5906.T | $397 2.68 USD |
-0.25
|
$5.83B 39.33M USD | $7.6K 51.3 USD | $395 2.67 USD | $398 2.69 USD | $5.83B 39.33M USD | 3.94 | $100.68 0.68 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.99 2.18 USD |
+1.53
|
$35.95M 39.3M USD | $786 859.2 USD | $1.97 2.15 USD | $1.99 2.18 USD | $35.95M 39.3M USD | 39.79 | $0.05 0.05 USD | |
| Midsummer AB (publ) 5UX.F | $0.17 0.19 USD |
+12.06
|
$35.86M 39.2M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.17 0.19 USD | $35.86M 39.2M USD | 0 | -$0.15 -0.1 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.04 USD |
0
|
$52.27M 39.18M USD | $2.5K 1.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $52.27M 39.18M USD | 0 | $0 0 USD | |
| Deswell Industries, Inc. DW2.F | $2.12 2.32 USD |
-1.85
|
$35.78M 39.11M USD | $222 242.68 USD | $2.12 2.32 USD | $2.12 2.32 USD | $35.78M 39.11M USD | 6.05 | $0.35 0.38 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,308 8.83 USD |
+0.93
|
$5.75B 38.84M USD | $2.6K 17.55 USD | $1,281 8.65 USD | $1,310 8.84 USD | $5.75B 38.84M USD | 9.08 | $144.01 0.97 USD | |
| Ifirma SA IFI.WA | $23.8 6.05 USD |
+4.39
|
$152.32M 38.72M USD | $8.2K 2.08K USD | $22.5 5.72 USD | $24.1 6.13 USD | $152.32M 38.72M USD | 19.03 | $1.25 0.32 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $39 1.24 USD |
-0.13
|
$1.21B 38.46M USD | $29.19K 927.36 USD | $39 1.24 USD | $39.15 1.24 USD | $1.21B 38.46M USD | 28.46 | $1.37 0.04 USD | |
| Mars Semiconductor Corp. 6708.TWO | $41.5 1.32 USD |
+0.12
|
$1.2B 38.25M USD | $27.5K 873.85 USD | $41 1.3 USD | $42.5 1.35 USD | $1.2B 38.25M USD | 0 | -$0.75 -0.02 USD | |
| Airan Limited AIRAN.NS | $25.2 0.3 USD |
-1.37
|
$3.15B 38.12M USD | $25.04K 302.94 USD | $25 0.3 USD | $25.9 0.31 USD | $3.15B 38.12M USD | 29.30 | $0.86 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||