Result Page 62 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technology (7101)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iscom Online International Information Inc. 6868.TWO | NT$31.00 0.99 USD |
0
|
NT$776.34M 24.67M USD | NT$6.50K 206.54 USD | NT$30.20 0.96 USD | NT$31.00 0.99 USD | NT$776.34M 24.67M USD | 0 | -NT$2.11 -0.06 USD | ||
| Zenvia ZENV | $0.47 — |
0
|
$24.65M — | $0.00 — | $0.00 — | $0.00 — | $24.65M — | 0 | $0.00 — | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.04 0.05 USD |
-6.38
|
€22.48M 24.58M USD | €200.00 218.63 USD | €0.04 0.05 USD | €0.04 0.05 USD | €22.48M 24.58M USD | 0 | -€0.01 -0.01 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.26 0.12 USD |
+2.86
|
SEK 251.66M 24.57M USD | SEK 23.57K 2.3K USD | SEK 1.23 0.12 USD | SEK 1.26 0.12 USD | SEK 251.66M 24.57M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,113 7.51 USD |
+3.82
|
¥4B 24.5M USD | ¥3K 19.58 USD | ¥1,072 7.24 USD | ¥1,113 7.51 USD | ¥4B 24.5M USD | 17.18 | ¥65 0.44 USD | ||
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$8.11 0.26 USD |
-0.12
|
NT$768.83M 24.43M USD | NT$174.45K 5.54K USD | NT$8.09 0.26 USD | NT$8.34 0.27 USD | NT$768.83M 24.43M USD | 0 | -NT$1.84 -0.05 USD | ||
| Egide S.A. EGID.F | €1.13 1.24 USD |
-3.42
|
€22.33M 24.4M USD | €1.02K 1.11K USD | €1.13 1.24 USD | €1.17 1.28 USD | €22.33M 24.4M USD | 0 | -€0.03 -0.03 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 9,040.00 26.36 USD |
-0.04
|
ILA 8.37B 24.39M USD | ILA 223.57K 651.91 USD | ILA 8,860.00 25.84 USD | ILA 9,250.00 26.97 USD | ILA 8.37B 24.39M USD | 18.41 | ILA 4.91 0.01 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €13.40 14.65 USD |
+3.88
|
€22.26M 24.33M USD | €883.00 965.24 USD | €13.00 14.21 USD | €13.40 14.65 USD | €22.26M 24.33M USD | 13.67 | €0.98 1.07 USD | ||
| RN2 Technologies Co., Ltd. 148250.KQ | ₩2,795 2.11 USD |
-2.44
|
₩32B 24.33M USD | ₩49K 37.22 USD | ₩2,615 1.97 USD | ₩2,865 2.16 USD | ₩32B 24.33M USD | 0 | ₩0 0 USD | ||
| CreditRiskMonitor.com CRMZ | $2.26 — |
-3.83
|
$24.33M — | $1.60K — | $2.26 — | $2.29 — | $24.33M — | 25.11 | $0.09 — | ||
| Eltes Co.,Ltd. 3967.T | ¥579 3.91 USD |
+0.7
|
¥4B 24.17M USD | ¥5K 31.05 USD | ¥575 3.88 USD | ¥582 3.93 USD | ¥4B 24.17M USD | 0 | -¥27 -0.1 USD | ||
| Pixelplus. Co., Ltd. 087600.KQ | ₩4,865 3.67 USD |
-4.61
|
₩32B 23.96M USD | ₩14K 10.9 USD | ₩4,825 3.64 USD | ₩5,100 3.85 USD | ₩32B 23.96M USD | 0 | ₩0 0 USD | ||
| IQUEST Co.,Ltd 262840.KQ | ₩3,115 2.35 USD |
+1.14
|
₩32B 23.84M USD | ₩26K 19.76 USD | ₩3,005 2.27 USD | ₩3,175 2.4 USD | ₩32B 23.84M USD | 0 | ₩0 0 USD | ||
| CyberOne Co., Ltd 356890.KQ | ₩2,630 1.99 USD |
-7.56
|
₩31B 23.73M USD | ₩105K 79.49 USD | ₩2,520 1.9 USD | ₩2,930 2.21 USD | ₩31B 23.73M USD | 0 | ₩0 0 USD | ||
| Litium AB (publ) 5TW.F | €1.12 1.22 USD |
+1.36
|
€21.67M 23.69M USD | €200.00 218.63 USD | €1.12 1.22 USD | €1.12 1.22 USD | €21.67M 23.69M USD | 0 | -€0.01 -0.01 USD | ||
| Shinhwa Contech Co., Ltd 187270.KQ | ₩3,410 2.57 USD |
-3.4
|
₩31B 23.68M USD | ₩16K 12.32 USD | ₩3,380 2.55 USD | ₩3,590 2.71 USD | ₩31B 23.68M USD | 0 | ₩0 0 USD | ||
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | ₩2,245 1.69 USD |
+0.67
|
₩31B 23.58M USD | ₩789K 595.27 USD | ₩2,040 1.54 USD | ₩2,540 1.92 USD | ₩31B 23.58M USD | 0 | ₩0 0 USD | ||
| Litium AB (publ) LITI.ST | SEK 12.45 1.22 USD |
-0.8
|
SEK 240.90M 23.51M USD | SEK 22.57K 2.2K USD | SEK 12.00 1.17 USD | SEK 12.80 1.25 USD | SEK 240.90M 23.51M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Kintech Electronics Co., Ltd. 6210.TWO | NT$21.05 0.67 USD |
0
|
NT$737.76M 23.44M USD | NT$48.30K 1.53K USD | NT$20.75 0.66 USD | NT$21.10 0.67 USD | NT$737.76M 23.44M USD | 0 | -NT$3.10 -0.09 USD | ||
| Dt&C Co., Ltd. 187220.KQ | ₩2,685 2.03 USD |
-0.19
|
₩31B 23.36M USD | ₩42K 31.96 USD | ₩2,465 1.86 USD | ₩2,760 2.08 USD | ₩31B 23.36M USD | 0 | ₩0 0 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$28.05 0.89 USD |
+1.81
|
NT$730.62M 23.22M USD | NT$36.63K 1.16K USD | NT$27.50 0.87 USD | NT$28.10 0.89 USD | NT$730.62M 23.22M USD | 10.16 | NT$2.76 0.09 USD | ||
| Plantynet Co., Ltd. 075130.KQ | ₩1,970 1.49 USD |
-0.4
|
₩31B 23.18M USD | ₩37K 27.57 USD | ₩1,924 1.45 USD | ₩1,998 1.51 USD | ₩31B 23.18M USD | 0 | ₩0 0 USD | ||
| Light Science Technologies Holdings Plc 9FD.F | €0.02 0.02 USD |
0
|
€21.16M 23.13M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.03 USD | €21.16M 23.13M USD | 0 | €0.00 0 USD | ||
| HIMS Co.,Ltd. 238490.KQ | ₩2,760 2.08 USD |
+3.18
|
₩31B 23.13M USD | ₩10K 7.93 USD | ₩2,530 1.91 USD | ₩2,760 2.08 USD | ₩31B 23.13M USD | 0 | ₩0 0 USD | ||
| NamSys NMYSF | $0.86 — |
0
|
$23.09M — | $1.00K — | $0.86 — | $0.86 — | $23.09M — | 14.33 | $0.06 — | ||
| Nova Empire Public Company Limited NOVA.BK | THB 7.00 0.2 USD |
-0.71
|
THB 820.62M 23.09M USD | THB 3.20K 90.04 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.75 -0.02 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 7.00 0.2 USD |
-0.71
|
THB 820.62M 23.09M USD | THB 3.20K 90.04 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.19 -0.005 USD | ||
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | NT$10.00 0.32 USD |
+3.09
|
NT$726.41M 23.08M USD | NT$13.00K 413.08 USD | NT$9.90 0.31 USD | NT$10.05 0.32 USD | NT$726.41M 23.08M USD | 0 | -NT$1.08 -0.03 USD | ||
| BlueMeme Inc. 4069.T | ¥1,024 6.91 USD |
-0.39
|
¥3B 23.08M USD | ¥36K 240.99 USD | ¥975 6.58 USD | ¥1,088 7.34 USD | ¥3B 23.08M USD | 29.85 | ¥34 0.23 USD | ||
| INNOAX CO.,LTD 296640.KQ | ₩6,040 4.56 USD |
-1.79
|
₩31B 23.05M USD | ₩21K 15.62 USD | ₩5,840 4.41 USD | ₩6,160 4.65 USD | ₩31B 23.05M USD | 0 | ₩0 0 USD | ||
| TENDA Co.,LTD. 4198.T | ¥514 3.47 USD |
-0.39
|
¥3B 23.02M USD | ¥2K 12.83 USD | ¥510 3.44 USD | ¥516 3.48 USD | ¥3B 23.02M USD | 829.03 | ¥1 0.004 USD | ||
| Transtouch Technology Inc. 3623.TWO | NT$24.80 0.79 USD |
-1
|
NT$723.81M 23M USD | NT$211.19K 6.71K USD | NT$24.50 0.78 USD | NT$25.65 0.82 USD | NT$723.81M 23M USD | 0 | -NT$0.16 -0.005 USD | ||
| Point Mobile Co., Ltd. 318020.KQ | ₩2,500 1.89 USD |
-0.6
|
₩30B 22.98M USD | ₩11K 8.63 USD | ₩2,395 1.81 USD | ₩2,590 1.96 USD | ₩30B 22.98M USD | 0 | ₩0 0 USD | ||
| Satoshi Holdings Co., Ltd. 223310.KQ | ₩5,850 4.42 USD |
+4.09
|
₩30B 22.98M USD | ₩107K 80.53 USD | ₩5,550 4.19 USD | ₩6,300 4.76 USD | ₩30B 22.98M USD | 0 | ₩0 0 USD | ||
| DynaFront Holdings Berhad 03046.KL | MYR 1.00 0.21 USD |
0
|
MYR 108.00M 22.96M USD | MYR 1.00K 212.63 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 108.00M 22.96M USD | 50.00 | MYR 0.02 0.004 USD | ||
| Cirata plc WD4.F | €0.17 0.18 USD |
+1.22
|
€20.99M 22.95M USD | €67.00 73.24 USD | €0.17 0.18 USD | €0.17 0.18 USD | €20.99M 22.95M USD | 0 | -€0.08 -0.08 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹184.44 2.23 USD |
+0.2
|
₹1.89B 22.87M USD | ₹496.00 6 USD | ₹183.00 2.21 USD | ₹188.89 2.29 USD | ₹1.89B 22.87M USD | 115.27 | ₹1.60 0.02 USD | ||
| Moatech Co., Ltd. 033200.KQ | ₩3,280 2.48 USD |
+4.29
|
₩30B 22.79M USD | ₩12K 8.79 USD | ₩3,130 2.36 USD | ₩3,335 2.52 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
| iRidge, Inc. 3917.T | ¥430 2.9 USD |
-0.69
|
¥3B 22.73M USD | ¥22K 149.86 USD | ¥430 2.9 USD | ¥435 2.94 USD | ¥3B 22.73M USD | 5.30 | ¥81 0.55 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.14 0.0039 USD |
-6.67
|
THB 804.05M 22.62M USD | THB 2.03M 57.02K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Trust-Search Corp.,Ltd. 3115.TWO | NT$9.78 0.31 USD |
+3.16
|
NT$710.98M 22.59M USD | NT$27.02K 858.66 USD | NT$8.68 0.28 USD | NT$9.78 0.31 USD | NT$710.98M 22.59M USD | 0 | -NT$0.44 -0.01 USD | ||
| PBsystems,Inc. 4447.F | ¥519 3.5 USD |
0
|
¥3B 22.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 22.56M USD | 0 | ¥0 0 USD | ||
| Morpho, Inc. 3653.T | ¥647 4.37 USD |
+2.21
|
¥3B 22.55M USD | ¥7K 48.6 USD | ¥633 4.27 USD | ¥653 4.41 USD | ¥3B 22.55M USD | 0 | -¥15 -0.1 USD | ||
| CHIeru Co.,Ltd. 3933.T | ¥447 3.02 USD |
+1.13
|
¥3B 22.54M USD | ¥66K 443.49 USD | ¥443 2.99 USD | ¥469 3.17 USD | ¥3B 22.54M USD | 5.08 | ¥88 0.59 USD | ||
| B3 Consulting Group AB (publ) B37.F | €2.14 2.34 USD |
-2.28
|
€20.61M 22.53M USD | €100.00 109.31 USD | €2.14 2.34 USD | €2.14 2.34 USD | €20.61M 22.53M USD | 19.45 | €0.11 0.12 USD | ||
| Photon Energy N.V. P7V.F | €0.29 0.32 USD |
+4.64
|
€20.58M 22.5M USD | €253.00 276.56 USD | €0.29 0.32 USD | €0.29 0.32 USD | €20.58M 22.5M USD | 0 | -€0.71 -0.7 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥274 1.85 USD |
+2.62
|
¥3B 22.32M USD | ¥20K 134.33 USD | ¥268 1.81 USD | ¥276 1.86 USD | ¥3B 22.32M USD | 0 | -¥5 -0.03 USD | ||
| PIMS Inc. 347770.KQ | ₩1,290 0.97 USD |
-7.66
|
₩29B 22.26M USD | ₩84K 63.28 USD | ₩1,258 0.95 USD | ₩1,370 1.03 USD | ₩29B 22.26M USD | 0 | ₩0 0 USD | ||
| Sungwoo Techron. Co,.Ltd 045300.KQ | ₩2,890 2.18 USD |
-3.02
|
₩29B 22.21M USD | ₩28K 20.98 USD | ₩2,870 2.17 USD | ₩2,980 2.25 USD | ₩29B 22.21M USD | 0 | ₩0 0 USD | ||
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.02 — | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.07 1.17 USD |
-1.83
|
€20.28M 22.17M USD | €10.00K 10.93K USD | €1.07 1.17 USD | €1.07 1.17 USD | €20.28M 22.17M USD | 0 | -€0.21 -0.2 USD | ||
| Basis Corporation 4068.T | ¥1,780 12.02 USD |
+1.08
|
¥3B 22.1M USD | ¥2K 16.88 USD | ¥1,751 11.82 USD | ¥1,783 12.04 USD | ¥3B 22.1M USD | 28.57 | ¥62 0.42 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.07 1.16 USD |
-0.47
|
€20.19M 22.07M USD | €7.00 7.65 USD | €1.03 1.13 USD | €1.09 1.19 USD | €20.19M 22.07M USD | 0 | -€0.21 -0.2 USD | ||
| DAIHAN Scientific Co., Ltd. 131220.KQ | ₩3,915 2.96 USD |
-0.51
|
₩29B 22.02M USD | ₩16K 12.44 USD | ₩3,850 2.91 USD | ₩3,950 2.98 USD | ₩29B 22.02M USD | 0 | ₩0 0 USD | ||
| Astrid Intelligence Plc 6XS.MU | €0.00 0.0038 USD |
0
|
€20.13M 22.01M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €20.13M 22.01M USD | 0 | €0.00 0 USD | ||
| Nippon RAD Inc. 4736.T | ¥617 4.16 USD |
+4.05
|
¥3B 22M USD | ¥25K 171.46 USD | ¥601 4.06 USD | ¥617 4.16 USD | ¥3B 22M USD | 19.76 | ¥31 0.21 USD | ||
| Ricksoft Co., Ltd. 4429.T | ¥724 4.89 USD |
-3.98
|
¥3B 21.99M USD | ¥11K 73.58 USD | ¥719 4.85 USD | ¥740 5 USD | ¥3B 21.99M USD | 12.32 | ¥59 0.4 USD | ||
| CGS International Inc. 5310.TWO | NT$23.80 0.76 USD |
-0.21
|
NT$688.87M 21.89M USD | NT$17.10K 543.36 USD | NT$23.15 0.74 USD | NT$23.90 0.76 USD | NT$688.87M 21.89M USD | 45.76 | NT$0.52 0.02 USD | ||
| Cgs Holdings Inc. 6633.T | ¥340 2.3 USD |
+2.41
|
¥3B 21.81M USD | ¥9K 63.45 USD | ¥335 2.26 USD | ¥340 2.3 USD | ¥3B 21.81M USD | 12.23 | ¥28 0.19 USD | ||
| q.beyond AG QBY.DE | €0.80 0.87 USD |
0
|
€19.93M 21.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 21.79M USD | 0 | €0.00 0 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.35 0.27 USD |
-3.57
|
R$107.28M 21.74M USD | R$42.40K 8.59K USD | R$1.31 0.27 USD | R$1.40 0.28 USD | R$107.28M 21.74M USD | 7.10 | R$0.19 0.04 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 24.40 2.38 USD |
+0.83
|
SEK 222.32M 21.7M USD | SEK 14.53K 1.42K USD | SEK 23.30 2.27 USD | SEK 24.40 2.38 USD | SEK 222.32M 21.7M USD | 20.33 | SEK 1.20 0.12 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩610 0.46 USD |
+14.02
|
₩29B 21.69M USD | ₩2M 1.53K USD | ₩524 0.4 USD | ₩645 0.49 USD | ₩29B 21.69M USD | 0 | ₩0 0 USD | ||
| Bambuser AB (publ) BUSER.ST | SEK 27.60 2.69 USD |
+2.22
|
SEK 222.23M 21.69M USD | SEK 6.35K 619.64 USD | SEK 26.60 2.6 USD | SEK 28.60 2.79 USD | SEK 222.23M 21.69M USD | 0 | -SEK 16.05 -1.5 USD | ||
| Ubiteq, Inc. 6662.T | ¥217 1.46 USD |
0
|
¥3B 21.67M USD | ¥39K 262.59 USD | ¥216 1.46 USD | ¥221 1.49 USD | ¥3B 21.67M USD | 0 | -¥22 -0.1 USD | ||
| Secuve Co., Ltd. 131090.KQ | ₩3,745 2.83 USD |
+2.74
|
₩29B 21.65M USD | ₩45K 33.86 USD | ₩3,645 2.75 USD | ₩3,800 2.87 USD | ₩29B 21.65M USD | 0 | ₩0 0 USD | ||
| Associated Industries China, Inc. 9912.TW | NT$12.55 0.4 USD |
0
|
NT$679.84M 21.6M USD | NT$22.96K 729.4 USD | NT$12.45 0.4 USD | NT$12.55 0.4 USD | NT$679.84M 21.6M USD | 0 | -NT$1.12 -0.03 USD | ||
| PT Trimegah Karya Pratama Tbk UVCR.JK | IDR 169.00 0.01 USD |
-12.44
|
IDR 338.02B 21.6M USD | IDR 30.19M 1.93K USD | IDR 165.00 0.01 USD | IDR 190.00 0.01 USD | IDR 338.02B 21.6M USD | 48.98 | IDR 3.45 0.0002 USD | ||
| Humax Co., Ltd. 115160.KQ | ₩6,610 4.99 USD |
-2.65
|
₩28B 21.52M USD | ₩18K 13.42 USD | ₩6,350 4.79 USD | ₩6,790 5.13 USD | ₩28B 21.52M USD | 0 | ₩0 0 USD | ||
| Nayax Ltd. NYAX.TA | ILA 19,740.00 57.56 USD |
-0.35
|
ILA 7.38B 21.52M USD | ILA 26.05K 75.96 USD | ILA 19,450.00 56.72 USD | ILA 20,300.00 59.19 USD | ILA 7.38B 21.52M USD | 86.20 | ILA 2.29 0.006 USD | ||
| zvelo ZVLO | $0.15 — |
0
|
$21.49M — | $2.00K — | $0.03 — | $0.03 — | $21.49M — | 0 | -$0.34 — | ||
| WIZ CORP, Inc. 038620.KQ | ₩1,975 1.49 USD |
-0.8
|
₩28B 21.48M USD | ₩23K 17.61 USD | ₩1,955 1.48 USD | ₩1,990 1.5 USD | ₩28B 21.48M USD | 0 | ₩0 0 USD | ||
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.4M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.4M USD | 2.88 | ¥1K 9 USD | ||
| Tomita Electric Co.,Ltd. 6898.T | ¥3,860 26.06 USD |
0
|
¥3B 21.29M USD | ¥400 2.7 USD | ¥3,790 25.58 USD | ¥3,860 26.06 USD | ¥3B 21.29M USD | 25.44 | ¥152 1.02 USD | ||
| Tontek Design Technology Ltd. 5487.TWO | NT$27.65 0.88 USD |
+0.91
|
NT$669.77M 21.28M USD | NT$37.13K 1.18K USD | NT$27.20 0.86 USD | NT$27.80 0.88 USD | NT$669.77M 21.28M USD | 0 | -NT$0.53 -0.01 USD | ||
| Synclayer Inc. 1724.T | ¥705 4.76 USD |
+1.44
|
¥3B 21.28M USD | ¥8K 52.65 USD | ¥692 4.67 USD | ¥705 4.76 USD | ¥3B 21.28M USD | 13.53 | ¥52 0.35 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$18.25 0.58 USD |
+2.24
|
NT$667.37M 21.21M USD | NT$11.91K 378.32 USD | NT$18.05 0.57 USD | NT$18.25 0.58 USD | NT$667.37M 21.21M USD | 0 | -NT$1.32 -0.04 USD | ||
| PAID PAYD | $2.50 — |
+4.17
|
$21.19M — | $1.40K — | $2.25 — | $2.55 — | $21.19M — | 0 | -$0.02 — | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹56.50 0.68 USD |
-1.64
|
₹1.74B 21.04M USD | ₹958.00 11.59 USD | ₹56.01 0.68 USD | ₹57.98 0.7 USD | ₹1.74B 21.04M USD | 74.34 | ₹0.76 0.009 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹56.44 0.68 USD |
-2
|
₹1.74B 21.02M USD | ₹31.87K 385.6 USD | ₹55.95 0.68 USD | ₹58.45 0.71 USD | ₹1.74B 21.02M USD | 74.26 | ₹0.76 0.009 USD | ||
| Study King Co., Ltd. 6780.TWO | NT$40.65 1.29 USD |
0
|
NT$660.77M 21M USD | NT$3.00K 95.33 USD | NT$40.65 1.29 USD | NT$40.65 1.29 USD | NT$660.77M 21M USD | 28.42 | NT$1.43 0.05 USD | ||
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | IDR 142.00 0.0090 USD |
0
|
IDR 327.69B 20.94M USD | IDR 985.00K 62.94 USD | IDR 140.00 0.0089 USD | IDR 156.00 0.0099 USD | IDR 327.69B 20.94M USD | 0 | -IDR 2.00 -0.0001 USD | ||
| Jorudan Co.,Ltd. 3710.T | ¥608 4.1 USD |
-0.33
|
¥3B 20.93M USD | ¥1K 8.78 USD | ¥608 4.1 USD | ¥614 4.14 USD | ¥3B 20.93M USD | 8.72 | ¥70 0.47 USD | ||
| Hunesion Co.,Ltd 290270.KQ | ₩3,000 2.26 USD |
-2.28
|
₩28B 20.89M USD | ₩54K 41.02 USD | ₩2,930 2.21 USD | ₩3,055 2.31 USD | ₩28B 20.89M USD | 0 | ₩0 0 USD | ||
| Upland Software, Inc. 16U.F | €0.65 0.71 USD |
-7.8
|
€19.09M 20.86M USD | €2.00K 2.19K USD | €0.65 0.71 USD | €0.65 0.71 USD | €19.09M 20.86M USD | 0 | -€0.59 -0.6 USD | ||
| Openknowl Co.,Ltd. 440320.KQ | ₩2,810 2.12 USD |
-6.18
|
₩28B 20.85M USD | ₩79K 59.52 USD | ₩2,775 2.09 USD | ₩2,950 2.23 USD | ₩28B 20.85M USD | 0 | ₩0 0 USD | ||
| aiPlex Corporation 6225.TW | NT$23.60 0.75 USD |
+2.83
|
NT$656.08M 20.85M USD | NT$6.34K 201.36 USD | NT$23.20 0.74 USD | NT$23.60 0.75 USD | NT$656.08M 20.85M USD | 0 | -NT$0.06 -0.001 USD | ||
| Intimate Merger, Inc. 7072.T | ¥982 6.63 USD |
+1.55
|
¥3B 20.83M USD | ¥21K 139.06 USD | ¥950 6.41 USD | ¥986 6.66 USD | ¥3B 20.83M USD | 17.76 | ¥55 0.37 USD | ||
| PT Data Sinergitama Jaya Tbk ELIT.JK | IDR 161.00 0.01 USD |
-3.59
|
IDR 325.86B 20.82M USD | IDR 2.45M 156.83 USD | IDR 160.00 0.01 USD | IDR 170.00 0.01 USD | IDR 325.86B 20.82M USD | 0 | IDR 0.00 0 USD | ||
| Novatech Industries MLNOV.PA | €18.80 20.55 USD |
0
|
€19.00M 20.77M USD | €313.00 342.15 USD | €18.80 20.55 USD | €18.80 20.55 USD | €19.00M 20.77M USD | 62.66 | €0.30 0.33 USD | ||
| Ipevo Corporation 6858.TWO | NT$24.00 0.76 USD |
0
|
NT$653.28M 20.76M USD | NT$7.00K 222.43 USD | NT$24.00 0.76 USD | NT$24.10 0.77 USD | NT$653.28M 20.76M USD | 0 | -NT$1.55 -0.04 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹15.38 0.19 USD |
+0.65
|
₹1.70B 20.57M USD | ₹2.20K 26.57 USD | ₹15.01 0.18 USD | ₹15.75 0.19 USD | ₹1.70B 20.57M USD | 0 | -₹2.52 -0.03 USD | ||
| Seven Principles AG T3T1.F | €4.80 5.25 USD |
0
|
€18.80M 20.55M USD | €30.00 32.79 USD | €4.80 5.25 USD | €4.80 5.25 USD | €18.80M 20.55M USD | 15.48 | €0.31 0.34 USD | ||
| Hytc Co., Ltd 148930.KQ | ₩2,800 2.11 USD |
+18.9
|
₩27B 20.55M USD | ₩335K 252.53 USD | ₩2,250 1.7 USD | ₩2,915 2.2 USD | ₩27B 20.55M USD | 0 | ₩0 0 USD | ||
| Ranix Inc. 317120.KQ | ₩1,782 1.35 USD |
-4.81
|
₩27B 20.49M USD | ₩129K 97.34 USD | ₩1,765 1.33 USD | ₩1,896 1.43 USD | ₩27B 20.49M USD | 0 | ₩0 0 USD | ||
| PT Informasi Teknologi Indonesia Tbk JATI.JK | IDR 98.00 0.0062 USD |
-1.01
|
IDR 319.73B 20.43M USD | IDR 30.22M 1.93K USD | IDR 94.00 0.0060 USD | IDR 102.00 0.0065 USD | IDR 319.73B 20.43M USD | 0 | IDR 0.00 0 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹16.37 0.2 USD |
+0.43
|
₹1.69B 20.42M USD | ₹5.67K 68.57 USD | ₹15.70 0.19 USD | ₹16.95 0.21 USD | ₹1.69B 20.42M USD | 90.94 | ₹0.18 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||