Result Page 62 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Basis Corporation
4068.T
JP
|
¥1,812 11.17 USD |
-1.04
|
¥3B 20.56M USD | ¥900 5.55 USD | ¥1,812 11.17 USD | ¥1,832 11.3 USD | ¥3B 20.56M USD | 29.82 | ¥61 0.37 USD | ||
Smartvalue Co., Ltd.
9417.T
JP
|
¥335 2.07 USD |
-1.18
|
¥3B 20.53M USD | ¥1K 6.17 USD | ¥335 2.07 USD | ¥337 2.08 USD | ¥3B 20.53M USD | 0 | -¥88 -0.5 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥630 3.88 USD |
+2.61
|
¥3B 20.52M USD | ¥10K 64.13 USD | ¥607 3.74 USD | ¥630 3.88 USD | ¥3B 20.52M USD | 26.60 | ¥24 0.15 USD | ||
Checkit plc
EKC1.F
DE
|
€0.16 0.19 USD |
+10.07
|
€17.71M 20.45M USD | €14.00K 16.16K USD | €0.15 0.18 USD | €0.16 0.19 USD | €17.71M 20.45M USD | 0 | -€0.02 -0.02 USD | ||
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.21M 20.39M USD | 0 | SGD 0.00 0 USD | ||
Inno Instrument Inc.
215790.KQ
KR
|
₩666 0.5 USD |
0
|
₩27B 20.25M USD | ₩0 0 USD | ₩666 0.5 USD | ₩666 0.5 USD | ₩27B 20.25M USD | 0 | ₩0 0 USD | ||
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$10.45 0.33 USD |
-1.88
|
NT$635.63M 20.2M USD | NT$10.84K 344.57 USD | NT$10.00 0.32 USD | NT$10.55 0.34 USD | NT$635.63M 20.2M USD | 0 | -NT$0.82 -0.02 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 21.80 2.13 USD |
-1.36
|
SEK 206.63M 20.17M USD | SEK 6.46K 630.87 USD | SEK 20.70 2.02 USD | SEK 22.40 2.19 USD | SEK 206.63M 20.17M USD | 44.48 | SEK 0.49 0.05 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥221 1.36 USD |
-0.9
|
¥3B 20.16M USD | ¥42K 262.06 USD | ¥221 1.36 USD | ¥223 1.38 USD | ¥3B 20.16M USD | 66.16 | ¥3 0.02 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥255 1.57 USD |
+16.44
|
¥3B 20.12M USD | ¥2M 13.69K USD | ¥237 1.46 USD | ¥288 1.78 USD | ¥3B 20.12M USD | 0 | -¥3 -0.02 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$38.95 1.24 USD |
-3.83
|
NT$633.13M 20.12M USD | NT$24.00K 762.67 USD | NT$38.95 1.24 USD | NT$39.15 1.24 USD | NT$633.13M 20.12M USD | 28.85 | NT$1.35 0.04 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,750 4.34 USD |
-1.37
|
₩27B 20.1M USD | ₩7K 4.97 USD | ₩5,660 4.27 USD | ₩5,800 4.38 USD | ₩27B 20.1M USD | 0 | ₩0 0 USD | ||
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.10 0.03 USD |
-1.79
|
THB 713.42M 20.07M USD | THB 721.40K 20.3K USD | THB 1.10 0.03 USD | THB 1.14 0.03 USD | THB 713.42M 20.07M USD | 36.66 | THB 0.03 0.0008 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥638 3.93 USD |
-0.78
|
¥3B 20.07M USD | ¥2K 12.33 USD | ¥638 3.93 USD | ¥643 3.96 USD | ¥3B 20.07M USD | 7.93 | ¥80 0.5 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩3,915 2.96 USD |
-1.14
|
₩27B 20.06M USD | ₩7K 5.02 USD | ₩3,780 2.85 USD | ₩3,980 3 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 15.05 1.47 USD |
+9.45
|
SEK 205.01M 20.01M USD | SEK 581.00 56.71 USD | SEK 14.20 1.39 USD | SEK 15.20 1.48 USD | SEK 205.01M 20.01M USD | 75.25 | SEK 0.20 0.02 USD | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥721 4.45 USD |
+0.98
|
¥3B 20.01M USD | ¥3K 20.35 USD | ¥710 4.38 USD | ¥722 4.45 USD | ¥3B 20.01M USD | 11.49 | ¥63 0.39 USD | ||
Altitude Group plc
D9E.F
DE
|
€0.24 0.27 USD |
0
|
€17.24M 19.9M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €17.24M 19.9M USD | 0 | €0.00 0 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$25.00 0.79 USD |
-3.1
|
NT$626.08M 19.89M USD | NT$5.60K 177.94 USD | NT$25.00 0.79 USD | NT$25.40 0.81 USD | NT$626.08M 19.89M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥717 4.42 USD |
+1.13
|
¥3B 19.8M USD | ¥1K 8.63 USD | ¥707 4.36 USD | ¥719 4.43 USD | ¥3B 19.8M USD | 9.91 | ¥72 0.45 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,520 2.66 USD |
-3.3
|
₩26B 19.8M USD | ₩15K 11.55 USD | ₩3,455 2.61 USD | ₩3,630 2.74 USD | ₩26B 19.8M USD | 0 | ₩0 0 USD | ||
Pivotree Inc.
PVT.V
CA
|
CA$1.01 0.75 USD |
-6.48
|
CA$26.57M 19.72M USD | CA$75.80K 56.25K USD | CA$1.01 0.75 USD | CA$1.06 0.79 USD | CA$26.57M 19.72M USD | 20.19 | CA$0.05 0.04 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,840 1.39 USD |
+0.11
|
₩26B 19.61M USD | ₩5K 3.85 USD | ₩1,801 1.36 USD | ₩1,856 1.4 USD | ₩26B 19.61M USD | 0 | ₩0 0 USD | ||
Ecomott Inc.
3987.T
JP
|
¥615 3.79 USD |
+0.16
|
¥3B 19.59M USD | ¥4K 25.28 USD | ¥612 3.77 USD | ¥616 3.8 USD | ¥3B 19.59M USD | 0 | -¥1 -0.008 USD | ||
Tecmira Holdings Inc.
3627.T
JP
|
¥263 1.62 USD |
-1.13
|
¥3B 19.57M USD | ¥58K 360.1 USD | ¥258 1.59 USD | ¥267 1.65 USD | ¥3B 19.57M USD | 0 | -¥3 -0.01 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.86 | ¥1K 8.29 USD | ||
Amper SA
APR.F
DE
|
€0.19 0.21 USD |
0
|
€16.93M 19.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.93M 19.55M USD | 0 | €0.00 0 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.21 0.12 USD |
-2.38
|
NZ$34.13M 19.48M USD | NZ$2.40K 1.37K USD | NZ$0.21 0.12 USD | NZ$0.22 0.12 USD | NZ$34.13M 19.48M USD | 0 | NZ$0.00 0 USD | ||
|
Hottolink, Inc.
3680.T
JP
|
¥206 1.27 USD |
+1.98
|
¥3B 19.44M USD | ¥33K 201.63 USD | ¥202 1.25 USD | ¥206 1.27 USD | ¥3B 19.44M USD | 0 | -¥107 -0.6 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.28 0.32 USD |
-0.36
|
€16.84M 19.43M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €16.84M 19.43M USD | 0 | -€0.25 -0.2 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 10.39M 292.34K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,850 2.15 USD |
-0.7
|
₩26B 19.42M USD | ₩6K 4.62 USD | ₩2,835 2.14 USD | ₩2,875 2.17 USD | ₩26B 19.42M USD | 0 | ₩0 0 USD | ||
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 1.76 0.17 USD |
-97.98
|
SEK 198.86M 19.41M USD | SEK 948.00 92.54 USD | SEK 1.76 0.17 USD | SEK 1.76 0.17 USD | SEK 198.86M 19.41M USD | 0.78 | SEK 2.24 0.22 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$22.40 0.71 USD |
0
|
NT$609.73M 19.37M USD | NT$5.60K 177.94 USD | NT$22.40 0.71 USD | NT$22.40 0.71 USD | NT$609.73M 19.37M USD | 0 | -NT$1.16 -0.03 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.52 0.6 USD |
+9.05
|
€16.78M 19.37M USD | €0.00 0 USD | €0.47 0.55 USD | €0.52 0.6 USD | €16.78M 19.37M USD | 1.91 | €0.27 0.31 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,841 1.39 USD |
-2.54
|
₩26B 19.34M USD | ₩53K 40.16 USD | ₩1,813 1.37 USD | ₩1,918 1.45 USD | ₩26B 19.34M USD | 0 | ₩0 0 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹51.74 0.63 USD |
+3.48
|
₹1.59B 19.27M USD | ₹18.00 0.22 USD | ₹51.74 0.63 USD | ₹51.74 0.63 USD | ₹1.59B 19.27M USD | 15.35 | ₹3.37 0.04 USD | ||
inspec Inc.
6656.T
JP
|
¥777 4.79 USD |
-3.6
|
¥3B 19.23M USD | ¥30K 183.13 USD | ¥776 4.78 USD | ¥810 4.99 USD | ¥3B 19.23M USD | 14.18 | ¥55 0.34 USD | ||
Atishay Limited
ATISHAY.BO
IN
|
₹143.65 1.74 USD |
+3.76
|
₹1.58B 19.17M USD | ₹1.07K 12.96 USD | ₹137.10 1.66 USD | ₹144.00 1.74 USD | ₹1.58B 19.17M USD | 29.25 | ₹4.91 0.06 USD | ||
Sunnova Energy International Inc.
7SE.F
DE
|
€0.13 0.15 USD |
0
|
€16.60M 19.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 19.16M USD | 0 | €0.00 0 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.40 0.46 USD |
+4.17
|
€16.53M 19.09M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €16.53M 19.09M USD | 0.42 | €0.95 1.1 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$23.80 0.76 USD |
-5.56
|
NT$600.21M 19.07M USD | NT$36.02K 1.14K USD | NT$23.50 0.75 USD | NT$24.60 0.78 USD | NT$600.21M 19.07M USD | 50.63 | NT$0.47 0.01 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 5.26 0.51 USD |
-1.87
|
SEK 195.27M 19.06M USD | SEK 17.53K 1.71K USD | SEK 5.16 0.5 USD | SEK 5.30 0.52 USD | SEK 195.27M 19.06M USD | 15.47 | SEK 0.34 0.03 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹51.15 0.62 USD |
+0.71
|
₹1.57B 19.05M USD | ₹18.55K 224.4 USD | ₹50.11 0.61 USD | ₹52.00 0.63 USD | ₹1.57B 19.05M USD | 15.40 | ₹3.32 0.04 USD | ||
ClearVue
CVUEF
US
|
$0.05 — |
0
|
$19.00M — | $1.50K — | $0.05 — | $0.05 — | $19.00M — | 0 | -$0.03 — | ||
Litium AB (publ)
5TW.F
DE
|
€0.85 0.98 USD |
-4.28
|
€16.45M 18.99M USD | €300.00 346.3 USD | €0.85 0.98 USD | €0.85 0.98 USD | €16.45M 18.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥271 1.67 USD |
-6.23
|
¥3B 18.87M USD | ¥2M 13.9K USD | ¥253 1.56 USD | ¥313 1.93 USD | ¥3B 18.87M USD | 0 | -¥6 -0.03 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥1,077 6.64 USD |
-2.27
|
¥3B 18.82M USD | ¥18K 111.61 USD | ¥1,064 6.56 USD | ¥1,098 6.77 USD | ¥3B 18.82M USD | 3474.19 | ¥0 0.001 USD | ||
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.08 0.09 USD |
-5.56
|
€16.30M 18.81M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €16.30M 18.81M USD | 0 | €0.00 0 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,545 1.17 USD |
-0.06
|
₩25B 18.81M USD | ₩44K 33.57 USD | ₩1,418 1.07 USD | ₩1,546 1.17 USD | ₩25B 18.81M USD | 0 | ₩0 0 USD | ||
Youzan Technology Ltd
YSZ.F
DE
|
€0.01 0.01 USD |
0
|
€16.13M 18.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.13M 18.62M USD | 0 | €0.00 0 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩956 0.72 USD |
0
|
₩25B 18.61M USD | ₩0 0 USD | ₩956 0.72 USD | ₩956 0.72 USD | ₩25B 18.61M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,675 2.02 USD |
+0.19
|
₩25B 18.57M USD | ₩4K 3.25 USD | ₩2,640 1.99 USD | ₩2,765 2.09 USD | ₩25B 18.57M USD | 0 | ₩0 0 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$8.03 0.26 USD |
+0.37
|
NT$583.76M 18.55M USD | NT$16.03K 509.33 USD | NT$7.71 0.24 USD | NT$8.03 0.26 USD | NT$583.76M 18.55M USD | 0 | -NT$0.16 -0.005 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥65 0.4 USD |
-1.52
|
¥3B 18.53M USD | ¥47K 288.58 USD | ¥65 0.4 USD | ¥66 0.41 USD | ¥3B 18.53M USD | 0 | -¥26 -0.1 USD | ||
Avensia AB (publ)
5IY.F
DE
|
€0.43 0.5 USD |
-1.14
|
€16.04M 18.51M USD | €200.00 230.87 USD | €0.43 0.49 USD | €0.43 0.5 USD | €16.04M 18.51M USD | 14.40 | €0.03 0.03 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.49 0.57 USD |
+1.02
|
€16.00M 18.47M USD | €4.90K 5.66K USD | €0.34 0.39 USD | €0.49 0.57 USD | €16.00M 18.47M USD | 1.82 | €0.27 0.31 USD | ||
Easylink
ESYL
US
|
$0.00 — |
-20.86
|
$18.47M — | $200.00 — | $0.00 — | $0.00 — | $18.47M — | 0 | -$0.04 — | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 9.78 0.95 USD |
-1.81
|
SEK 189.24M 18.47M USD | SEK 19.60K 1.91K USD | SEK 9.62 0.94 USD | SEK 9.98 0.97 USD | SEK 189.24M 18.47M USD | 0 | -SEK 0.12 -0.01 USD | ||
SHANON Inc.
3976.T
JP
|
¥505 3.11 USD |
+2.02
|
¥3B 18.45M USD | ¥21K 128.87 USD | ¥489 3.02 USD | ¥511 3.15 USD | ¥3B 18.45M USD | 0 | -¥14 -0.08 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$12.85 0.41 USD |
-0.77
|
NT$580.31M 18.44M USD | NT$46.11K 1.47K USD | NT$12.60 0.4 USD | NT$13.15 0.42 USD | NT$580.31M 18.44M USD | 0 | -NT$1.81 -0.05 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,195 1.66 USD |
0
|
₩24B 18.39M USD | ₩4K 2.78 USD | ₩2,135 1.61 USD | ₩2,195 1.66 USD | ₩24B 18.39M USD | 0 | ₩0 0 USD | ||
Karadanote, Inc.
4014.T
JP
|
¥446 2.75 USD |
+0.22
|
¥3B 18.39M USD | ¥10K 62.89 USD | ¥441 2.72 USD | ¥447 2.76 USD | ¥3B 18.39M USD | 11.64 | ¥38 0.24 USD | ||
DynaFront Holdings Berhad
03046.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 86.40M 18.37M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 86.40M 18.37M USD | 0 | MYR 0.00 0 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,635 1.99 USD |
+0.38
|
₩24B 18.35M USD | ₩22K 16.42 USD | ₩2,505 1.89 USD | ₩2,790 2.11 USD | ₩24B 18.35M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,705 2.8 USD |
-1.85
|
₩24B 18.25M USD | ₩6K 4.52 USD | ₩3,650 2.76 USD | ₩3,775 2.85 USD | ₩24B 18.25M USD | 0 | ₩0 0 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 4.08 1.04 USD |
+5.7
|
PLN 71.59M 18.2M USD | PLN 2.00 0.51 USD | PLN 4.08 1.04 USD | PLN 4.08 1.04 USD | PLN 71.59M 18.2M USD | 0 | -PLN 0.04 -0.01 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,800 1.36 USD |
-1.15
|
₩24B 18.16M USD | ₩4K 3.1 USD | ₩1,770 1.34 USD | ₩1,894 1.43 USD | ₩24B 18.16M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,190 1.65 USD |
-0.45
|
₩24B 18.13M USD | ₩19K 14.52 USD | ₩2,050 1.55 USD | ₩2,200 1.66 USD | ₩24B 18.13M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩751 0.57 USD |
0
|
₩24B 18.05M USD | ₩25K 19.12 USD | ₩736 0.56 USD | ₩798 0.6 USD | ₩24B 18.05M USD | 0 | ₩0 0 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥575 3.55 USD |
+0.35
|
¥3B 18.01M USD | ¥1K 8.02 USD | ¥572 3.53 USD | ¥578 3.56 USD | ¥3B 18.01M USD | 5.47 | ¥105 0.65 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,920 4.47 USD |
-3.9
|
₩24B 17.94M USD | ₩1K 0.86 USD | ₩5,860 4.42 USD | ₩6,270 4.73 USD | ₩24B 17.94M USD | 0 | ₩0 0 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥306 1.89 USD |
+0.33
|
¥3B 17.93M USD | ¥1K 6.17 USD | ¥305 1.88 USD | ¥307 1.89 USD | ¥3B 17.93M USD | 28.04 | ¥11 0.07 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩2,390 1.8 USD |
-3.43
|
₩24B 17.88M USD | ₩8K 6.35 USD | ₩2,350 1.77 USD | ₩2,465 1.86 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.44M 17.82M USD | 0 | €0.00 0 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.15 0.29 USD |
+2.68
|
PLN 69.65M 17.7M USD | PLN 8.85K 2.25K USD | PLN 1.11 0.28 USD | PLN 1.15 0.29 USD | PLN 69.65M 17.7M USD | 0 | -PLN 1.09 -0.2 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,575 1.94 USD |
+9.11
|
₩23B 17.66M USD | ₩100K 75.71 USD | ₩2,360 1.78 USD | ₩2,615 1.97 USD | ₩23B 17.66M USD | 0 | ₩0 0 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹12.88 0.16 USD |
+1.34
|
₹1.45B 17.56M USD | ₹9.00K 108.89 USD | ₹12.42 0.15 USD | ₹13.22 0.16 USD | ₹1.45B 17.56M USD | 0 | -₹2.57 -0.03 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 19.60 1.91 USD |
+1.03
|
SEK 179.84M 17.56M USD | SEK 1.00 0.1 USD | SEK 19.60 1.91 USD | SEK 19.60 1.91 USD | SEK 179.84M 17.56M USD | 72.59 | SEK 0.27 0.03 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$9.61 0.31 USD |
-1.33
|
NT$550.89M 17.5M USD | NT$73.59K 2.34K USD | NT$9.52 0.3 USD | NT$9.65 0.31 USD | NT$550.89M 17.5M USD | 30.99 | NT$0.31 0.009 USD | ||
SemiLEDs Corporation
6LD1.F
DE
|
€1.83 2.11 USD |
-7.11
|
€15.14M 17.48M USD | €2.00 2.31 USD | €1.83 2.11 USD | €1.83 2.11 USD | €15.14M 17.48M USD | 0 | -€0.12 -0.1 USD | ||
Namsung Corp.
004270.KS
KR
|
₩5,480 4.14 USD |
-1.62
|
₩23B 17.45M USD | ₩3K 2.49 USD | ₩5,200 3.93 USD | ₩5,570 4.2 USD | ₩23B 17.45M USD | 0 | ₩0 0 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€4.00 4.62 USD |
0
|
€15.08M 17.41M USD | €200.00 230.87 USD | €3.89 4.49 USD | €4.00 4.62 USD | €15.08M 17.41M USD | 2.38 | €1.68 1.94 USD | ||
|
Teac Corporation
6803.T
JP
|
¥98 0.6 USD |
+2.08
|
¥3B 17.4M USD | ¥326K 2.01K USD | ¥97 0.6 USD | ¥98 0.6 USD | ¥3B 17.4M USD | 8.94 | ¥11 0.07 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,810 2.12 USD |
+0.9
|
₩23B 17.39M USD | ₩813 0.61 USD | ₩2,760 2.08 USD | ₩2,850 2.15 USD | ₩23B 17.39M USD | 0 | ₩0 0 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$38.55 1.22 USD |
+5.33
|
NT$547.41M 17.39M USD | NT$140.04K 4.45K USD | NT$32.95 1.05 USD | NT$40.25 1.28 USD | NT$547.41M 17.39M USD | 0 | -NT$1.52 -0.04 USD | ||
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
BlincVision AB
TE5.F
DE
|
€0.01 0.0073 USD |
-5.88
|
€14.96M 17.27M USD | €2.63K 3.04K USD | €0.01 0.0073 USD | €0.01 0.0075 USD | €14.96M 17.27M USD | 0 | €0.00 0 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 104,252.00 55.66 USD |
-0.71
|
ZAC 32.21B 17.2M USD | ZAC 124.00 0.07 USD | ZAC 103,500.00 55.26 USD | ZAC 104,254.00 55.67 USD | ZAC 32.21B 17.2M USD | 31.24 | ZAC 33.37 0.02 USD | ||
|
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 22.86M 17.13M USD | SGD 100.00K 74.95K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 22.86M 17.13M USD | 0 | SGD 0.00 0 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$538.75M 17.12M USD | 0 | NT$0.00 0 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$10.30 0.33 USD |
-0.48
|
NT$537.31M 17.07M USD | NT$4.20K 133.58 USD | NT$10.30 0.33 USD | NT$10.30 0.33 USD | NT$537.31M 17.07M USD | 0 | -NT$2.91 -0.09 USD | ||
MobilityOne Limited
31M.F
DE
|
€0.14 0.16 USD |
+13.93
|
€14.78M 17.06M USD | €1.00 1.15 USD | €0.10 0.12 USD | €0.14 0.16 USD | €14.78M 17.06M USD | 0 | -€0.05 -0.05 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 6.50 0.28 USD |
0
|
CZK 393.65M 16.98M USD | CZK 515.00 22.22 USD | CZK 6.50 0.28 USD | CZK 6.70 0.29 USD | CZK 393.65M 16.98M USD | 0 | -CZK 6.50 -0.2 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$39.20 1.25 USD |
+1.55
|
NT$533.31M 16.95M USD | NT$7.22K 229.39 USD | NT$39.20 1.25 USD | NT$39.85 1.27 USD | NT$533.31M 16.95M USD | 100.51 | NT$0.39 0.01 USD | ||
Verify Smart
VSMR
US
|
$0.03 — |
0
|
$16.93M — | $1.00K — | $0.01 — | $0.01 — | $16.93M — | 0 | $0.00 — | ||
|
SenSen Networks
SNNSF
US
|
$0.02 — |
0
|
$16.87M — | $30.00K — | $0.02 — | $0.02 — | $16.87M — | 0 | $0.00 — | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,443 1.09 USD |
-1.77
|
₩22B 16.84M USD | ₩31K 23.69 USD | ₩1,316 0.99 USD | ₩1,481 1.12 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
ZOO Digital
ZDGGF
US
|
$0.17 — |
0
|
$16.81M — | $48.00K — | $0.14 — | $0.14 — | $16.81M — | 0 | -$0.04 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
