Страница результатов 59 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.72 0.83 USD |
+0.28
|
€36.22M 41.81M USD | €417.00 481.36 USD | €0.62 0.72 USD | €0.72 0.83 USD | €36.22M 41.81M USD | 0 | -€0.05 -0.05 USD | ||
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,955 2.23 USD |
+1.2
|
₩55B 41.65M USD | ₩13K 9.64 USD | ₩2,900 2.19 USD | ₩2,990 2.26 USD | ₩55B 41.65M USD | 0 | ₩0 0 USD | ||
|
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.24 1.43 USD |
-2.37
|
€36.05M 41.62M USD | €550.00 634.88 USD | €1.24 1.43 USD | €1.24 1.43 USD | €36.05M 41.62M USD | 41.20 | €0.03 0.03 USD | ||
|
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
Vertoz Limited
VERTOZ.NS
IN
|
₹40.29 0.49 USD |
-2.87
|
₹3.43B 41.54M USD | ₹149.12K 1.8K USD | ₹39.41 0.48 USD | ₹42.25 0.51 USD | ₹3.43B 41.54M USD | 129.96 | ₹0.31 0.003 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩3,480 2.63 USD |
-0.57
|
₩55B 41.52M USD | ₩4K 2.95 USD | ₩3,470 2.62 USD | ₩3,570 2.69 USD | ₩55B 41.52M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,200 1.66 USD |
-2.22
|
₩55B 41.42M USD | ₩2K 1.32 USD | ₩2,140 1.62 USD | ₩2,295 1.73 USD | ₩55B 41.42M USD | 0 | ₩0 0 USD | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
Quorum Information
QIFTF
US
|
$0.56 — |
0
|
$41.31M — | $0.00 — | $0.00 — | $0.00 — | $41.31M — | 0 | $0.00 — | ||
|
PINE Technology Holdings Limited
PNY.F
DE
|
€0.03 0.03 USD |
-7.41
|
€35.67M 41.17M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.67M 41.17M USD | 0 | €0.00 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,087 0.82 USD |
+1.57
|
₩54B 41.11M USD | ₩97K 73.27 USD | ₩1,036 0.78 USD | ₩1,106 0.83 USD | ₩54B 41.11M USD | 0 | ₩0 0 USD | ||
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,315 8.88 USD |
-0.15
|
¥6B 41.09M USD | ¥1K 7.43 USD | ¥1,315 8.88 USD | ¥1,330 8.98 USD | ¥6B 41.09M USD | 0 | -¥7 -0.04 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹241.65 2.92 USD |
0
|
₹3.39B 41.06M USD | ₹5.72K 69.23 USD | ₹240.00 2.9 USD | ₹241.65 2.92 USD | ₹3.39B 41.06M USD | 15.13 | ₹15.97 0.19 USD | ||
|
Creative Technology Ltd
CTL.F
DE
|
€0.51 0.58 USD |
-2.88
|
€35.55M 41.04M USD | €3.00 3.46 USD | €0.51 0.58 USD | €0.51 0.58 USD | €35.55M 41.04M USD | 0 | -€0.07 -0.08 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,870 2.17 USD |
+0.35
|
₩54B 40.93M USD | ₩17K 13.19 USD | ₩2,825 2.13 USD | ₩2,910 2.2 USD | ₩54B 40.93M USD | 0 | ₩0 0 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
-1.47
|
€35.40M 40.86M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €35.40M 40.86M USD | 13.40 | €0.01 0.01 USD | ||
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$20.00 0.64 USD |
+9.89
|
NT$1.29B 40.84M USD | NT$402.00K 12.77K USD | NT$19.85 0.63 USD | NT$20.00 0.64 USD | NT$1.29B 40.84M USD | 0 | -NT$1.45 -0.04 USD | ||
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.78 0.05 USD |
-4.3
|
THB 1.45B 40.74M USD | THB 2.43M 68.32K USD | THB 1.76 0.05 USD | THB 1.86 0.05 USD | THB 1.45B 40.74M USD | 6.59 | THB 0.27 0.007 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.36 0.41 USD |
-0.56
|
€35.27M 40.72M USD | €0.00 0 USD | €0.35 0.41 USD | €0.36 0.42 USD | €35.27M 40.72M USD | 0 | -€0.11 -0.1 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$39.40 1.25 USD |
+2.07
|
NT$1.28B 40.66M USD | NT$278.76K 8.86K USD | NT$39.05 1.24 USD | NT$40.50 1.29 USD | NT$1.28B 40.66M USD | 0 | -NT$0.16 -0.005 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,680 1.27 USD |
+0.6
|
₩54B 40.62M USD | ₩28K 21.35 USD | ₩1,621 1.22 USD | ₩1,732 1.31 USD | ₩54B 40.62M USD | 0 | ₩0 0 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,918 12.95 USD |
-0.21
|
¥6B 40.55M USD | ¥2K 15.53 USD | ¥1,916 12.93 USD | ¥1,918 12.95 USD | ¥6B 40.55M USD | 15.59 | ¥123 0.83 USD | ||
|
Xplus S.A.
75R.F
DE
|
€0.50 0.58 USD |
0
|
€35.10M 40.52M USD | €850.00 981.18 USD | €0.50 0.58 USD | €0.55 0.64 USD | €35.10M 40.52M USD | 16.80 | €0.03 0.03 USD | ||
|
Computer Management Co., Ltd.
4491.T
JP
|
¥2,945 19.88 USD |
0
|
¥6B 40.51M USD | ¥500 3.38 USD | ¥2,931 19.79 USD | ¥2,945 19.88 USD | ¥6B 40.51M USD | 15.22 | ¥193 1.31 USD | ||
|
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.26 0.3 USD |
-3.73
|
€34.98M 40.38M USD | €1.10K 1.27K USD | €0.26 0.3 USD | €0.27 0.31 USD | €34.98M 40.38M USD | 12.90 | €0.02 0.02 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.40 0.15 USD |
-3.57
|
THB 1.43B 40.22M USD | THB 882.90K 24.84K USD | THB 5.35 0.15 USD | THB 5.65 0.16 USD | THB 1.43B 40.22M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.38 0.07 USD |
-1.65
|
THB 1.43B 40.18M USD | THB 693.70K 19.52K USD | THB 2.38 0.07 USD | THB 2.48 0.07 USD | THB 1.43B 40.18M USD | 9.91 | THB 0.24 0.006 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥1,058 7.14 USD |
-1.85
|
¥6B 40.18M USD | ¥82K 554.2 USD | ¥1,041 7.03 USD | ¥1,094 7.38 USD | ¥6B 40.18M USD | 14.86 | ¥71 0.48 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
HiPay Group SA
9LH.F
DE
|
€5.50 6.35 USD |
-2.14
|
€34.73M 40.09M USD | €8.00 9.23 USD | €5.44 6.28 USD | €5.52 6.37 USD | €34.73M 40.09M USD | 5.91 | €0.93 1.07 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 24.60 6.25 USD |
-0.2
|
PLN 157.44M 40.02M USD | PLN 603.00 153.27 USD | PLN 24.15 6.14 USD | PLN 24.70 6.28 USD | PLN 157.44M 40.02M USD | 13.29 | PLN 1.85 0.47 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,535 1.16 USD |
-2.29
|
₩53B 39.97M USD | ₩9K 6.68 USD | ₩1,481 1.12 USD | ₩1,569 1.18 USD | ₩53B 39.97M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,760 2.08 USD |
-2.28
|
₩53B 39.93M USD | ₩408K 308.04 USD | ₩2,610 1.97 USD | ₩2,885 2.18 USD | ₩53B 39.93M USD | 0 | ₩0 0 USD | ||
|
geechs inc.
7060.T
JP
|
¥582 3.93 USD |
0
|
¥6B 39.91M USD | ¥800 5.4 USD | ¥582 3.93 USD | ¥585 3.95 USD | ¥6B 39.91M USD | 9.27 | ¥63 0.42 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,750 4.34 USD |
+2.31
|
₩53B 39.69M USD | ₩44K 33.43 USD | ₩5,660 4.27 USD | ₩5,950 4.49 USD | ₩53B 39.69M USD | 0 | ₩0 0 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.90 1.36 USD |
-1.14
|
SEK 405.47M 39.58M USD | SEK 2.31K 225.29 USD | SEK 13.90 1.36 USD | SEK 14.76 1.44 USD | SEK 405.47M 39.58M USD | 46.33 | SEK 0.30 0.03 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.47 0.54 USD |
+0.43
|
€34.20M 39.48M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €34.20M 39.48M USD | 0 | -€0.01 -0.01 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥537 3.62 USD |
0
|
¥6B 39.47M USD | ¥9K 63.45 USD | ¥531 3.58 USD | ¥539 3.64 USD | ¥6B 39.47M USD | 122.04 | ¥4 0.03 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥658 4.44 USD |
-0.15
|
¥6B 39.41M USD | ¥1K 8.78 USD | ¥658 4.44 USD | ¥663 4.48 USD | ¥6B 39.41M USD | 9.64 | ¥68 0.46 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.90 0.73 USD |
+1.55
|
NT$1.24B 39.38M USD | NT$21.61K 686.66 USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$1.24B 39.38M USD | 12.44 | NT$1.84 0.06 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.22 0.25 USD |
+4.81
|
€33.92M 39.16M USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €33.92M 39.16M USD | 21.80 | €0.01 0.01 USD | ||
|
Prologue S.A.
69P.F
DE
|
€0.34 0.39 USD |
-0.88
|
€33.89M 39.11M USD | €11.11K 12.82K USD | €0.34 0.39 USD | €0.34 0.39 USD | €33.89M 39.11M USD | 3.37 | €0.10 0.12 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.08 1.25 USD |
-2.7
|
€33.80M 39.02M USD | €6.18K 7.13K USD | €1.08 1.25 USD | €1.08 1.25 USD | €33.80M 39.02M USD | 21.60 | €0.05 0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$51.00 1.62 USD |
-1.35
|
NT$1.22B 38.82M USD | NT$7.02K 223.03 USD | NT$51.00 1.62 USD | NT$51.70 1.64 USD | NT$1.22B 38.82M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩2,895 2.19 USD |
+1.22
|
₩51B 38.71M USD | ₩27K 20.53 USD | ₩2,855 2.16 USD | ₩3,030 2.29 USD | ₩51B 38.71M USD | 0 | ₩0 0 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹160.60 1.94 USD |
+4.66
|
₹3.20B 38.67M USD | ₹16.23K 196.4 USD | ₹153.60 1.86 USD | ₹161.10 1.95 USD | ₹3.20B 38.67M USD | 51.47 | ₹3.12 0.04 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.80 0.69 USD |
-0.23
|
NT$1.21B 38.61M USD | NT$20.05K 636.97 USD | NT$21.70 0.69 USD | NT$21.85 0.69 USD | NT$1.21B 38.61M USD | 0 | -NT$0.83 -0.02 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$28.05 0.89 USD |
+4.47
|
NT$1.21B 38.59M USD | NT$321.54K 10.22K USD | NT$26.75 0.85 USD | NT$28.30 0.9 USD | NT$1.21B 38.59M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥131 0.88 USD |
0
|
¥6B 38.56M USD | ¥4K 24.98 USD | ¥130 0.88 USD | ¥132 0.89 USD | ¥6B 38.56M USD | 0 | -¥6 -0.04 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,490 2.63 USD |
-1.83
|
₩51B 38.54M USD | ₩30K 23.02 USD | ₩3,480 2.63 USD | ₩3,630 2.74 USD | ₩51B 38.54M USD | 0 | ₩0 0 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹230.00 2.78 USD |
+4.12
|
₹3.19B 38.54M USD | ₹11.03K 133.41 USD | ₹225.05 2.72 USD | ₹231.90 2.81 USD | ₹3.19B 38.54M USD | 522.72 | ₹0.44 0.005 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥377 2.54 USD |
+0.27
|
¥6B 38.48M USD | ¥33K 220.06 USD | ¥373 2.52 USD | ¥380 2.57 USD | ¥6B 38.48M USD | 7.63 | ¥49 0.33 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$17.65 0.56 USD |
+1.44
|
NT$1.21B 38.45M USD | NT$19.00K 603.73 USD | NT$17.40 0.55 USD | NT$17.65 0.56 USD | NT$1.21B 38.45M USD | 0 | -NT$1.13 -0.03 USD | ||
Raiz Invest Limited
5HK.F
DE
|
€0.32 0.36 USD |
+2.6
|
€33.30M 38.44M USD | €1.00K 1.15K USD | €0.32 0.36 USD | €0.32 0.36 USD | €33.30M 38.44M USD | 10.53 | €0.03 0.03 USD | ||
Scala, Inc.
4845.T
JP
|
¥331 2.23 USD |
-0.3
|
¥6B 38.25M USD | ¥4K 23.63 USD | ¥331 2.23 USD | ¥333 2.25 USD | ¥6B 38.25M USD | 8.82 | ¥38 0.25 USD | ||
|
CYND Co., Ltd.
4256.T
JP
|
¥928 6.26 USD |
-1.17
|
¥6B 38M USD | ¥600 4.05 USD | ¥919 6.2 USD | ¥928 6.26 USD | ¥6B 38M USD | 33.50 | ¥28 0.19 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.35 0.52 USD |
-4.11
|
NT$1.19B 37.91M USD | NT$78.35K 2.49K USD | NT$16.35 0.52 USD | NT$16.95 0.54 USD | NT$1.19B 37.91M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.80 0.08 USD |
-4.11
|
THB 1.34B 37.82M USD | THB 1.68M 47.17K USD | THB 2.72 0.08 USD | THB 2.90 0.08 USD | THB 1.34B 37.82M USD | 18.66 | THB 0.15 0.004 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥638 4.31 USD |
0
|
¥6B 37.81M USD | ¥2K 15.53 USD | ¥634 4.28 USD | ¥638 4.31 USD | ¥6B 37.81M USD | 31.24 | ¥20 0.14 USD | ||
|
SYS Holdings Co., Ltd.
3988.T
JP
|
¥529 3.57 USD |
0
|
¥6B 37.79M USD | ¥100 0.68 USD | ¥529 3.57 USD | ¥529 3.57 USD | ¥6B 37.79M USD | 13.79 | ¥38 0.26 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.86 0.99 USD |
0
|
€32.68M 37.72M USD | €7.71K 8.9K USD | €0.86 0.99 USD | €0.86 0.99 USD | €32.68M 37.72M USD | 10.75 | €0.08 0.09 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,460 1.86 USD |
-0.61
|
₩50B 37.6M USD | ₩6K 4.74 USD | ₩2,460 1.86 USD | ₩2,485 1.88 USD | ₩50B 37.6M USD | 0 | ₩0 0 USD | ||
fonfun corporation
2323.T
JP
|
¥265 1.79 USD |
0
|
¥6B 37.57M USD | ¥6K 37.13 USD | ¥260 1.76 USD | ¥268 1.81 USD | ¥6B 37.57M USD | 13.29 | ¥20 0.13 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 1.33B 37.55M USD | THB 2.50K 70.34 USD | THB 3.16 0.09 USD | THB 3.20 0.09 USD | THB 1.33B 37.55M USD | 9.93 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 1.33B 37.55M USD | THB 2.50K 70.34 USD | THB 3.16 0.09 USD | THB 3.20 0.09 USD | THB 1.33B 37.55M USD | 9.93 | THB 0.32 0.009 USD | ||
SAF Tehnika A/S
SAF1R.RG
RG
|
€10.95 12.64 USD |
+0.92
|
€32.52M 37.54M USD | €1.25K 1.44K USD | €10.85 12.52 USD | €11.05 12.76 USD | €32.52M 37.54M USD | 6.32 | €1.73 2 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,075 7.26 USD |
+1.42
|
¥6B 37.5M USD | ¥400 2.7 USD | ¥1,066 7.2 USD | ¥1,075 7.26 USD | ¥6B 37.5M USD | 0 | -¥422 -2.8 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥384 2.59 USD |
+0.26
|
¥6B 37.38M USD | ¥10K 68.18 USD | ¥381 2.57 USD | ¥386 2.61 USD | ¥6B 37.38M USD | 12.34 | ¥31 0.21 USD | ||
|
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥995 6.72 USD |
+0.61
|
¥6B 37.33M USD | ¥2K 14.18 USD | ¥991 6.69 USD | ¥995 6.72 USD | ¥6B 37.33M USD | 14.31 | ¥70 0.47 USD | ||
|
BroadBand Security, Inc.
4398.T
JP
|
¥1,250 8.44 USD |
0
|
¥6B 37.29M USD | ¥900 6.08 USD | ¥1,234 8.33 USD | ¥1,250 8.44 USD | ¥6B 37.29M USD | 29.49 | ¥42 0.29 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,024 6.91 USD |
+0.29
|
¥6B 37.28M USD | ¥800 5.4 USD | ¥1,024 6.91 USD | ¥1,024 6.91 USD | ¥6B 37.28M USD | 8.06 | ¥127 0.86 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.64 0.74 USD |
+2.57
|
€32.27M 37.25M USD | €11.41K 13.17K USD | €0.62 0.72 USD | €0.76 0.87 USD | €32.27M 37.25M USD | 0 | -€0.05 -0.05 USD | ||
|
Webstep ASA
5ZF.F
DE
|
€1.15 1.32 USD |
-1.29
|
€32.08M 37.03M USD | €586.00 676.44 USD | €1.15 1.32 USD | €1.15 1.32 USD | €32.08M 37.03M USD | 8.80 | €0.13 0.15 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
TeamSpirit Inc.
4397.T
JP
|
¥358 2.42 USD |
-1.37
|
¥5B 36.85M USD | ¥3K 22.28 USD | ¥354 2.39 USD | ¥360 2.43 USD | ¥5B 36.85M USD | 14.22 | ¥25 0.17 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩3,860 2.91 USD |
-0.39
|
₩49B 36.82M USD | ₩4K 2.94 USD | ₩3,810 2.88 USD | ₩4,110 3.1 USD | ₩49B 36.82M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,265 1.71 USD |
+2.02
|
₩49B 36.82M USD | ₩21K 16.2 USD | ₩2,110 1.59 USD | ₩2,275 1.72 USD | ₩49B 36.82M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩934 0.71 USD |
-2.51
|
₩49B 36.79M USD | ₩30K 22.57 USD | ₩880 0.66 USD | ₩962 0.73 USD | ₩49B 36.79M USD | 0 | ₩0 0 USD | ||
|
Commerce One Holdings Inc.
4496.T
JP
|
¥779 5.26 USD |
-0.13
|
¥5B 36.73M USD | ¥100 0.68 USD | ¥779 5.26 USD | ¥779 5.26 USD | ¥5B 36.73M USD | 18.19 | ¥43 0.29 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$40.35 1.28 USD |
-0.49
|
NT$1.15B 36.65M USD | NT$55.03K 1.75K USD | NT$40.20 1.28 USD | NT$40.80 1.3 USD | NT$1.15B 36.65M USD | 161.40 | NT$0.25 0.007 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹116.50 1.41 USD |
0
|
₹3.02B 36.57M USD | ₹16.84K 203.74 USD | ₹116.50 1.41 USD | ₹116.50 1.41 USD | ₹3.02B 36.57M USD | 0 | -₹9.33 -0.1 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,150 3.89 USD |
-0.19
|
₩48B 36.56M USD | ₩879 0.66 USD | ₩5,070 3.83 USD | ₩5,400 4.08 USD | ₩48B 36.56M USD | 0 | ₩0 0 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €1.50K 1.73K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.64M 36.52M USD | 31.87 | €0.08 0.09 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩7,690 5.8 USD |
+0.65
|
₩48B 36.49M USD | ₩2K 1.77 USD | ₩7,620 5.75 USD | ₩7,700 5.81 USD | ₩48B 36.49M USD | 0 | ₩0 0 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€10.60 12.24 USD |
0
|
€31.59M 36.47M USD | €19.00 21.93 USD | €10.60 12.24 USD | €10.60 12.24 USD | €31.59M 36.47M USD | 6.12 | €1.73 2 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,743 1.32 USD |
+1.04
|
₩48B 36.41M USD | ₩5K 3.65 USD | ₩1,700 1.28 USD | ₩1,797 1.36 USD | ₩48B 36.41M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,315 2.5 USD |
-0.45
|
₩48B 36.27M USD | ₩4K 2.75 USD | ₩3,175 2.4 USD | ₩3,370 2.54 USD | ₩48B 36.27M USD | 0 | ₩0 0 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$41.75 1.33 USD |
0
|
NT$1.14B 36.25M USD | NT$64.00K 2.03K USD | NT$41.20 1.31 USD | NT$41.75 1.33 USD | NT$1.14B 36.25M USD | 13.82 | NT$3.02 0.1 USD | ||
|
Net-Digital AG
VRL.F
DE
|
€14.60 16.85 USD |
-5.81
|
€31.31M 36.14M USD | €549.00 633.73 USD | €14.60 16.85 USD | €15.20 17.55 USD | €31.31M 36.14M USD | 0 | -€0.47 -0.5 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩973 0.73 USD |
-5.44
|
₩48B 36.1M USD | ₩26K 19.84 USD | ₩960 0.72 USD | ₩1,080 0.82 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 53.20 13.52 USD |
-1.12
|
PLN 141.76M 36.03M USD | PLN 641.00 162.93 USD | PLN 52.00 13.22 USD | PLN 53.80 13.67 USD | PLN 141.76M 36.03M USD | 8.92 | PLN 5.96 1.51 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$30.00 0.95 USD |
-6.25
|
NT$1.13B 36.03M USD | NT$53.24K 1.69K USD | NT$29.75 0.95 USD | NT$31.95 1.02 USD | NT$1.13B 36.03M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥998 6.74 USD |
-2.35
|
¥5B 36M USD | ¥11K 76.95 USD | ¥998 6.74 USD | ¥1,040 7.02 USD | ¥5B 36M USD | 17.62 | ¥57 0.38 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,180 3.16 USD |
+0.48
|
₩48B 35.89M USD | ₩58 0.04 USD | ₩4,090 3.09 USD | ₩4,205 3.17 USD | ₩48B 35.89M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩7,260 5.48 USD |
0
|
₩47B 35.83M USD | ₩8K 6.13 USD | ₩7,000 5.28 USD | ₩7,390 5.58 USD | ₩47B 35.83M USD | 0 | ₩0 0 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.29M 35.83M USD | A$3.91K 2.73K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.29M 35.83M USD | 0 | -A$0.03 -0.02 USD | ||
|
Net-Digital AG
VRL.DE
DE
|
€14.45 16.68 USD |
-6.47
|
€30.98M 35.77M USD | €2.61K 3.01K USD | €14.45 16.68 USD | €15.20 17.55 USD | €30.98M 35.77M USD | 0 | -€0.47 -0.5 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩9,270 7 USD |
+0.76
|
₩47B 35.65M USD | ₩4K 3.18 USD | ₩8,880 6.7 USD | ₩9,420 7.11 USD | ₩47B 35.65M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||