Страница результатов 59 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8476)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yappli, Inc. 4168.T | $585 3.95 USD |
-12.43
|
$7.59B 51.22M USD | $257.8K 1.74K USD | $585 3.95 USD | $628 4.24 USD | $7.59B 51.22M USD | 24.26 | $24.11 0.16 USD | |
| Aurona Industries, Inc. 8074.TWO | $19.75 0.63 USD |
-9.82
|
$1.6B 50.82M USD | $119.74K 3.8K USD | $19.75 0.63 USD | $19.75 0.63 USD | $1.6B 50.82M USD | 17.02 | $1.16 0.04 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $18.1 0.58 USD |
-9.95
|
$1.6B 50.76M USD | $11.7K 371.9 USD | $18.1 0.58 USD | $18.1 0.58 USD | $1.6B 50.76M USD | 0 | -$1.14 -0.03 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $22.45 0.71 USD |
-9.84
|
$1.6B 50.7M USD | $12.97K 412.25 USD | $22.45 0.71 USD | $22.45 0.71 USD | $1.6B 50.7M USD | 12.97 | $1.73 0.05 USD | |
| B3 Consulting Group AB (publ) B3.ST | $57 5.56 USD |
-2.4
|
$519.36M 50.7M USD | $23.11K 2.26K USD | $52.7 5.14 USD | $58 5.66 USD | $519.36M 50.7M USD | 5.96 | $9.56 0.93 USD | |
| Mitachi Co., Ltd. 3321.T | $941 6.35 USD |
-11.81
|
$7.5B 50.62M USD | $195.7K 1.32K USD | $938 6.33 USD | $969 6.54 USD | $7.5B 50.62M USD | 6.06 | $155.14 1.05 USD | |
| PCI Holdings, Inc. 3918.T | $757 5.11 USD |
-9.67
|
$7.5B 50.61M USD | $26.5K 178.88 USD | $757 5.11 USD | $805 5.43 USD | $7.5B 50.61M USD | 9.18 | $82.38 0.56 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| OVAL Corporation 7727.T | $334 2.25 USD |
-10.22
|
$7.48B 50.51M USD | $273.7K 1.85K USD | $331 2.23 USD | $350 2.36 USD | $7.48B 50.51M USD | 7.67 | $43.49 0.29 USD | |
| Teleste Oyj TS6.F | $2.53 2.77 USD |
-8.66
|
$46.17M 50.47M USD | $1 1.09 USD | $2.53 2.77 USD | $2.53 2.77 USD | $46.17M 50.47M USD | 0 | -$0.32 -0.3 USD | |
| SOLXYZ Co., Ltd. 4284.T | $307 2.07 USD |
-6.97
|
$7.47B 50.43M USD | $188.1K 1.27K USD | $304 2.05 USD | $319 2.15 USD | $7.47B 50.43M USD | 15.58 | $19.7 0.13 USD | |
| Riber S.A. RI7.F | $2.14 2.34 USD |
-16.73
|
$46.08M 50.37M USD | $50 54.66 USD | $2.14 2.34 USD | $2.14 2.34 USD | $46.08M 50.37M USD | 9.30 | $0.23 0.25 USD | |
| Ene Technology Inc. 6243.TW | $35 1.11 USD |
-9.91
|
$1.58B 50.35M USD | $19.45K 618.03 USD | $35 1.11 USD | $35 1.11 USD | $1.58B 50.35M USD | 31.81 | $1.1 0.03 USD | |
| REC Silicon ASA R3Q.F | $0.11 0.12 USD |
-8.38
|
$46.05M 50.34M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $46.05M 50.34M USD | 0 | -$0.23 -0.2 USD | |
| Optivision Technology, Inc. 3666.TWO | $29.7 0.94 USD |
-10
|
$1.58B 50.2M USD | $10.15K 322.65 USD | $29.7 0.94 USD | $29.7 0.94 USD | $1.58B 50.2M USD | 0 | -$5.29 -0.1 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.04 5.51 USD |
-8.53
|
$45.92M 50.2M USD | $12 13.12 USD | $5.04 5.51 USD | $5.04 5.51 USD | $45.92M 50.2M USD | 5.72 | $0.88 0.96 USD | |
| Homenema Technology Incorporation 8087.TWO | $40.5 1.29 USD |
-10
|
$1.58B 50.19M USD | $62.18K 1.98K USD | $40.5 1.29 USD | $40.5 1.29 USD | $1.58B 50.19M USD | 67.50 | $0.6 0.02 USD | |
| SA Energisme 54Z.F | $0.0041 0.0044 USD |
+272.73
|
$45.91M 50.19M USD | $2K 2.19K USD | $0.0041 0.0044 USD | $0.0041 0.0044 USD | $45.91M 50.19M USD | 0.031 | $0.13 0.14 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,126 7.6 USD |
-11.48
|
$7.43B 50.15M USD | $42.8K 288.91 USD | $1,051 7.09 USD | $1,199 8.09 USD | $7.43B 50.15M USD | 24.79 | $45.41 0.31 USD | |
| Property Data Bank, Inc. 4389.T | $1,260 8.51 USD |
+1.69
|
$7.4B 49.97M USD | $13.2K 89.1 USD | $1,180 7.97 USD | $1,327 8.96 USD | $7.4B 49.97M USD | 16.24 | $77.56 0.52 USD | |
| Partner Tech Corp. 3097.TWO | $20.9 0.66 USD |
-18.52
|
$1.57B 49.86M USD | $80.27K 2.55K USD | $20.1 0.64 USD | $23.3 0.74 USD | $1.57B 49.86M USD | 11.94 | $1.75 0.06 USD | |
| ATEME SA AYD.F | $3.86 4.22 USD |
+0.26
|
$45.53M 49.77M USD | $317 346.52 USD | $3.86 4.22 USD | $3.86 4.22 USD | $45.53M 49.77M USD | 0 | -$0.28 -0.3 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $28.1 0.89 USD |
-9.94
|
$1.57B 49.76M USD | $21.83K 693.56 USD | $28.1 0.89 USD | $28.1 0.89 USD | $1.57B 49.76M USD | 0 | -$0.04 -0.001 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $488 3.29 USD |
-9.12
|
$7.37B 49.73M USD | $278.5K 1.88K USD | $475 3.21 USD | $509 3.44 USD | $7.37B 49.73M USD | 4.71 | $103.43 0.7 USD | |
| Quorum Information QIFTF | $0.67 — |
-4.29
|
$49.3M — | $10K — | $0.6999 — | $0.6999 — | $49.3M — | 67.00 | $0.01 — | |
| Professional Computer Technology Limited 6270.TWO | $21.5 0.68 USD |
-9.85
|
$1.55B 49.29M USD | $112.71K 3.58K USD | $21.5 0.68 USD | $21.5 0.68 USD | $1.55B 49.29M USD | 33.07 | $0.65 0.02 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.01 0.01 USD |
+27.78
|
$45.06M 49.26M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $45.06M 49.26M USD | 0 | $0 0 USD | |
| IZMO Limited IZMO.NS | $272.35 3.29 USD |
-2
|
$4.05B 49M USD | $7.79K 94.27 USD | $272.35 3.29 USD | $272.35 3.29 USD | $4.05B 49M USD | 7.55 | $36.07 0.44 USD | |
| IZMO Limited IZMO.BO | $271.5 3.28 USD |
-1.99
|
$4.04B 48.85M USD | $770 9.32 USD | $271.5 3.28 USD | $271.5 3.28 USD | $4.04B 48.85M USD | 7.52 | $36.07 0.44 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,820 2.88 USD |
-8.39
|
$64.56B 48.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.56B 48.73M USD | 0 | $0 0 USD | |
| Megasoft Limited MEGASOFT.NS | $54.16 0.66 USD |
+2
|
$4.02B 48.69M USD | $108.5K 1.31K USD | $54.16 0.66 USD | $54.16 0.66 USD | $4.02B 48.69M USD | 0 | -$1.76 -0.02 USD | |
| Megasoft Limited MEGASOFT.BO | $54.55 0.66 USD |
+1.98
|
$4.02B 48.69M USD | $41.18K 498.2 USD | $54.55 0.66 USD | $54.55 0.66 USD | $4.02B 48.69M USD | 0 | -$1.76 -0.02 USD | |
| Creative Technology CREAF | $0.6899 — |
-9.99
|
$48.67M — | $1K — | $0.77 — | $0.77 — | $48.67M — | 0 | -$0.18 — | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Ibase Gaming Inc. 6441.TWO | $28.5 0.91 USD |
-9.95
|
$1.52B 48.28M USD | $36.51K 1.16K USD | $28.5 0.91 USD | $28.5 0.91 USD | $1.52B 48.28M USD | 0 | -$2.65 -0.08 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $12.12 0.15 USD |
-4.19
|
$3.99B 48.27M USD | $74.29K 898.77 USD | $11.78 0.14 USD | $12.5 0.15 USD | $3.99B 48.27M USD | 0 | -$0.69 -0.008 USD | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
| HCL Infosystems Limited HCL-INSYS.NS | $12.08 0.15 USD |
-4.51
|
$3.98B 48.11M USD | $302.08K 3.65K USD | $11.8 0.14 USD | $12.48 0.15 USD | $3.98B 48.11M USD | 0 | -$0.69 -0.008 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $24.7 0.78 USD |
-9.85
|
$1.51B 48.01M USD | $19.72K 626.67 USD | $24.7 0.78 USD | $24.7 0.78 USD | $1.51B 48.01M USD | 0 | -$3.15 -0.1 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.54 0.2 USD |
-6.67
|
$373.76M 47.79M USD | $352.22K 45.04K USD | $1.5 0.19 USD | $1.63 0.21 USD | $373.76M 47.79M USD | 12.83 | $0.12 0.02 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $9 0.29 USD |
-9.91
|
$1.5B 47.51M USD | $12.55K 398.81 USD | $9 0.29 USD | $9 0.29 USD | $1.5B 47.51M USD | 0 | -$0.92 -0.02 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.16 0.18 USD |
-6.82
|
$43.44M 47.49M USD | $87 95.1 USD | $0.16 0.18 USD | $0.16 0.18 USD | $43.44M 47.49M USD | 16.40 | $0.01 0.01 USD | |
| ATEME SA AYD.SG | $3.62 3.96 USD |
-4.49
|
$43.38M 47.42M USD | $0 0 USD | $3.48 3.8 USD | $3.86 4.22 USD | $43.38M 47.42M USD | 0 | -$0.28 -0.3 USD | |
| JMicron Technology Corp. 4925.TWO | $22.75 0.72 USD |
-18.89
|
$1.49B 47.37M USD | $336.33K 10.69K USD | $21.45 0.68 USD | $25.65 0.82 USD | $1.49B 47.37M USD | 81.25 | $0.28 0.008 USD | |
| Gigastone Corporation 5262.TWO | $29.4 0.93 USD |
-21.7
|
$1.49B 47.36M USD | $598.71K 19.02K USD | $29 0.92 USD | $37 1.18 USD | $1.49B 47.36M USD | 5.53 | $5.31 0.17 USD | |
| Calnex Solutions plc CSO.F | $0.46 0.5 USD |
-5.37
|
$43.28M 47.31M USD | $333 364.01 USD | $0.46 0.5 USD | $0.46 0.5 USD | $43.28M 47.31M USD | 0 | -$0.01 -0.01 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$43.25M 47.28M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $43.25M 47.28M USD | 0 | -$2.16 -2.3 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $24.3 0.77 USD |
-10
|
$1.49B 47.24M USD | $68.03K 2.16K USD | $24.3 0.77 USD | $24.6 0.78 USD | $1.49B 47.24M USD | 18.13 | $1.34 0.04 USD | |
| Coheris SA OHE.F | $7.24 7.91 USD |
-5.48
|
$42.99M 46.99M USD | $1.42K 1.55K USD | $7.24 7.91 USD | $7.24 7.91 USD | $42.99M 46.99M USD | 11.86 | $0.61 0.67 USD | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| Coheris SA COH.PA | $7 7.65 USD |
-5.66
|
$42.91M 46.91M USD | $6.64K 7.26K USD | $6.18 6.76 USD | $7.38 8.07 USD | $42.91M 46.91M USD | 11.47 | $0.61 0.67 USD | |
| Intellicheck, Inc. J5L1.SG | $2.16 2.36 USD |
-1.82
|
$42.9M 46.9M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $42.9M 46.9M USD | 0 | -$0.05 -0.05 USD | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| Kjell Group AB (publ) 4HE.F | $0.67 0.73 USD |
-9.7
|
$42.88M 46.87M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $42.88M 46.87M USD | 0 | -$0.05 -0.05 USD | |
| Bison Electronics Inc. 3659.TWO | $27.2 0.86 USD |
-19.17
|
$1.47B 46.78M USD | $40.38K 1.28K USD | $25.15 0.8 USD | $30.4 0.97 USD | $1.47B 46.78M USD | 7.01 | $3.88 0.12 USD | |
| Ic Co., Ltd. 4769.T | $931 6.28 USD |
+2.53
|
$6.92B 46.73M USD | $3.7K 24.98 USD | $860 5.81 USD | $931 6.28 USD | $6.92B 46.73M USD | 18.01 | $51.67 0.35 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $18.8 0.6 USD |
-9.83
|
$1.47B 46.65M USD | $23.44K 744.78 USD | $18.8 0.6 USD | $18.8 0.6 USD | $1.47B 46.65M USD | 0 | -$0.53 -0.01 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| Alankit Limited ALANKIT.BO | $14.19 0.17 USD |
-4.12
|
$3.85B 46.55M USD | $170.87K 2.07K USD | $12.51 0.15 USD | $14.44 0.17 USD | $3.85B 46.55M USD | 16.31 | $0.87 0.01 USD | |
| Skkynet Cloud Systems SKKY | $0.88 — |
+16.65
|
$46.5M — | $1K — | $0.75 — | $0.75 — | $46.5M — | 0 | $0 — | |
| Concraft Holding Co., Ltd. 4943.TW | $11.95 0.38 USD |
-9.81
|
$1.45B 46.21M USD | $46.22K 1.47K USD | $11.95 0.38 USD | $11.95 0.38 USD | $1.45B 46.21M USD | 0 | -$1.24 -0.03 USD | |
| Iscom Online International Information Inc. 6868.TWO | $57.9 1.84 USD |
-15.23
|
$1.45B 46.07M USD | $70.62K 2.24K USD | $55.7 1.77 USD | $65.8 2.09 USD | $1.45B 46.07M USD | 28.66 | $2.02 0.06 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.9 0.11 USD |
-1.52
|
$1.64B 46.06M USD | $108K 3.04K USD | $3.8 0.11 USD | $3.94 0.11 USD | $1.64B 46.06M USD | 11.47 | $0.34 0.009 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $68 2.16 USD |
-10.05
|
$1.45B 46M USD | $44.76K 1.42K USD | $68 2.16 USD | $68 2.16 USD | $1.45B 46M USD | 13.57 | $5.01 0.16 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.3599 0.39 USD |
-19.86
|
$41.88M 45.78M USD | $1.1K 1.2K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $41.88M 45.78M USD | 0 | -$0.03 -0.03 USD | |
| WFE Technology Corporation 6474.TWO | $30.85 0.98 USD |
-11.6
|
$1.44B 45.76M USD | $69.39K 2.21K USD | $29 0.92 USD | $33.3 1.06 USD | $1.44B 45.76M USD | 11.91 | $2.59 0.08 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $335 2.26 USD |
-12.3
|
$6.76B 45.62M USD | $269.3K 1.82K USD | $335 2.26 USD | $352 2.38 USD | $6.76B 45.62M USD | 12.70 | $26.36 0.18 USD | |
| Creative Technology Ltd CTL.F | $0.5699 0.62 USD |
-5.04
|
$41.7M 45.59M USD | $61 66.68 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $41.7M 45.59M USD | 0 | -$0.16 -0.1 USD | |
| NF Holdings Corporation 6864.T | $960 6.48 USD |
-11.28
|
$6.74B 45.48M USD | $97.5K 658.15 USD | $930 6.28 USD | $1,014 6.84 USD | $6.74B 45.48M USD | 21.02 | $45.66 0.31 USD | |
| Alhasoob Co. 9522.SR | $55 14.67 USD |
-5.17
|
$170.46M 45.47M USD | $1.79K 477.52 USD | $52.8 14.09 USD | $60 16.01 USD | $170.46M 45.47M USD | 82.08 | $0.67 0.18 USD | |
| Applied Co.,Ltd. 3020.T | $2,489 16.8 USD |
-5
|
$6.73B 45.41M USD | $8.5K 57.38 USD | $2,340 15.8 USD | $2,489 16.8 USD | $6.73B 45.41M USD | 4.95 | $502.25 3.39 USD | |
| CML Microsystems plc 92M.SG | $2.28 2.49 USD |
-0.87
|
$41.52M 45.39M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $41.52M 45.39M USD | 25.33 | $0.09 0.1 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $18.06 0.22 USD |
-5.1
|
$3.75B 45.35M USD | $2.12K 25.66 USD | $17.4 0.21 USD | $18.29 0.22 USD | $3.75B 45.35M USD | 20.99 | $0.86 0.01 USD | |
| GMO Pepabo, Inc. 3633.T | $1,273 8.59 USD |
-3.78
|
$6.71B 45.29M USD | $9.2K 62.1 USD | $1,254 8.46 USD | $1,293 8.73 USD | $6.71B 45.29M USD | 11.35 | $112.06 0.76 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Asteria Corporation 3853.T | $398 2.69 USD |
-15.5
|
$6.69B 45.15M USD | $401.6K 2.71K USD | $396 2.67 USD | $442 2.98 USD | $6.69B 45.15M USD | 22.96 | $17.33 0.12 USD | |
| Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
| Tronic's Microsystems SA ALTRO.PA | $4.52 4.94 USD |
0
|
$41.07M 44.9M USD | $45 49.19 USD | $4.52 4.94 USD | $4.52 4.94 USD | $41.07M 44.9M USD | 28.25 | $0.16 0.17 USD | |
| CGS International Inc. 5310.TWO | $48.8 1.55 USD |
-2.2
|
$1.41B 44.88M USD | $65.77K 2.09K USD | $44.95 1.43 USD | $48.8 1.55 USD | $1.41B 44.88M USD | 16.15 | $3.02 0.1 USD | |
| Grow Capital GRWC | $0.2999 — |
+50.8
|
$44.76M — | $250 — | $0.2999 — | $0.2999 — | $44.76M — | 0 | -$34.75 — | |
| NetCents Technology NTTCF | $0.0001 — |
-99.75
|
$44.69M — | $200 — | $0 — | $0 — | $44.69M — | 0 | $0 — | |
| Cloud Technologies S.A. 42T.F | $7.96 8.7 USD |
-7.44
|
$40.83M 44.63M USD | $67 73.24 USD | $7.96 8.7 USD | $8.74 9.55 USD | $40.83M 44.63M USD | 16.93 | $0.47 0.51 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $17.76 0.21 USD |
-6.82
|
$3.69B 44.6M USD | $199.53K 2.41K USD | $17.09 0.21 USD | $18.25 0.22 USD | $3.69B 44.6M USD | 20.65 | $0.86 0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $31.5 1 USD |
-10
|
$1.4B 44.34M USD | $45.02K 1.43K USD | $31.5 1 USD | $31.5 1 USD | $1.4B 44.34M USD | 0 | -$0.75 -0.02 USD | |
| Procurri Corporation Limited BVQ.SI | $0.1799 0.13 USD |
0
|
$59.11M 44.3M USD | $21.6K 16.19K USD | $0.17 0.13 USD | $0.1799 0.14 USD | $59.11M 44.3M USD | 0 | $0 0 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $20.4 0.65 USD |
-9.93
|
$1.39B 44.3M USD | $84.75K 2.69K USD | $20.4 0.65 USD | $20.4 0.65 USD | $1.39B 44.3M USD | 51.00 | $0.4 0.01 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $12,170 35.49 USD |
+6.57
|
$15.18B 44.28M USD | $803.75K 2.34K USD | $10,920 31.84 USD | $12,560 36.62 USD | $15.18B 44.28M USD | 17.56 | $6.93 0.02 USD | |
| Tekom Technologies, Inc 6294.TWO | $56.7 1.8 USD |
-10
|
$1.39B 44.27M USD | $95.99K 3.05K USD | $56.7 1.8 USD | $57 1.81 USD | $1.39B 44.27M USD | 31.85 | $1.78 0.06 USD | |
| TESEC Corporation 6337.T | $1,182 7.98 USD |
-9.49
|
$6.55B 44.2M USD | $38.9K 262.59 USD | $1,096 7.4 USD | $1,212 8.18 USD | $6.55B 44.2M USD | 7.40 | $159.59 1.08 USD | |
| Success Prime Corporation 2496.TW | $72.8 2.31 USD |
-7.61
|
$1.39B 44.18M USD | $215.5K 6.85K USD | $71 2.26 USD | $74.8 2.38 USD | $1.39B 44.18M USD | 10.40 | $7 0.22 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.46 0.07 USD |
-6.11
|
$1.57B 44.1M USD | $396.7K 11.16K USD | $2.44 0.07 USD | $2.64 0.07 USD | $1.57B 44.1M USD | 4.64 | $0.53 0.01 USD | |
| T&S Group Inc. 4055.T | $861 5.81 USD |
-16.16
|
$6.53B 44.05M USD | $107.7K 727.01 USD | $861 5.81 USD | $915 6.18 USD | $6.53B 44.05M USD | 14.04 | $61.31 0.41 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,666 1.26 USD |
-8.46
|
$58.04B 43.81M USD | $684.98K 517.05 USD | $1,666 1.26 USD | $1,764 1.33 USD | $58.04B 43.81M USD | 0 | $0 0 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.25 0.27 USD |
-13.79
|
$40.05M 43.78M USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.28 USD | $40.05M 43.78M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||