Страница результатов 59 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,101 0.83 USD |
+2.9
|
₩55B 41.64M USD | ₩334K 251.87 USD | ₩1,036 0.78 USD | ₩1,120 0.85 USD | ₩55B 41.64M USD | 0 | ₩0 0 USD | ||
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$40.30 1.28 USD |
+2.28
|
NT$1.31B 41.59M USD | NT$306.12K 9.73K USD | NT$38.60 1.23 USD | NT$42.35 1.35 USD | NT$1.31B 41.59M USD | 0 | -NT$0.16 -0.005 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,915 2.2 USD |
+1.92
|
₩55B 41.57M USD | ₩60K 45.59 USD | ₩2,825 2.13 USD | ₩2,975 2.25 USD | ₩55B 41.57M USD | 0 | ₩0 0 USD | ||
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.81 0.05 USD |
+1.69
|
THB 1.47B 41.43M USD | THB 486.80K 13.7K USD | THB 1.78 0.05 USD | THB 1.81 0.05 USD | THB 1.47B 41.43M USD | 6.70 | THB 0.27 0.007 USD | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$29.65 0.94 USD |
-1.17
|
NT$1.30B 41.37M USD | NT$41.09K 1.31K USD | NT$29.45 0.94 USD | NT$30.00 0.95 USD | NT$1.30B 41.37M USD | 9.35 | NT$3.17 0.1 USD | ||
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,597 10.78 USD |
-0.5
|
¥6B 41.33M USD | ¥61K 409.07 USD | ¥1,583 10.69 USD | ¥1,671 11.28 USD | ¥6B 41.33M USD | 13.74 | ¥116 0.78 USD | ||
Quorum Information
QIFTF
US
|
$0.56 — |
0
|
$41.31M — | $0.00 — | $0.00 — | $0.00 — | $41.31M — | 0 | $0.00 — | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,321 8.92 USD |
+0.3
|
¥6B 41.27M USD | ¥3K 19.58 USD | ¥1,315 8.88 USD | ¥1,330 8.98 USD | ¥6B 41.27M USD | 0 | -¥7 -0.04 USD | ||
|
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.22 1.41 USD |
-0.97
|
€35.70M 41.22M USD | €550.00 634.88 USD | €1.22 1.41 USD | €1.22 1.41 USD | €35.70M 41.22M USD | 40.79 | €0.03 0.03 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥299 2.02 USD |
-2.61
|
¥6B 41.2M USD | ¥66K 444.17 USD | ¥291 1.96 USD | ¥309 2.09 USD | ¥6B 41.2M USD | 26.67 | ¥11 0.08 USD | ||
|
PINE Technology Holdings Limited
PNY.F
DE
|
€0.03 0.03 USD |
0
|
€35.67M 41.17M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.67M 41.17M USD | 0 | €0.00 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩3,450 2.6 USD |
-1.43
|
₩55B 41.17M USD | ₩17K 12.65 USD | ₩3,405 2.57 USD | ₩3,570 2.69 USD | ₩55B 41.17M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,580 1.19 USD |
+0.57
|
₩55B 41.14M USD | ₩97K 72.94 USD | ₩1,481 1.12 USD | ₩1,580 1.19 USD | ₩55B 41.14M USD | 0 | ₩0 0 USD | ||
Citizen Solar Limited
CIL.BO
IN
|
₹241.65 2.92 USD |
0
|
₹3.39B 41.06M USD | ₹5.72K 69.23 USD | ₹240.00 2.9 USD | ₹241.65 2.92 USD | ₹3.39B 41.06M USD | 15.13 | ₹15.97 0.19 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$50.40 1.6 USD |
-6.49
|
NT$1.29B 41.05M USD | NT$59.94K 1.9K USD | NT$48.65 1.55 USD | NT$54.00 1.72 USD | NT$1.29B 41.05M USD | 21.17 | NT$2.38 0.08 USD | ||
|
Creative Technology Ltd
CTL.F
DE
|
€0.51 0.58 USD |
0
|
€35.55M 41.04M USD | €3.00 3.46 USD | €0.51 0.58 USD | €0.51 0.58 USD | €35.55M 41.04M USD | 0 | -€0.07 -0.08 USD | ||
|
Xplus S.A.
75R.F
DE
|
€0.51 0.59 USD |
+1.19
|
€35.52M 41M USD | €850.00 981.18 USD | €0.51 0.59 USD | €0.55 0.64 USD | €35.52M 41M USD | 17.00 | €0.03 0.03 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥393 2.65 USD |
-2
|
¥6B 40.99M USD | ¥66K 444.84 USD | ¥389 2.63 USD | ¥404 2.73 USD | ¥6B 40.99M USD | 20.93 | ¥19 0.13 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹39.72 0.48 USD |
-1.41
|
₹3.39B 40.96M USD | ₹46.14K 558.23 USD | ₹39.50 0.48 USD | ₹41.11 0.5 USD | ₹3.39B 40.96M USD | 128.12 | ₹0.31 0.003 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,400 2.57 USD |
-3.68
|
₩54B 40.88M USD | ₩74K 55.54 USD | ₩3,325 2.51 USD | ₩3,585 2.71 USD | ₩54B 40.88M USD | 0 | ₩0 0 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.36 0.41 USD |
+0.28
|
€35.37M 40.83M USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €35.37M 40.83M USD | 0 | -€0.11 -0.1 USD | ||
|
Computer Management Co., Ltd.
4491.T
JP
|
¥2,952 19.93 USD |
+0.24
|
¥6B 40.61M USD | ¥900 6.08 USD | ¥2,931 19.79 USD | ¥2,952 19.93 USD | ¥6B 40.61M USD | 15.25 | ¥193 1.31 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹168.55 2.04 USD |
+4.95
|
₹3.35B 40.59M USD | ₹37.97K 459.4 USD | ₹155.50 1.88 USD | ₹168.60 2.04 USD | ₹3.35B 40.59M USD | 54.02 | ₹3.12 0.04 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,917 12.94 USD |
-0.26
|
¥6B 40.53M USD | ¥4K 27.68 USD | ¥1,916 12.93 USD | ¥1,924 12.99 USD | ¥6B 40.53M USD | 15.58 | ¥123 0.83 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.40 0.07 USD |
+0.84
|
THB 1.44B 40.52M USD | THB 139.70K 3.93K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 1.44B 40.52M USD | 10.00 | THB 0.24 0.006 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹241.50 2.92 USD |
+5
|
₹3.34B 40.46M USD | ₹11.23K 135.88 USD | ₹241.50 2.92 USD | ₹241.50 2.92 USD | ₹3.34B 40.46M USD | 548.86 | ₹0.44 0.005 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,865 2.16 USD |
-1.88
|
₩54B 40.39M USD | ₩84K 63.73 USD | ₩2,800 2.11 USD | ₩2,990 2.26 USD | ₩54B 40.39M USD | 0 | ₩0 0 USD | ||
|
HiPay Group SA
9LH.F
DE
|
€5.54 6.4 USD |
+0.73
|
€34.98M 40.38M USD | €8.00 9.23 USD | €5.54 6.4 USD | €5.74 6.63 USD | €34.98M 40.38M USD | 5.95 | €0.93 1.07 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 14.00 1.37 USD |
+0.72
|
SEK 408.39M 39.86M USD | SEK 1.03K 100.83 USD | SEK 13.78 1.35 USD | SEK 14.68 1.43 USD | SEK 408.39M 39.86M USD | 46.66 | SEK 0.30 0.03 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 24.40 6.2 USD |
-0.81
|
PLN 156.16M 39.69M USD | PLN 952.00 241.97 USD | PLN 24.25 6.16 USD | PLN 24.60 6.25 USD | PLN 156.16M 39.69M USD | 13.18 | PLN 1.85 0.47 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,750 4.34 USD |
+2.31
|
₩53B 39.69M USD | ₩119K 89.63 USD | ₩5,620 4.24 USD | ₩5,950 4.49 USD | ₩53B 39.69M USD | 0 | ₩0 0 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.47 0.55 USD |
+0.42
|
€34.34M 39.64M USD | €0.00 0 USD | €0.47 0.55 USD | €0.47 0.55 USD | €34.34M 39.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Grow Capital
GRWC
US
|
$0.26 — |
+312.38
|
$39.62M — | $22.56K — | $0.06 — | $0.26 — | $39.62M — | 0 | -$30.08 — | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,585 2.71 USD |
+0.84
|
₩52B 39.59M USD | ₩119K 89.64 USD | ₩3,445 2.6 USD | ₩3,630 2.74 USD | ₩52B 39.59M USD | 0 | ₩0 0 USD | ||
|
geechs inc.
7060.T
JP
|
¥574 3.87 USD |
-1.37
|
¥6B 39.36M USD | ¥14K 96.53 USD | ¥568 3.83 USD | ¥585 3.95 USD | ¥6B 39.36M USD | 9.14 | ¥63 0.42 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,627 1.23 USD |
-2.57
|
₩52B 39.33M USD | ₩182K 137.39 USD | ₩1,606 1.21 USD | ₩1,732 1.31 USD | ₩52B 39.33M USD | 0 | ₩0 0 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥655 4.42 USD |
-0.61
|
¥6B 39.23M USD | ¥8K 51.98 USD | ¥653 4.41 USD | ¥663 4.48 USD | ¥6B 39.23M USD | 9.60 | ¥68 0.46 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥532 3.59 USD |
-0.93
|
¥6B 39.1M USD | ¥52K 354.39 USD | ¥530 3.58 USD | ¥539 3.64 USD | ¥6B 39.1M USD | 120.90 | ¥4 0.03 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.60 0.72 USD |
-1.31
|
NT$1.22B 38.87M USD | NT$2.00K 63.55 USD | NT$22.60 0.72 USD | NT$22.60 0.72 USD | NT$1.22B 38.87M USD | 12.28 | NT$1.84 0.06 USD | ||
|
Prologue S.A.
69P.F
DE
|
€0.33 0.39 USD |
-0.89
|
€33.58M 38.77M USD | €11.11K 12.82K USD | €0.33 0.39 USD | €0.33 0.39 USD | €33.58M 38.77M USD | 3.33 | €0.10 0.12 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.90 1.62 USD |
-0.2
|
NT$1.22B 38.74M USD | NT$1.00K 31.78 USD | NT$50.90 1.62 USD | NT$50.90 1.62 USD | NT$1.22B 38.74M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥653 4.41 USD |
+2.35
|
¥6B 38.7M USD | ¥37K 247.74 USD | ¥634 4.28 USD | ¥653 4.41 USD | ¥6B 38.7M USD | 31.97 | ¥20 0.14 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.07 1.24 USD |
-0.93
|
€33.49M 38.66M USD | €6.18K 7.13K USD | €1.07 1.24 USD | €1.07 1.24 USD | €33.49M 38.66M USD | 21.40 | €0.05 0.06 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.75 0.69 USD |
-0.23
|
NT$1.21B 38.52M USD | NT$12.27K 389.76 USD | NT$21.70 0.69 USD | NT$21.75 0.69 USD | NT$1.21B 38.52M USD | 0 | -NT$0.83 -0.02 USD | ||
Raiz Invest Limited
5HK.F
DE
|
€0.32 0.36 USD |
0
|
€33.30M 38.44M USD | €1.00K 1.15K USD | €0.32 0.36 USD | €0.32 0.36 USD | €33.30M 38.44M USD | 10.53 | €0.03 0.03 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩2,875 2.17 USD |
+0.52
|
₩51B 38.44M USD | ₩99K 74.41 USD | ₩2,800 2.11 USD | ₩3,030 2.29 USD | ₩51B 38.44M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,510 1.89 USD |
+1.41
|
₩51B 38.36M USD | ₩87K 65.71 USD | ₩2,445 1.85 USD | ₩2,530 1.91 USD | ₩51B 38.36M USD | 0 | ₩0 0 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.84 0.08 USD |
+1.43
|
THB 1.36B 38.36M USD | THB 717.60K 20.19K USD | THB 2.74 0.08 USD | THB 2.84 0.08 USD | THB 1.36B 38.36M USD | 18.93 | THB 0.15 0.004 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.50 0.52 USD |
+0.92
|
NT$1.20B 38.26M USD | NT$82.17K 2.61K USD | NT$16.00 0.51 USD | NT$16.60 0.53 USD | NT$1.20B 38.26M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,640 1.99 USD |
-6.55
|
₩51B 38.19M USD | ₩913K 688.98 USD | ₩2,570 1.94 USD | ₩2,885 2.18 USD | ₩51B 38.19M USD | 0 | ₩0 0 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$27.70 0.88 USD |
-1.25
|
NT$1.20B 38.11M USD | NT$202.08K 6.42K USD | NT$27.30 0.87 USD | NT$28.40 0.9 USD | NT$1.20B 38.11M USD | 0 | -NT$4.90 -0.1 USD | ||
Scala, Inc.
4845.T
JP
|
¥329 2.22 USD |
-0.9
|
¥6B 38.02M USD | ¥56K 380.72 USD | ¥329 2.22 USD | ¥333 2.25 USD | ¥6B 38.02M USD | 8.76 | ¥38 0.25 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥129 0.87 USD |
-1.53
|
¥6B 37.97M USD | ¥29K 195.08 USD | ¥128 0.86 USD | ¥132 0.89 USD | ¥6B 37.97M USD | 0 | -¥6 -0.04 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥999 6.74 USD |
-7.33
|
¥6B 37.94M USD | ¥266K 1.8K USD | ¥996 6.72 USD | ¥1,094 7.38 USD | ¥6B 37.94M USD | 14.04 | ¥71 0.48 USD | ||
|
SYS Holdings Co., Ltd.
3988.T
JP
|
¥529 3.57 USD |
0
|
¥6B 37.79M USD | ¥4K 27.68 USD | ¥521 3.52 USD | ¥529 3.57 USD | ¥6B 37.79M USD | 13.79 | ¥38 0.26 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,018 0.77 USD |
-1.07
|
₩50B 37.77M USD | ₩98K 73.78 USD | ₩960 0.72 USD | ₩1,080 0.82 USD | ₩50B 37.77M USD | 0 | ₩0 0 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.86 0.99 USD |
0
|
€32.68M 37.72M USD | €7.71K 8.9K USD | €0.86 0.99 USD | €0.86 0.99 USD | €32.68M 37.72M USD | 10.75 | €0.08 0.09 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,078 7.28 USD |
+1.7
|
¥6B 37.61M USD | ¥4K 24.3 USD | ¥1,066 7.2 USD | ¥1,079 7.28 USD | ¥6B 37.61M USD | 0 | -¥422 -2.8 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,033 6.97 USD |
+1.18
|
¥6B 37.61M USD | ¥8K 55.35 USD | ¥1,014 6.84 USD | ¥1,034 6.98 USD | ¥6B 37.61M USD | 8.13 | ¥127 0.86 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩7,920 5.98 USD |
+3.66
|
₩50B 37.58M USD | ₩12K 9.1 USD | ₩7,620 5.75 USD | ₩7,920 5.98 USD | ₩50B 37.58M USD | 0 | ₩0 0 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 1.33B 37.55M USD | THB 10.26K 288.75 USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 1.33B 37.55M USD | 9.93 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 1.33B 37.55M USD | THB 10.20K 287 USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 1.33B 37.55M USD | 9.93 | THB 0.32 0.009 USD | ||
SAF Tehnika A/S
SAF1R.RG
RG
|
€10.95 12.64 USD |
+0.92
|
€32.52M 37.54M USD | €1.25K 1.44K USD | €10.85 12.52 USD | €11.05 12.76 USD | €32.52M 37.54M USD | 6.32 | €1.73 2 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥367 2.48 USD |
-2.39
|
¥6B 37.46M USD | ¥143K 963.94 USD | ¥367 2.48 USD | ¥380 2.57 USD | ¥6B 37.46M USD | 7.43 | ¥49 0.33 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$17.15 0.54 USD |
-2.83
|
NT$1.18B 37.36M USD | NT$15.00K 476.63 USD | NT$17.05 0.54 USD | NT$17.65 0.56 USD | NT$1.18B 37.36M USD | 0 | -NT$1.13 -0.03 USD | ||
|
BroadBand Security, Inc.
4398.T
JP
|
¥1,251 8.44 USD |
+0.08
|
¥6B 37.32M USD | ¥2K 13.5 USD | ¥1,234 8.33 USD | ¥1,253 8.46 USD | ¥6B 37.32M USD | 29.51 | ¥42 0.29 USD | ||
|
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥993 6.7 USD |
+0.4
|
¥6B 37.25M USD | ¥3K 22.28 USD | ¥989 6.68 USD | ¥995 6.72 USD | ¥6B 37.25M USD | 14.28 | ¥70 0.47 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$31.00 0.99 USD |
+3.33
|
NT$1.17B 37.23M USD | NT$43.97K 1.4K USD | NT$31.00 0.99 USD | NT$32.00 1.02 USD | NT$1.17B 37.23M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩3,900 2.94 USD |
+0.65
|
₩49B 37.2M USD | ₩15K 11.38 USD | ₩3,810 2.88 USD | ₩4,110 3.1 USD | ₩49B 37.2M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩943 0.71 USD |
-1.57
|
₩49B 37.14M USD | ₩259K 195.48 USD | ₩880 0.66 USD | ₩962 0.73 USD | ₩49B 37.14M USD | 0 | ₩0 0 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.64 0.73 USD |
-0.31
|
€32.17M 37.13M USD | €7.85K 9.06K USD | €0.57 0.66 USD | €0.76 0.88 USD | €32.17M 37.13M USD | 0 | -€0.05 -0.05 USD | ||
|
CYND Co., Ltd.
4256.T
JP
|
¥906 6.12 USD |
-3.51
|
¥6B 37.1M USD | ¥6K 37.13 USD | ¥906 6.12 USD | ¥939 6.34 USD | ¥6B 37.1M USD | 32.70 | ¥28 0.19 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.21 0.24 USD |
-5.5
|
€32.05M 37M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €32.05M 37M USD | 20.60 | €0.01 0.01 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,180 3.91 USD |
+0.39
|
₩49B 36.77M USD | ₩36K 27.07 USD | ₩5,030 3.8 USD | ₩5,400 4.08 USD | ₩49B 36.77M USD | 0 | ₩0 0 USD | ||
|
TeamSpirit Inc.
4397.T
JP
|
¥357 2.41 USD |
-1.65
|
¥5B 36.74M USD | ¥136K 919.39 USD | ¥350 2.36 USD | ¥360 2.43 USD | ¥5B 36.74M USD | 14.18 | ¥25 0.17 USD | ||
|
Webstep ASA
5ZF.F
DE
|
€1.14 1.31 USD |
-0.87
|
€31.80M 36.71M USD | €586.00 676.44 USD | €1.14 1.31 USD | €1.14 1.31 USD | €31.80M 36.71M USD | 8.73 | €0.13 0.15 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,598 1.21 USD |
+4.44
|
₩49B 36.68M USD | ₩142K 106.98 USD | ₩1,502 1.13 USD | ₩1,598 1.21 USD | ₩49B 36.68M USD | 0 | ₩0 0 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹116.50 1.41 USD |
0
|
₹3.02B 36.57M USD | ₹16.84K 203.74 USD | ₹116.50 1.41 USD | ₹116.50 1.41 USD | ₹3.02B 36.57M USD | 0 | -₹9.33 -0.1 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €1.50K 1.73K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.64M 36.52M USD | 31.87 | €0.08 0.09 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€10.60 12.24 USD |
0
|
€31.59M 36.47M USD | €19.00 21.93 USD | €10.60 12.24 USD | €10.60 12.24 USD | €31.59M 36.47M USD | 6.12 | €1.73 2 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,745 1.32 USD |
+1.16
|
₩48B 36.45M USD | ₩46K 34.38 USD | ₩1,700 1.28 USD | ₩1,797 1.36 USD | ₩48B 36.45M USD | 0 | ₩0 0 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$40.00 1.27 USD |
-0.87
|
NT$1.14B 36.34M USD | NT$10.03K 318.55 USD | NT$39.80 1.26 USD | NT$40.35 1.28 USD | NT$1.14B 36.34M USD | 160.00 | NT$0.25 0.007 USD | ||
fonfun corporation
2323.T
JP
|
¥256 1.73 USD |
-3.4
|
¥5B 36.29M USD | ¥61K 409.74 USD | ¥255 1.72 USD | ¥270 1.82 USD | ¥5B 36.29M USD | 12.84 | ¥20 0.13 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$41.80 1.33 USD |
+0.12
|
NT$1.14B 36.29M USD | NT$34.69K 1.1K USD | NT$41.40 1.32 USD | NT$41.80 1.33 USD | NT$1.14B 36.29M USD | 13.84 | NT$3.02 0.1 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,315 2.5 USD |
-0.45
|
₩48B 36.27M USD | ₩36K 27.02 USD | ₩3,175 2.4 USD | ₩3,370 2.54 USD | ₩48B 36.27M USD | 0 | ₩0 0 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.50 0.35 USD |
+1.63
|
THB 1.28B 36.14M USD | THB 55.37K 1.56K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 1.28B 36.14M USD | 10.08 | THB 1.24 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.50 0.35 USD |
+1.63
|
THB 1.28B 36.14M USD | THB 55.30K 1.56K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 1.28B 36.14M USD | 10.08 | THB 1.24 0.03 USD | ||
|
Commerce One Holdings Inc.
4496.T
JP
|
¥765 5.16 USD |
-1.92
|
¥5B 36.07M USD | ¥2K 10.8 USD | ¥755 5.1 USD | ¥779 5.26 USD | ¥5B 36.07M USD | 17.86 | ¥43 0.29 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,200 3.17 USD |
+0.96
|
₩48B 36.06M USD | ₩8K 6.05 USD | ₩3,960 2.99 USD | ₩4,235 3.2 USD | ₩48B 36.06M USD | 0 | ₩0 0 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥370 2.5 USD |
-3.39
|
¥5B 36.01M USD | ¥80K 539.35 USD | ¥368 2.48 USD | ¥386 2.61 USD | ¥5B 36.01M USD | 11.89 | ¥31 0.21 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩9,360 7.07 USD |
+1.74
|
₩48B 36M USD | ₩20K 14.72 USD | ₩8,880 6.7 USD | ₩9,420 7.11 USD | ₩48B 36M USD | 0 | ₩0 0 USD | ||
|
Net-Digital AG
VRL.DE
DE
|
€14.50 16.74 USD |
+0.35
|
€31.09M 35.89M USD | €146.00 168.53 USD | €14.45 16.68 USD | €14.55 16.8 USD | €31.09M 35.89M USD | 0 | -€0.47 -0.5 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩7,260 5.48 USD |
0
|
₩47B 35.83M USD | ₩29K 22.19 USD | ₩7,000 5.28 USD | ₩7,400 5.59 USD | ₩47B 35.83M USD | 0 | ₩0 0 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.18 0.09 USD |
+0.63
|
THB 1.27B 35.79M USD | THB 513.80K 14.46K USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 1.27B 35.79M USD | 22.71 | THB 0.14 0.003 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥992 6.7 USD |
-2.94
|
¥5B 35.79M USD | ¥33K 225.46 USD | ¥987 6.66 USD | ¥1,040 7.02 USD | ¥5B 35.79M USD | 17.52 | ¥57 0.38 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||