Trang kết quả 59 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1729)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1654)
- Hy Lạp (17)
- Hồng Kông (226)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (86)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (137)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8470)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CAG Group AB (publ) CAG.ST | $106.5 10.4 USD |
-0.93
|
$763.35M 74.51M USD | $739 72.14 USD | $105.5 10.3 USD | $107 10.44 USD | $763.35M 74.51M USD | 14.93 | $7.13 0.7 USD | |
| XTPL S.A. 5C8.F | $28.65 31.32 USD |
-0.69
|
$68.13M 74.48M USD | $20 21.86 USD | $28.65 31.32 USD | $28.85 31.54 USD | $68.13M 74.48M USD | 0 | -$1.03 -1.1 USD | |
| UMC Electronics Co., Ltd. 6615.T | $390 2.63 USD |
+3.17
|
$11.03B 74.44M USD | $62.5K 421.89 USD | $376 2.54 USD | $390 2.63 USD | $11.03B 74.44M USD | 10.79 | $36.14 0.24 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $20.2 0.64 USD |
-0.74
|
$2.34B 74.32M USD | $57.22K 1.82K USD | $19.5 0.62 USD | $20.4 0.65 USD | $2.34B 74.32M USD | 0 | -$2.76 -0.08 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $106 3.37 USD |
0
|
$2.33B 74.1M USD | $52.37K 1.66K USD | $105.5 3.35 USD | $108 3.43 USD | $2.33B 74.1M USD | 26.23 | $4.04 0.13 USD | |
| Loihde Oyj LOIHDE.HE | $11.8 12.9 USD |
-0.84
|
$67.64M 73.94M USD | $367 401.18 USD | $11.55 12.63 USD | $11.85 12.95 USD | $67.64M 73.94M USD | 0 | -$0.11 -0.1 USD | |
| Greater Than AB GREAT.ST | $60 5.86 USD |
-9.91
|
$757.45M 73.94M USD | $101 9.86 USD | $60 5.86 USD | $60 5.86 USD | $757.45M 73.94M USD | 0 | -$1.63 -0.1 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,541 10.4 USD |
+0.06
|
$10.91B 73.67M USD | $3.3K 22.28 USD | $1,540 10.4 USD | $1,548 10.45 USD | $10.91B 73.67M USD | 8.90 | $173.1 1.17 USD | |
| NSE S.A. 7YM.F | $20.2 22.08 USD |
-0.49
|
$67.31M 73.58M USD | $13 14.21 USD | $20.3 22.19 USD | $20.3 22.19 USD | $67.31M 73.58M USD | 15.53 | $1.3 1.42 USD | |
| SRT Marine Systems plc 6S7.F | $0.26 0.28 USD |
+4.88
|
$66.95M 73.19M USD | $700 765.19 USD | $0.25 0.27 USD | $0.25 0.27 USD | $66.95M 73.19M USD | 0 | -$0.04 -0.04 USD | |
| audius SE 3IT.DE | $13.6 14.87 USD |
0
|
$66.92M 73.15M USD | $13 14.21 USD | $13.6 14.87 USD | $13.6 14.87 USD | $66.92M 73.15M USD | 19.42 | $0.7 0.77 USD | |
| MetaReal Corporation 6182.T | $1,006 6.79 USD |
-0.79
|
$10.83B 73.12M USD | $28.2K 190.36 USD | $999 6.74 USD | $1,020 6.89 USD | $10.83B 73.12M USD | 20.45 | $49.18 0.33 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,562 10.54 USD |
+0.19
|
$10.81B 72.96M USD | $4.6K 31.05 USD | $1,541 10.4 USD | $1,579 10.66 USD | $10.81B 72.96M USD | 20.82 | $74.99 0.51 USD | |
| ZOO Digital ZDGGF | $0.7399 — |
0
|
$72.89M — | $50 — | $0.7399 — | $0.7399 — | $72.89M — | 0 | -$0.06 — | |
| MFEC Public Company Limited MFEC.BK | $5.85 0.16 USD |
+0.86
|
$2.58B 72.66M USD | $58.1K 1.63K USD | $5.8 0.16 USD | $5.9 0.17 USD | $2.58B 72.66M USD | 30.78 | $0.19 0.005 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.85 0.16 USD |
+0.86
|
$2.58B 72.66M USD | $58.1K 1.63K USD | $5.8 0.16 USD | $5.9 0.17 USD | $2.58B 72.66M USD | 3.23 | $1.81 0.05 USD | |
| LaKeel, Inc. 4074.T | $1,446 9.76 USD |
-0.75
|
$10.75B 72.59M USD | $15.7K 105.98 USD | $1,434 9.68 USD | $1,476 9.96 USD | $10.75B 72.59M USD | 18.93 | $76.35 0.52 USD | |
| Future Innovation Group, Inc. 4392.T | $354 2.39 USD |
-0.56
|
$10.71B 72.3M USD | $259K 1.75K USD | $351 2.37 USD | $361 2.44 USD | $10.71B 72.3M USD | 36.57 | $9.68 0.07 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $232.1 2.81 USD |
-4.99
|
$5.97B 72.19M USD | $25.85K 312.79 USD | $232.1 2.81 USD | $240.9 2.91 USD | $5.97B 72.19M USD | 32.32 | $7.18 0.09 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $36.3 3.54 USD |
+0.83
|
$736.08M 71.85M USD | $1.07K 104.15 USD | $36 3.51 USD | $36.4 3.55 USD | $736.08M 71.85M USD | 15.06 | $2.41 0.24 USD | |
| Allied Telesis Holdings K.K. 6835.T | $97 0.65 USD |
-1.02
|
$10.64B 71.85M USD | $63.1K 425.94 USD | $97 0.65 USD | $98 0.66 USD | $10.64B 71.85M USD | 16.92 | $5.73 0.04 USD | |
| IX Knowledge Incorporated 9753.T | $1,110 7.49 USD |
-0.27
|
$10.64B 71.84M USD | $7K 47.25 USD | $1,100 7.43 USD | $1,119 7.55 USD | $10.64B 71.84M USD | 9.73 | $114 0.77 USD | |
| Nireco Corporation 6863.T | $1,442 9.73 USD |
+0.49
|
$10.64B 71.8M USD | $11.4K 76.95 USD | $1,415 9.55 USD | $1,451 9.79 USD | $10.64B 71.8M USD | 9.47 | $152.11 1.03 USD | |
| CML Microsystems plc 92M.SG | $3.66 4 USD |
0
|
$65.68M 71.8M USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $65.68M 71.8M USD | 11.09 | $0.33 0.36 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $230.74 2.79 USD |
-5
|
$5.93B 71.77M USD | $103.35K 1.25K USD | $230.74 2.79 USD | $240 2.9 USD | $5.93B 71.77M USD | 32.09 | $7.19 0.09 USD | |
| Creative Technology Ltd CTL.F | $0.91 0.99 USD |
+7.69
|
$65.27M 71.35M USD | $100 109.31 USD | $0.8299 0.91 USD | $0.91 0.99 USD | $65.27M 71.35M USD | 0 | -$0.14 -0.1 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $210 0.01 USD |
0
|
$1.12T 71.32M USD | $180.5K 11.53 USD | $210 0.01 USD | $214 0.01 USD | $1.12T 71.32M USD | 6.67 | $31.44 0.002 USD | |
| Premier Technology Public Company Limited PT.BK | $8.9 0.25 USD |
0
|
$2.53B 71.09M USD | $277.3K 7.8K USD | $8.8 0.25 USD | $8.9 0.25 USD | $2.53B 71.09M USD | 9.78 | $0.91 0.03 USD | |
| OVAL Corporation 7727.T | $470 3.17 USD |
+1.08
|
$10.53B 71.08M USD | $37.5K 253.14 USD | $466 3.15 USD | $471 3.18 USD | $10.53B 71.08M USD | 9.55 | $49.2 0.33 USD | |
| audius SE 3IT.F | $13.2 14.43 USD |
0
|
$64.95M 71M USD | $50 54.66 USD | $13.2 14.43 USD | $13.3 14.54 USD | $64.95M 71M USD | 18.85 | $0.7 0.77 USD | |
| Prodware S.A. 9S6.SG | $7.65 8.36 USD |
+4.08
|
$64.93M 70.98M USD | $0 0 USD | $7.4 8.09 USD | $7.65 8.36 USD | $64.93M 70.98M USD | 0 | -$3.1 -3.3 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3.05 3.33 USD |
0
|
$64.9M 70.94M USD | $10 10.93 USD | $3 3.28 USD | $3.15 3.44 USD | $64.9M 70.94M USD | 14.52 | $0.21 0.23 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,941 13.1 USD |
-0.82
|
$10.46B 70.62M USD | $2.5K 16.88 USD | $1,926 13 USD | $1,979 13.36 USD | $10.46B 70.62M USD | 15.21 | $127.6 0.86 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $70.1 2.23 USD |
-0.57
|
$2.21B 70.3M USD | $67.17K 2.13K USD | $70 2.22 USD | $70.8 2.25 USD | $2.21B 70.3M USD | 21.43 | $3.27 0.1 USD | |
| UMC Electronics Co., Ltd. UM3.F | $2.18 2.38 USD |
+2.83
|
$64.13M 70.1M USD | $787 860.3 USD | $2.12 2.32 USD | $2.12 2.32 USD | $64.13M 70.1M USD | 10.38 | $0.21 0.23 USD | |
| Asti Corporation 6899.T | $3,320 22.41 USD |
+1.84
|
$10.38B 70.05M USD | $14.5K 97.88 USD | $3,260 22.01 USD | $3,330 22.48 USD | $10.38B 70.05M USD | 3.85 | $862.27 5.82 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Kimoto Co., Ltd. 7908.T | $223 1.51 USD |
+0.45
|
$10.29B 69.47M USD | $102.6K 692.58 USD | $222 1.5 USD | $225 1.52 USD | $10.29B 69.47M USD | 30.71 | $7.26 0.05 USD | |
| Prodware S.A. 9S6.MU | $8.3 9.07 USD |
-0.6
|
$63.53M 69.45M USD | $100 109.31 USD | $8.3 9.07 USD | $8.3 9.07 USD | $63.53M 69.45M USD | 0 | -$3.1 -3.3 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $683 4.61 USD |
+1.79
|
$10.29B 69.43M USD | $112.7K 760.76 USD | $666 4.5 USD | $685 4.62 USD | $10.29B 69.43M USD | 6.54 | $104.34 0.7 USD | |
| BlueOne Card BCRD | $5.75 — |
+11.65
|
$69.38M — | $522 — | $5.06 — | $5.75 — | $69.38M — | 0 | -$0.14 — | |
| FORTEC Elektronik AG FEV.F | $19.5 21.32 USD |
-2.5
|
$63.38M 69.29M USD | $500 546.57 USD | $19.5 21.32 USD | $19.8 21.64 USD | $63.38M 69.29M USD | 11.81 | $1.65 1.8 USD | |
| FORTEC Elektronik AG FEV.DE | $19.5 21.32 USD |
-2.5
|
$63.38M 69.29M USD | $2.13K 2.33K USD | $19.3 21.1 USD | $20 21.86 USD | $63.38M 69.29M USD | 11.81 | $1.65 1.8 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,535 10.36 USD |
-0.58
|
$10.25B 69.2M USD | $19.2K 129.61 USD | $1,535 10.36 USD | $1,545 10.43 USD | $10.25B 69.2M USD | 58.83 | $26.09 0.18 USD | |
| Manz AG M5Z.F | $7.3 7.98 USD |
+2.53
|
$63.24M 69.13M USD | $300 327.94 USD | $7.04 7.7 USD | $7.3 7.98 USD | $63.24M 69.13M USD | 0 | -$1.01 -1.1 USD | |
| Prodware S.A. ALPRO.PA | $8.2 8.96 USD |
+1.23
|
$63.15M 69.03M USD | $20 21.86 USD | $8.2 8.96 USD | $8.2 8.96 USD | $63.15M 69.03M USD | 0 | -$3.1 -3.3 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.2399 0.26 USD |
0
|
$63.14M 69.02M USD | $270 295.15 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $63.14M 69.02M USD | 12.09 | $0.02 0.02 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,767 11.93 USD |
+1.03
|
$10.22B 69M USD | $8K 54 USD | $1,748 11.8 USD | $1,767 11.93 USD | $10.22B 69M USD | 8.01 | $220.55 1.49 USD | |
| Parrot S.A. P2W.F | $2.06 2.25 USD |
+0.49
|
$63.08M 68.95M USD | $50 54.66 USD | $1.92 2.1 USD | $2.06 2.25 USD | $63.08M 68.95M USD | 0 | -$1.06 -1.1 USD | |
| Novotek AB NTEK-B.ST | $66.4 6.48 USD |
+0.91
|
$703.84M 68.7M USD | $6.22K 606.76 USD | $66 6.44 USD | $69.6 6.79 USD | $703.84M 68.7M USD | 20.12 | $3.3 0.32 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $82 2.61 USD |
-3.53
|
$2.16B 68.64M USD | $32.2K 1.02K USD | $82 2.61 USD | $85 2.7 USD | $2.16B 68.64M USD | 33.60 | $2.44 0.08 USD | |
| Helo HLOC | $0.79 — |
0
|
$68.53M — | $755 — | $0.79 — | $0.79 — | $68.53M — | 0 | -$0.03 — | |
| Appen Limited 433.F | $0.28 0.31 USD |
-2.97
|
$62.6M 68.43M USD | $5.03K 5.5K USD | $0.28 0.31 USD | $0.28 0.31 USD | $62.6M 68.43M USD | 0 | -$0.77 -0.8 USD | |
| SNC Former Public Company Limited SNC.BK | $6.7 0.19 USD |
+1.52
|
$2.43B 68.29M USD | $48.68K 1.37K USD | $6.6 0.19 USD | $6.75 0.19 USD | $2.43B 68.29M USD | 0 | -$0.39 -0.01 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.7 0.19 USD |
+1.52
|
$2.43B 68.29M USD | $48.6K 1.37K USD | $6.6 0.19 USD | $6.75 0.19 USD | $2.43B 68.29M USD | 5.98 | $1.12 0.03 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $5.05 0.14 USD |
-0.98
|
$2.42B 68.2M USD | $148.9K 4.19K USD | $5 0.14 USD | $5.1 0.14 USD | $2.42B 68.2M USD | 14.42 | $0.35 0.009 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.09 0.21 USD |
-0.29
|
$5.64B 68.19M USD | $156.91K 1.9K USD | $17.04 0.21 USD | $17.47 0.21 USD | $5.64B 68.19M USD | 0 | -$0.48 -0.005 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.06 0.21 USD |
-0.64
|
$5.62B 67.95M USD | $51.8K 626.68 USD | $17.05 0.21 USD | $17.4 0.21 USD | $5.62B 67.95M USD | 0 | -$0.48 -0.005 USD | |
| Computer And CXGEF | $0.27 — |
-3.56
|
$67.76M — | $1.26K — | $0.27 — | $0.27 — | $67.76M — | 13.55 | $0.02 — | |
| Tobii AB (publ) TBIIF | $0.2899 — |
0
|
$67.74M — | $66.4K — | $0.2899 — | $0.2899 — | $67.74M — | 0 | -$0.21 — | |
| Hyweb Technology Co., Ltd. 5212.TWO | $61.5 1.95 USD |
+1.49
|
$2.13B 67.68M USD | $60.02K 1.91K USD | $60.5 1.92 USD | $61.5 1.95 USD | $2.13B 67.68M USD | 15.60 | $3.94 0.13 USD | |
| Streamwide S.A. ALSTW.PA | $22.5 24.6 USD |
-0.44
|
$61.75M 67.5M USD | $146 159.6 USD | $22.5 24.6 USD | $22.6 24.7 USD | $61.75M 67.5M USD | 15.10 | $1.49 1.63 USD | |
| Streamwide S.A. 07R.F | $22.2 24.27 USD |
-0.89
|
$61.47M 67.19M USD | $11 12.02 USD | $22.4 24.49 USD | $22.4 24.49 USD | $61.47M 67.19M USD | 14.89 | $1.49 1.63 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $30.9 0.98 USD |
0
|
$2.11B 67.09M USD | $70.1K 2.23K USD | $30.85 0.98 USD | $31.65 1.01 USD | $2.11B 67.09M USD | 40.65 | $0.76 0.02 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $2.14 0.27 USD |
-0.93
|
$524.2M 67.03M USD | $12K 1.53K USD | $2.14 0.27 USD | $2.17 0.28 USD | $524.2M 67.03M USD | 15.28 | $0.14 0.02 USD | |
| Partner Tech Corp. 3097.TWO | $27.85 0.88 USD |
+1.27
|
$2.09B 66.45M USD | $9.03K 286.99 USD | $26.95 0.86 USD | $28 0.89 USD | $2.09B 66.45M USD | 19.34 | $1.44 0.05 USD | |
| B3 Consulting Group AB (publ) B3.ST | $78.8 7.69 USD |
+1.68
|
$679.3M 66.31M USD | $6.42K 626.67 USD | $77.5 7.56 USD | $80.2 7.83 USD | $679.3M 66.31M USD | 18.15 | $4.34 0.42 USD | |
| Where Food Comes From WFCF | $12.33 — |
-1.95
|
$66.26M — | $1.74K — | $12.23 — | $12.4 — | $66.26M — | 30.81 | $0.4 — | |
| B3 Consulting Group AB (publ) B37.F | $7.03 7.68 USD |
+0.43
|
$60.6M 66.25M USD | $650 710.54 USD | $7.03 7.68 USD | $7.03 7.68 USD | $60.6M 66.25M USD | 18.02 | $0.39 0.43 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,153 0.87 USD |
+0.09
|
$87.66B 66.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.66B 66.17M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.62 0.13 USD |
+1.32
|
$2.35B 66.12M USD | $737.6K 20.75K USD | $4.56 0.13 USD | $4.66 0.13 USD | $2.35B 66.12M USD | 17.76 | $0.26 0.007 USD | |
| Bison Electronics Inc. 3659.TWO | $38.25 1.22 USD |
+7.75
|
$2.07B 65.78M USD | $149.07K 4.74K USD | $35.4 1.12 USD | $39.65 1.26 USD | $2.07B 65.78M USD | 15.48 | $2.47 0.08 USD | |
| PCI Holdings, Inc. 3918.T | $980 6.62 USD |
+0.82
|
$9.71B 65.52M USD | $30.8K 207.91 USD | $973 6.57 USD | $987 6.66 USD | $9.71B 65.52M USD | 11.77 | $83.2 0.56 USD | |
| Airgain, Inc. 6LV.F | $5.55 6.07 USD |
-2.63
|
$59.81M 65.39M USD | $55 60.12 USD | $5.55 6.07 USD | $5.55 6.07 USD | $59.81M 65.39M USD | 0 | -$1.07 -1.1 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $729 4.92 USD |
+0.14
|
$9.68B 65.34M USD | $64.6K 436.07 USD | $726 4.9 USD | $740 5 USD | $9.68B 65.34M USD | 0 | -$6.41 -0.04 USD | |
| Sarine SILLF | $0.19 — |
-2.56
|
$65.29M — | $10K — | $0.19 — | $0.19 — | $65.29M — | 0 | -$0.01 — | |
| Archer Materials ARRXF | $0.26 — |
-8.57
|
$65.24M — | $298 — | $0.26 — | $0.26 — | $65.24M — | 0 | -$0.02 — | |
| NTT Data Intramart Corporation 3850.T | $1,989 13.43 USD |
+0.45
|
$9.66B 65.18M USD | $8.5K 57.38 USD | $1,971 13.3 USD | $1,999 13.49 USD | $9.66B 65.18M USD | 27.59 | $72.07 0.49 USD | |
| Intellicheck, Inc. J5L1.SG | $3.06 3.34 USD |
-4.38
|
$59.57M 65.12M USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $59.57M 65.12M USD | 0 | -$0.05 -0.05 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $33.4 1.06 USD |
+0.3
|
$2.04B 64.92M USD | $17.47K 555.18 USD | $33.4 1.06 USD | $33.7 1.07 USD | $2.04B 64.92M USD | 10.03 | $3.33 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $172.5 2.09 USD |
-0.78
|
$5.37B 64.92M USD | $16.57K 200.42 USD | $171.75 2.08 USD | $175.95 2.13 USD | $5.37B 64.92M USD | 22.25 | $7.75 0.09 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $172.5 2.09 USD |
-0.92
|
$5.37B 64.92M USD | $160.07K 1.94K USD | $171.45 2.07 USD | $176.15 2.13 USD | $5.37B 64.92M USD | 22.25 | $7.75 0.09 USD | |
| Creative Technology CREAF | $0.92 — |
0
|
$64.84M — | $10 — | $0.92 — | $0.92 — | $64.84M — | 0 | -$0.15 — | |
| Goldtek Technology Co., Ltd. 6638.TWO | $67.8 2.15 USD |
-3.69
|
$2.03B 64.63M USD | $14.02K 445.33 USD | $66.9 2.13 USD | $69.4 2.21 USD | $2.03B 64.63M USD | 39.41 | $1.72 0.05 USD | |
| WALLIX GROUP SA 3WG.F | $8.74 9.55 USD |
+10.49
|
$59.11M 64.62M USD | $442 483.17 USD | $7.91 8.65 USD | $7.91 8.65 USD | $59.11M 64.62M USD | 0 | -$1.22 -1.3 USD | |
| Sonel S.A. SON.WA | $18.15 4.61 USD |
+0.83
|
$254.1M 64.59M USD | $784 199.27 USD | $17.9 4.55 USD | $18.15 4.61 USD | $254.1M 64.59M USD | 14.29 | $1.27 0.32 USD | |
| Asteria Corporation 3853.T | $569 3.84 USD |
+0.53
|
$9.56B 64.56M USD | $70.7K 477.24 USD | $561 3.79 USD | $569 3.84 USD | $9.56B 64.56M USD | 0 | -$103.68 -0.6 USD | |
| Beam Global 16NA.F | $4.06 4.44 USD |
-9.38
|
$59.02M 64.52M USD | $200 218.63 USD | $4.06 4.44 USD | $4.06 4.44 USD | $59.02M 64.52M USD | 0 | -$1.05 -1.1 USD | |
| BTL Inc. 6840.TWO | $80 2.54 USD |
+0.25
|
$2.02B 64.26M USD | $4K 127.23 USD | $80 2.54 USD | $80 2.54 USD | $2.02B 64.26M USD | 0 | -$1.37 -0.04 USD | |
| Huneed Technologies 005870.KS | $6,350 4.79 USD |
-2.31
|
$85.09B 64.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.09B 64.23M USD | 0 | $0 0 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
-5.69
|
$2.02B 64.04M USD | $103.33K 3.28K USD | $48.1 1.53 USD | $51.3 1.63 USD | $2.02B 64.04M USD | 0 | -$0.18 -0.005 USD | |
| Simula Technology Inc. 3511.TWO | $25.15 0.8 USD |
-0.59
|
$2.01B 63.91M USD | $100.62K 3.2K USD | $25.2 0.8 USD | $25.45 0.81 USD | $2.01B 63.91M USD | 0 | -$1.6 -0.05 USD | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $25.3 0.8 USD |
+0.6
|
$2B 63.61M USD | $87.51K 2.78K USD | $25.1 0.8 USD | $25.35 0.81 USD | $2B 63.61M USD | 40.80 | $0.62 0.02 USD | |
| Godex International Co., Ltd 4987.TWO | $62.8 2 USD |
0
|
$2B 63.61M USD | $3.05K 96.91 USD | $62.8 2 USD | $62.8 2 USD | $2B 63.61M USD | 14.40 | $4.36 0.14 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.11 0.12 USD |
0
|
$57.86M 63.25M USD | $250 273.28 USD | $0.11 0.12 USD | $0.11 0.12 USD | $57.86M 63.25M USD | 11.30 | $0.01 0.01 USD | |
| Spindox S.p.A. SPN.MI | $9.98 10.91 USD |
-0.7
|
$57.84M 63.23M USD | $2.6K 2.84K USD | $9.88 10.8 USD | $10.2 11.15 USD | $57.84M 63.23M USD | 0 | -$0.01 -0.01 USD | |
| ORBIS AG OBS.DE | $6.1 6.67 USD |
0
|
$57.76M 63.14M USD | $900 983.82 USD | $6.1 6.67 USD | $6.1 6.67 USD | $57.76M 63.14M USD | 21.03 | $0.29 0.32 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.19 0.21 USD |
+5.46
|
$57.57M 62.93M USD | $1.4K 1.53K USD | $0.19 0.21 USD | $0.19 0.21 USD | $57.57M 62.93M USD | 0 | -$0.03 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||