Result Page 64 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GreenBee, Inc.
3913.T
JP
|
¥1,089 6.71 USD |
+1.3
|
¥2B 13.66M USD | ¥8K 50.56 USD | ¥1,050 6.47 USD | ¥1,089 6.71 USD | ¥2B 13.66M USD | 9.02 | ¥121 0.74 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.03 0.04 USD |
-4.41
|
€11.83M 13.66M USD | €150.00K 173.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.83M 13.66M USD | 0 | -€0.02 -0.02 USD | ||
Infoclip S.A.
MLIFC.PA
FR
|
€22.14 25.56 USD |
0
|
€11.79M 13.61M USD | €860.00 992.73 USD | €22.14 25.56 USD | €22.14 25.56 USD | €11.79M 13.61M USD | 29.91 | €0.74 0.85 USD | ||
essensys plc
3L8.F
DE
|
€0.18 0.21 USD |
0
|
€11.77M 13.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.77M 13.58M USD | 0 | €0.00 0 USD | ||
Dantax A/S
DANT.CO
DK
|
DKK 308.00 45.16 USD |
+1.65
|
DKK 92.40M 13.55M USD | DKK 333.00 48.82 USD | DKK 300.00 43.99 USD | DKK 308.00 45.16 USD | DKK 92.40M 13.55M USD | 12.17 | DKK 25.30 3.71 USD | ||
Cacco Inc.
4166.T
JP
|
¥792 4.88 USD |
+7.76
|
¥2B 13.53M USD | ¥1M 8.48K USD | ¥756 4.66 USD | ¥855 5.27 USD | ¥2B 13.53M USD | 0 | -¥66 -0.4 USD | ||
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.04 0.05 USD |
0
|
€11.70M 13.5M USD | €7.00K 8.08K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.70M 13.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,738 10.72 USD |
-0.57
|
¥2B 13.49M USD | ¥100 0.62 USD | ¥1,738 10.72 USD | ¥1,738 10.72 USD | ¥2B 13.49M USD | 6.71 | ¥259 1.6 USD | ||
|
Klimator AB (publ)
8FK.F
DE
|
€0.33 0.38 USD |
0
|
€11.68M 13.48M USD | €11.00 12.7 USD | €0.33 0.38 USD | €0.33 0.38 USD | €11.68M 13.48M USD | 0 | €0.00 0 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥1,091 6.73 USD |
-0.37
|
¥2B 13.47M USD | ¥3K 19.73 USD | ¥1,085 6.69 USD | ¥1,093 6.74 USD | ¥2B 13.47M USD | 30.16 | ¥36 0.22 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥811 5 USD |
-0.73
|
¥2B 13.44M USD | ¥2K 11.1 USD | ¥809 4.99 USD | ¥835 5.15 USD | ¥2B 13.44M USD | 0 | -¥172 -1.05 USD | ||
SSR Inc.
275630.KQ
KR
|
₩3,755 2.83 USD |
-2.72
|
₩18B 13.43M USD | ₩1K 1.1 USD | ₩3,745 2.83 USD | ₩4,145 3.13 USD | ₩18B 13.43M USD | 0 | ₩0 0 USD | ||
iomart Group plc
LYU.F
DE
|
€0.10 0.12 USD |
+0.99
|
€11.59M 13.37M USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €11.59M 13.37M USD | 0 | -€0.09 -0.1 USD | ||
EduLab, Inc.
4427.T
JP
|
¥212 1.31 USD |
-4.93
|
¥2B 13.36M USD | ¥27K 168.34 USD | ¥211 1.3 USD | ¥222 1.37 USD | ¥2B 13.36M USD | 0 | -¥19 -0.1 USD | ||
Egide S.A.
EGID.F
DE
|
€0.59 0.68 USD |
0
|
€11.57M 13.36M USD | €2.50K 2.89K USD | €0.59 0.68 USD | €0.59 0.68 USD | €11.57M 13.36M USD | 0 | -€0.16 -0.1 USD | ||
Nuheara Limited
NUH.AX
AU
|
A$0.08 0.06 USD |
0
|
A$19.10M 13.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.10M 13.34M USD | 0 | A$0.00 0 USD | ||
Tecom Co., Ltd.
2321.TW
TW
|
NT$25.60 0.81 USD |
+0.39
|
NT$419.36M 13.33M USD | NT$2.52K 80.2 USD | NT$25.60 0.81 USD | NT$25.60 0.81 USD | NT$419.36M 13.33M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.07 0.08 USD |
0
|
€11.53M 13.31M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.53M 13.31M USD | 0 | -€0.03 -0.03 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$19.00 0.6 USD |
-1.04
|
NT$418.82M 13.31M USD | NT$3.21K 101.84 USD | NT$19.00 0.6 USD | NT$19.10 0.61 USD | NT$418.82M 13.31M USD | 0 | -NT$4.23 -0.1 USD | ||
Edaran Berhad
5036.KL
MY
|
MYR 1.08 0.23 USD |
0
|
MYR 62.54M 13.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 62.54M 13.3M USD | 15.42 | MYR 0.07 0.01 USD | ||
|
Mobilus Corporation
4370.T
JP
|
¥353 2.18 USD |
-3.55
|
¥2B 13.18M USD | ¥34K 212.73 USD | ¥349 2.15 USD | ¥369 2.28 USD | ¥2B 13.18M USD | 46.14 | ¥8 0.05 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$34.05 1.08 USD |
-4.08
|
NT$414.73M 13.18M USD | NT$9.13K 290.04 USD | NT$33.85 1.08 USD | NT$35.50 1.13 USD | NT$414.73M 13.18M USD | 11.50 | NT$2.96 0.09 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥168 1.04 USD |
0
|
¥2B 13.16M USD | ¥362K 2.24K USD | ¥166 1.02 USD | ¥175 1.08 USD | ¥2B 13.16M USD | 0 | -¥36 -0.2 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,250 0.94 USD |
-7.41
|
₩17B 13.14M USD | ₩14K 10.42 USD | ₩1,250 0.94 USD | ₩1,349 1.02 USD | ₩17B 13.14M USD | 0 | ₩0 0 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.35 1.55 USD |
+0.37
|
€11.33M 13.08M USD | €1.32K 1.52K USD | €1.30 1.5 USD | €1.35 1.55 USD | €11.33M 13.08M USD | 0 | -€0.03 -0.03 USD | ||
Venzee Technologies Inc
VENZ.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$17.60M 13.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.60M 13.06M USD | 0 | CA$0.00 0 USD | ||
|
Insig AI Plc
8LF.F
DE
|
€0.09 0.1 USD |
0
|
€11.30M 13.04M USD | €12.00 13.85 USD | €0.07 0.08 USD | €0.09 0.1 USD | €11.30M 13.04M USD | 0 | -€0.02 -0.02 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$26.45 0.84 USD |
-0.94
|
NT$409.99M 13.03M USD | NT$6.00K 190.65 USD | NT$26.40 0.84 USD | NT$26.60 0.85 USD | NT$409.99M 13.03M USD | 0 | -NT$0.86 -0.02 USD | ||
SCAT Inc.
3974.T
JP
|
¥670 4.13 USD |
-0.15
|
¥2B 13.02M USD | ¥8K 48.1 USD | ¥670 4.13 USD | ¥675 4.16 USD | ¥2B 13.02M USD | 15.20 | ¥44 0.27 USD | ||
|
AI,Inc.
4388.T
JP
|
¥351 2.16 USD |
-0.85
|
¥2B 13.01M USD | ¥5K 33.3 USD | ¥350 2.16 USD | ¥355 2.19 USD | ¥2B 13.01M USD | 19.75 | ¥18 0.11 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€1.81 2.09 USD |
-5.73
|
€11.24M 12.97M USD | €5.12K 5.91K USD | €1.81 2.09 USD | €1.87 2.15 USD | €11.24M 12.97M USD | 7.86 | €0.23 0.27 USD | ||
TXCOM Société Anonyme
ALTXC.PA
FR
|
€9.10 10.5 USD |
0
|
€11.18M 12.91M USD | €52.00 60.03 USD | €9.10 10.5 USD | €9.10 10.5 USD | €11.18M 12.91M USD | 0 | -€0.13 -0.1 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 16.90 4.3 USD |
-3.98
|
PLN 50.70M 12.89M USD | PLN 802.00 203.85 USD | PLN 16.90 4.3 USD | PLN 17.30 4.4 USD | PLN 50.70M 12.89M USD | 9.13 | PLN 1.85 0.47 USD | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $0.00 — | $0.00 — | $0.00 — | $12.86M — | 0 | $0.00 — | ||
Mobicon Group Limited
1213.HK
HK
|
HK$0.50 0.06 USD |
-1.96
|
HK$100.00M 12.79M USD | HK$138.00K 17.65K USD | HK$0.50 0.06 USD | HK$0.51 0.06 USD | HK$100.00M 12.79M USD | 0 | -HK$0.03 -0.003 USD | ||
|
CN ENGY STORAGE
1143.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$99.81M 12.76M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$99.81M 12.76M USD | 0 | HK$0.00 0 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.F
DE
|
€1.78 2.05 USD |
-4.81
|
€11.05M 12.76M USD | €1.01K 1.17K USD | €1.78 2.05 USD | €1.78 2.05 USD | €11.05M 12.76M USD | 7.73 | €0.23 0.27 USD | ||
|
Sinopharm Tech Holdings Limited
8156.HK
HK
|
HK$0.16 0.02 USD |
-26.29
|
HK$99.49M 12.72M USD | HK$13.40K 1.71K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$99.49M 12.72M USD | 0 | -HK$0.01 -0.001 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 6.82 0.67 USD |
0
|
SEK 129.44M 12.63M USD | SEK 14.85K 1.45K USD | SEK 6.82 0.67 USD | SEK 6.98 0.68 USD | SEK 129.44M 12.63M USD | 0 | -SEK 3.30 -0.3 USD | ||
|
K & P International Holdings Limited
0675.HK
HK
|
HK$0.37 0.05 USD |
+1.37
|
HK$98.79M 12.63M USD | HK$32.00K 4.09K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$98.79M 12.63M USD | 0 | -HK$0.05 -0.006 USD | ||
WonderPlanet Inc.
4199.T
JP
|
¥799 4.93 USD |
+1.14
|
¥2B 12.56M USD | ¥6K 35.76 USD | ¥790 4.87 USD | ¥819 5.05 USD | ¥2B 12.56M USD | 0 | -¥120 -0.7 USD | ||
Wise Ally International Holdings Limited
9918.HK
HK
|
HK$0.98 0.13 USD |
+5.38
|
HK$98.00M 12.53M USD | HK$29.60K 3.78K USD | HK$0.93 0.12 USD | HK$0.98 0.13 USD | HK$98.00M 12.53M USD | 0 | -HK$1.06 -0.1 USD | ||
FalconStor Software
FALC
US
|
$1.75 — |
+5.42
|
$12.52M — | $2.38K — | $1.75 — | $1.75 — | $12.52M — | 0 | -$0.05 — | ||
HF Company SA
ALHF.PA
FR
|
€3.80 4.39 USD |
-1.04
|
€10.79M 12.45M USD | €1.37K 1.58K USD | €3.80 4.39 USD | €3.82 4.41 USD | €10.79M 12.45M USD | 13.10 | €0.29 0.33 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥135 0.83 USD |
0
|
¥2B 12.34M USD | ¥37K 230 USD | ¥134 0.83 USD | ¥136 0.84 USD | ¥2B 12.34M USD | 0 | -¥14 -0.08 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥249 1.54 USD |
-2.73
|
¥2B 12.32M USD | ¥50K 307.07 USD | ¥249 1.54 USD | ¥253 1.56 USD | ¥2B 12.32M USD | 13.56 | ¥18 0.11 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,654 10.2 USD |
0
|
¥2B 12.22M USD | ¥3K 16.65 USD | ¥1,654 10.2 USD | ¥1,665 10.27 USD | ¥2B 12.22M USD | 6.93 | ¥238 1.47 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 7.68 USD |
-0.4
|
¥2B 12.19M USD | ¥2K 14.18 USD | ¥1,220 7.52 USD | ¥1,261 7.78 USD | ¥2B 12.19M USD | 0 | -¥35 -0.2 USD | ||
|
Global Communication Planning Co.,Ltd.
4073.T
JP
|
¥771 4.75 USD |
-14.43
|
¥2B 12.16M USD | ¥2M 12.32K USD | ¥751 4.63 USD | ¥1,018 6.28 USD | ¥2B 12.16M USD | 27.69 | ¥28 0.17 USD | ||
Taitron Components
TAIT
US
|
$2.01 — |
0
|
$12.10M — | $2.00K — | $2.01 — | $2.02 — | $12.10M — | 0 | -$0.16 — | ||
Betrend Corporation
4020.T
JP
|
¥899 5.54 USD |
0
|
¥2B 12M USD | ¥2K 10.48 USD | ¥893 5.51 USD | ¥899 5.54 USD | ¥2B 12M USD | 0 | -¥101 -0.6 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥586 3.61 USD |
-1.51
|
¥2B 11.99M USD | ¥24K 148.6 USD | ¥576 3.55 USD | ¥595 3.67 USD | ¥2B 11.99M USD | 0 | -¥119 -0.7 USD | ||
|
True Data Inc.
4416.T
JP
|
¥401 2.47 USD |
-0.25
|
¥2B 11.97M USD | ¥24K 150.45 USD | ¥390 2.4 USD | ¥407 2.51 USD | ¥2B 11.97M USD | 24.18 | ¥17 0.1 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,741.00 5.2 USD |
+0.24
|
ZAC 22.41B 11.97M USD | ZAC 355.13K 189.62 USD | ZAC 9,582.00 5.12 USD | ZAC 9,897.00 5.28 USD | ZAC 22.41B 11.97M USD | 20.08 | ZAC 4.85 0.002 USD | ||
REC Silicon ASA
RNWEY
US
|
$0.00 — |
0
|
$11.94M — | $0.00 — | $0.00 — | $0.00 — | $11.94M — | 0 | $0.00 — | ||
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 133.00 0.0084 USD |
-2.21
|
IDR 186.20B 11.9M USD | IDR 216.34M 13.82K USD | IDR 130.00 0.0083 USD | IDR 167.00 0.01 USD | IDR 186.20B 11.9M USD | 0 | -IDR 3.06 -0.0001 USD | ||
|
CHINA E-WALLET
0802.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$92.95M 11.88M USD | 0 | HK$0.00 0 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥318 1.96 USD |
+3.92
|
¥2B 11.88M USD | ¥418K 2.58K USD | ¥302 1.86 USD | ¥349 2.15 USD | ¥2B 11.88M USD | 7.60 | ¥42 0.26 USD | ||
HF Company SA
HFC.F
DE
|
€3.61 4.17 USD |
-0.82
|
€10.25M 11.83M USD | €5.00 5.77 USD | €3.47 4.01 USD | €3.62 4.18 USD | €10.25M 11.83M USD | 12.44 | €0.29 0.33 USD | ||
SA Energisme
ALNRG.PA
FR
|
€3.75 4.33 USD |
+2.46
|
€10.23M 11.81M USD | €751.00 866.91 USD | €3.70 4.27 USD | €3.86 4.46 USD | €10.23M 11.81M USD | 0.49 | €7.53 8.69 USD | ||
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.40 0.62 USD |
+0.78
|
NT$370.09M 11.76M USD | NT$30.21K 959.99 USD | NT$18.90 0.6 USD | NT$19.40 0.62 USD | NT$370.09M 11.76M USD | 51.05 | NT$0.38 0.01 USD | ||
MS&Consulting Co., Ltd.
6555.T
JP
|
¥423 2.61 USD |
+0.24
|
¥2B 11.74M USD | ¥6K 36.38 USD | ¥420 2.59 USD | ¥423 2.61 USD | ¥2B 11.74M USD | 10.51 | ¥40 0.25 USD | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
-4
|
€10.13M 11.69M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.13M 11.69M USD | 0 | €0.00 0 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$22.15 0.7 USD |
+0.91
|
NT$362.82M 11.53M USD | NT$40.28K 1.28K USD | NT$21.70 0.69 USD | NT$22.65 0.72 USD | NT$362.82M 11.53M USD | 0 | -NT$0.30 -0.009 USD | ||
Cofidur S.A.
ALCOF.PA
FR
|
€260.00 300.13 USD |
0
|
€9.97M 11.51M USD | €2.00 2.31 USD | €260.00 300.13 USD | €260.00 300.13 USD | €9.97M 11.51M USD | 6.39 | €40.68 46.96 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩2,930 2.21 USD |
+0.86
|
₩15B 11.5M USD | ₩23K 17.41 USD | ₩2,840 2.14 USD | ₩3,000 2.26 USD | ₩15B 11.5M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩1,625 1.23 USD |
-0.25
|
₩15B 11.48M USD | ₩38K 28.59 USD | ₩1,570 1.19 USD | ₩1,659 1.25 USD | ₩15B 11.48M USD | 0 | ₩0 0 USD | ||
INFONET GROUP inc.
4444.T
JP
|
¥920 5.67 USD |
-1.08
|
¥2B 11.45M USD | ¥2K 11.1 USD | ¥919 5.67 USD | ¥930 5.73 USD | ¥2B 11.45M USD | 0 | -¥13 -0.07 USD | ||
Blackbird
BBRDF
US
|
$0.02 — |
0
|
$11.43M — | $7.50K — | $0.04 — | $0.04 — | $11.43M — | 0 | -$0.01 — | ||
Evercel, Inc.
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.79 0.06 USD |
+2.79
|
₹934.44M 11.31M USD | ₹48.17K 582.81 USD | ₹4.46 0.05 USD | ₹5.03 0.06 USD | ₹934.44M 11.31M USD | 43.54 | ₹0.11 0.001 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹18.11 0.22 USD |
-2.16
|
₹933.43M 11.29M USD | ₹1.88K 22.79 USD | ₹18.00 0.22 USD | ₹18.50 0.22 USD | ₹933.43M 11.29M USD | 0 | -₹0.08 -0.0009 USD | ||
|
V & V Technology Holdings Limited
8113.HK
HK
|
HK$0.45 0.06 USD |
-7.22
|
HK$88.25M 11.28M USD | HK$10.00K 1.28K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$88.25M 11.28M USD | 15.00 | HK$0.03 0.003 USD | ||
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Ion Video Ltd
LNU.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$16.06M 11.22M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$16.06M 11.22M USD | 0 | A$0.00 0 USD | ||
KPS AG
KSC.F
DE
|
€0.24 0.27 USD |
+1.72
|
€9.71M 11.21M USD | €3.13K 3.61K USD | €0.23 0.27 USD | €0.24 0.27 USD | €9.71M 11.21M USD | 0 | -€0.53 -0.6 USD | ||
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.60 1.42 USD |
0
|
PLN 44.08M 11.2M USD | PLN 2.14K 544.44 USD | PLN 5.45 1.39 USD | PLN 5.60 1.42 USD | PLN 44.08M 11.2M USD | 5.13 | PLN 1.09 0.28 USD | ||
Bambuser
BSKZF
US
|
$1.39 — |
0
|
$11.19M — | $800.00 — | $0.12 — | $0.12 — | $11.19M — | 0 | -$1.63 — | ||
Hello Pal International Inc.
HP.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.00M 11.13M USD | 0 | CA$0.00 0 USD | ||
Expert Systems Holdings Limited
8319.HK
HK
|
HK$0.11 0.01 USD |
+5.88
|
HK$86.75M 11.09M USD | HK$50.00K 6.39K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$86.75M 11.09M USD | 10.80 | HK$0.01 0.001 USD | ||
|
Echo International Holdings Group Limited
8218.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$86.64M 11.08M USD | HK$16.80K 2.15K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$86.64M 11.08M USD | 0 | -HK$0.02 -0.002 USD | ||
G-NEXT Inc.
4179.T
JP
|
¥329 2.03 USD |
-1.5
|
¥2B 11.01M USD | ¥69K 427.31 USD | ¥323 1.99 USD | ¥332 2.05 USD | ¥2B 11.01M USD | 0 | -¥13 -0.08 USD | ||
Humax Co., Ltd.
115160.KQ
KR
|
₩5,520 4.17 USD |
-2.82
|
₩15B 11.01M USD | ₩5K 3.72 USD | ₩5,460 4.12 USD | ₩5,720 4.32 USD | ₩15B 11.01M USD | 0 | ₩0 0 USD | ||
|
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.21 1.4 USD |
-1.63
|
€9.52M 10.99M USD | €26.00 30.01 USD | €1.21 1.4 USD | €1.21 1.4 USD | €9.52M 10.99M USD | 4.65 | €0.26 0.3 USD | ||
Dubber Corporation Limited
O5A.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€9.49M 10.96M USD | €1.81K 2.09K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €9.49M 10.96M USD | 0 | €0.00 0 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥367 2.26 USD |
-1.08
|
¥2B 10.96M USD | ¥5K 28.98 USD | ¥367 2.26 USD | ¥373 2.3 USD | ¥2B 10.96M USD | 16.62 | ¥22 0.14 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 8,449.00 4.51 USD |
+1.14
|
ZAC 20.50B 10.95M USD | ZAC 917.84K 490.08 USD | ZAC 8,329.00 4.45 USD | ZAC 8,480.00 4.53 USD | ZAC 20.50B 10.95M USD | 12.57 | ZAC 6.72 0.003 USD | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$85.60M 10.95M USD | HK$30.00K 3.84K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$85.60M 10.95M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,005 6.2 USD |
-0.99
|
¥2B 10.94M USD | ¥11K 67.83 USD | ¥1,000 6.17 USD | ¥1,016 6.26 USD | ¥2B 10.94M USD | 4.37 | ¥230 1.42 USD | ||
AirIQ
AILQF
US
|
$0.37 — |
0
|
$10.93M — | $8.00K — | $0.30 — | $0.30 — | $10.93M — | 0 | -$0.01 — | ||
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 128.00 0.0081 USD |
+0.79
|
IDR 170.67B 10.91M USD | IDR 631.40K 40.35 USD | IDR 125.00 0.0079 USD | IDR 130.00 0.0083 USD | IDR 170.67B 10.91M USD | 2.45 | IDR 52.08 0.003 USD | ||
|
Techno Mathematical Co., Ltd.
3787.T
JP
|
¥680 4.19 USD |
0
|
¥2B 10.87M USD | ¥150K 924.3 USD | ¥679 4.19 USD | ¥681 4.2 USD | ¥2B 10.87M USD | 20.50 | ¥33 0.2 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥409 2.52 USD |
0
|
¥2B 10.81M USD | ¥3K 17.88 USD | ¥409 2.52 USD | ¥411 2.53 USD | ¥2B 10.81M USD | 25.77 | ¥16 0.1 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
+0.3
|
€9.34M 10.78M USD | €5.80K 6.7K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.34M 10.78M USD | 0 | -€0.02 -0.02 USD | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
|
ChargePanel AB (publ)
Q6F.F
DE
|
€0.22 0.25 USD |
+2.33
|
€9.26M 10.69M USD | €320.00 369.39 USD | €0.21 0.24 USD | €0.22 0.25 USD | €9.26M 10.69M USD | 0 | -€0.02 -0.02 USD | ||
Option NV
OPTI.BR
BE
|
€3.65 4.21 USD |
-3.69
|
€9.25M 10.68M USD | €356.00 410.94 USD | €3.65 4.21 USD | €3.79 4.37 USD | €9.25M 10.68M USD | 0 | -€0.20 -0.2 USD | ||
Redcentric plc
6YD.F
DE
|
€1.16 1.34 USD |
0
|
€9.24M 10.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.24M 10.67M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
