Result Page 64 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
essensys plc
3L8.F
DE
|
€0.18 0.21 USD |
0
|
€11.77M 13.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.77M 13.58M USD | 0 | €0.00 0 USD | ||
Dantax A/S
DANT.CO
DK
|
DKK 308.00 45.16 USD |
+1.65
|
DKK 92.40M 13.55M USD | DKK 333.00 48.82 USD | DKK 300.00 43.99 USD | DKK 308.00 45.16 USD | DKK 92.40M 13.55M USD | 12.17 | DKK 25.30 3.71 USD | ||
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.04 0.05 USD |
0
|
€11.70M 13.5M USD | €7.00K 8.08K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.70M 13.5M USD | 0 | -€0.01 -0.01 USD | ||
Zoa Corporation
3375.T
JP
|
¥1,738 10.72 USD |
0
|
¥2B 13.49M USD | ¥100 0.62 USD | ¥1,738 10.72 USD | ¥1,738 10.72 USD | ¥2B 13.49M USD | 6.98 | ¥249 1.53 USD | ||
|
Klimator AB (publ)
8FK.F
DE
|
€0.33 0.38 USD |
0
|
€11.68M 13.48M USD | €11.00 12.7 USD | €0.33 0.38 USD | €0.33 0.38 USD | €11.68M 13.48M USD | 0 | €0.00 0 USD | ||
SSR Inc.
275630.KQ
KR
|
₩3,755 2.83 USD |
-2.72
|
₩18B 13.43M USD | ₩1K 1.1 USD | ₩3,745 2.83 USD | ₩4,145 3.13 USD | ₩18B 13.43M USD | 0 | ₩0 0 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥810 4.99 USD |
-0.12
|
¥2B 13.43M USD | ¥2K 11.1 USD | ¥810 4.99 USD | ¥811 5 USD | ¥2B 13.43M USD | 0 | -¥172 -1.05 USD | ||
iomart Group plc
LYU.F
DE
|
€0.10 0.12 USD |
+0.99
|
€11.59M 13.37M USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €11.59M 13.37M USD | 0 | -€0.09 -0.1 USD | ||
Egide S.A.
EGID.F
DE
|
€0.59 0.68 USD |
0
|
€11.57M 13.36M USD | €2.50K 2.89K USD | €0.59 0.68 USD | €0.59 0.68 USD | €11.57M 13.36M USD | 0 | -€0.16 -0.1 USD | ||
Nuheara Limited
NUH.AX
AU
|
A$0.08 0.06 USD |
0
|
A$19.10M 13.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.10M 13.34M USD | 0 | A$0.00 0 USD | ||
Tecom Co., Ltd.
2321.TW
TW
|
NT$25.60 0.81 USD |
+0.39
|
NT$419.36M 13.33M USD | NT$2.52K 80.2 USD | NT$25.60 0.81 USD | NT$25.60 0.81 USD | NT$419.36M 13.33M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.07 0.08 USD |
0
|
€11.53M 13.31M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.53M 13.31M USD | 0 | -€0.03 -0.03 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$19.00 0.6 USD |
-1.04
|
NT$418.82M 13.31M USD | NT$3.21K 101.84 USD | NT$19.00 0.6 USD | NT$19.10 0.61 USD | NT$418.82M 13.31M USD | 0 | -NT$4.27 -0.1 USD | ||
Edaran Berhad
5036.KL
MY
|
MYR 1.08 0.23 USD |
0
|
MYR 62.54M 13.3M USD | MYR 0.00 0 USD | MYR 1.08 0.23 USD | MYR 1.08 0.23 USD | MYR 62.54M 13.3M USD | 15.42 | MYR 0.07 0.01 USD | ||
|
Mobilus Corporation
4370.T
JP
|
¥353 2.18 USD |
0
|
¥2B 13.18M USD | ¥32K 199.17 USD | ¥345 2.13 USD | ¥356 2.2 USD | ¥2B 13.18M USD | 46.14 | ¥8 0.05 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$34.05 1.08 USD |
-4.08
|
NT$414.73M 13.18M USD | NT$9.13K 290.04 USD | NT$33.85 1.08 USD | NT$35.50 1.13 USD | NT$414.73M 13.18M USD | 11.50 | NT$2.96 0.09 USD | ||
EduLab, Inc.
4427.T
JP
|
¥209 1.29 USD |
-1.42
|
¥2B 13.17M USD | ¥8K 52.41 USD | ¥208 1.28 USD | ¥212 1.31 USD | ¥2B 13.17M USD | 0 | -¥18 -0.1 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,250 0.94 USD |
-7.41
|
₩17B 13.14M USD | ₩14K 10.42 USD | ₩1,250 0.94 USD | ₩1,349 1.02 USD | ₩17B 13.14M USD | 0 | ₩0 0 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥1,061 6.54 USD |
-2.75
|
¥2B 13.1M USD | ¥10K 64.13 USD | ¥1,050 6.47 USD | ¥1,084 6.68 USD | ¥2B 13.1M USD | 29.33 | ¥36 0.22 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥167 1.03 USD |
-0.6
|
¥2B 13.08M USD | ¥119K 733.15 USD | ¥163 1.01 USD | ¥167 1.03 USD | ¥2B 13.08M USD | 0 | -¥35 -0.2 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.35 1.55 USD |
+0.37
|
€11.33M 13.08M USD | €1.32K 1.52K USD | €1.30 1.5 USD | €1.35 1.55 USD | €11.33M 13.08M USD | 0 | -€0.03 -0.03 USD | ||
Venzee Technologies Inc
VENZ.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$17.60M 13.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.60M 13.06M USD | 0 | CA$0.00 0 USD | ||
SCAT Inc.
3974.T
JP
|
¥672 4.14 USD |
+0.3
|
¥2B 13.06M USD | ¥2K 9.25 USD | ¥670 4.13 USD | ¥673 4.15 USD | ¥2B 13.06M USD | 15.24 | ¥44 0.27 USD | ||
|
AI,Inc.
4388.T
JP
|
¥352 2.17 USD |
+0.28
|
¥2B 13.05M USD | ¥2K 13.57 USD | ¥350 2.16 USD | ¥352 2.17 USD | ¥2B 13.05M USD | 19.80 | ¥18 0.11 USD | ||
|
Insig AI Plc
8LF.F
DE
|
€0.09 0.1 USD |
0
|
€11.30M 13.04M USD | €12.00 13.85 USD | €0.07 0.08 USD | €0.09 0.1 USD | €11.30M 13.04M USD | 0 | -€0.02 -0.02 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$26.45 0.84 USD |
-0.94
|
NT$409.99M 13.03M USD | NT$6.00K 190.65 USD | NT$26.40 0.84 USD | NT$26.60 0.85 USD | NT$409.99M 13.03M USD | 0 | -NT$0.87 -0.02 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€1.81 2.09 USD |
-5.73
|
€11.24M 12.97M USD | €5.12K 5.91K USD | €1.81 2.09 USD | €1.87 2.15 USD | €11.24M 12.97M USD | 7.86 | €0.23 0.27 USD | ||
Sinopharm Tech Holdings Limited
8156.HK
HK
|
HK$0.16 0.02 USD |
+1.91
|
HK$101.39M 12.96M USD | HK$10.00K 1.28K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$101.39M 12.96M USD | 0 | -HK$0.01 -0.001 USD | ||
TXCOM Société Anonyme
ALTXC.PA
FR
|
€9.10 10.5 USD |
0
|
€11.18M 12.91M USD | €52.00 60.03 USD | €9.10 10.5 USD | €9.10 10.5 USD | €11.18M 12.91M USD | 0 | -€0.13 -0.1 USD | ||
|
Asgent, Inc.
4288.T
JP
|
¥548 3.38 USD |
-10.75
|
¥2B 12.89M USD | ¥938K 5.79K USD | ¥538 3.32 USD | ¥604 3.72 USD | ¥2B 12.89M USD | 11.20 | ¥49 0.3 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 16.90 4.3 USD |
-3.98
|
PLN 50.70M 12.89M USD | PLN 802.00 203.85 USD | PLN 16.90 4.3 USD | PLN 17.30 4.4 USD | PLN 50.70M 12.89M USD | 9.13 | PLN 1.85 0.47 USD | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $0.00 — | $0.00 — | $0.00 — | $12.86M — | 0 | $0.00 — | ||
Cacco Inc.
4166.T
JP
|
¥752 4.64 USD |
-5.05
|
¥2B 12.85M USD | ¥433K 2.67K USD | ¥701 4.32 USD | ¥809 4.99 USD | ¥2B 12.85M USD | 0 | -¥71 -0.4 USD | ||
|
Mobicon Group Limited
1213.HK
HK
|
HK$0.50 0.06 USD |
-1.96
|
HK$100.00M 12.79M USD | HK$138.00K 17.65K USD | HK$0.50 0.06 USD | HK$0.51 0.06 USD | HK$100.00M 12.79M USD | 0 | -HK$0.03 -0.003 USD | ||
|
CN ENGY STORAGE
1143.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$99.81M 12.76M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$99.81M 12.76M USD | 0 | HK$0.00 0 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.F
DE
|
€1.78 2.05 USD |
-4.81
|
€11.05M 12.76M USD | €1.01K 1.17K USD | €1.78 2.05 USD | €1.78 2.05 USD | €11.05M 12.76M USD | 7.73 | €0.23 0.27 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 6.82 0.67 USD |
0
|
SEK 129.44M 12.63M USD | SEK 14.85K 1.45K USD | SEK 6.82 0.67 USD | SEK 6.98 0.68 USD | SEK 129.44M 12.63M USD | 0 | -SEK 3.30 -0.3 USD | ||
|
K & P International Holdings Limited
0675.HK
HK
|
HK$0.37 0.05 USD |
+1.37
|
HK$98.79M 12.63M USD | HK$32.00K 4.09K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$98.79M 12.63M USD | 0 | -HK$0.05 -0.006 USD | ||
Wise Ally International Holdings Limited
9918.HK
HK
|
HK$0.99 0.13 USD |
+0.51
|
HK$98.50M 12.59M USD | HK$22.00K 2.81K USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$98.50M 12.59M USD | 0 | -HK$1.06 -0.1 USD | ||
FalconStor Software
FALC
US
|
$1.75 — |
+5.42
|
$12.52M — | $2.38K — | $1.75 — | $1.75 — | $12.52M — | 0 | -$0.05 — | ||
WonderPlanet Inc.
4199.T
JP
|
¥795 4.9 USD |
-0.5
|
¥2B 12.5M USD | ¥4K 25.9 USD | ¥788 4.86 USD | ¥805 4.96 USD | ¥2B 12.5M USD | 0 | -¥120 -0.7 USD | ||
HF Company SA
ALHF.PA
FR
|
€3.80 4.39 USD |
-1.04
|
€10.79M 12.45M USD | €1.37K 1.58K USD | €3.80 4.39 USD | €3.82 4.41 USD | €10.79M 12.45M USD | 13.10 | €0.29 0.33 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥1,333 8.22 USD |
-16.48
|
¥2B 12.3M USD | ¥140K 861.41 USD | ¥1,330 8.2 USD | ¥1,574 9.71 USD | ¥2B 12.3M USD | 0 | -¥438 -2.7 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥134 0.83 USD |
-0.74
|
¥2B 12.25M USD | ¥10K 64.74 USD | ¥134 0.83 USD | ¥135 0.83 USD | ¥2B 12.25M USD | 0 | -¥14 -0.08 USD | ||
|
Amazia,inc.
4424.T
JP
|
¥302 1.86 USD |
+0.33
|
¥2B 12.25M USD | ¥6K 34.53 USD | ¥299 1.84 USD | ¥305 1.88 USD | ¥2B 12.25M USD | 0 | -¥35 -0.2 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥598 3.69 USD |
+2.05
|
¥2B 12.23M USD | ¥14K 88.79 USD | ¥576 3.55 USD | ¥598 3.69 USD | ¥2B 12.23M USD | 0 | -¥118 -0.7 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,654 10.2 USD |
0
|
¥2B 12.22M USD | ¥3K 16.65 USD | ¥1,654 10.2 USD | ¥1,665 10.27 USD | ¥2B 12.22M USD | 6.93 | ¥238 1.47 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 7.68 USD |
-0.4
|
¥2B 12.19M USD | ¥2K 14.18 USD | ¥1,220 7.52 USD | ¥1,261 7.78 USD | ¥2B 12.19M USD | 0 | -¥35 -0.2 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥246 1.52 USD |
-1.2
|
¥2B 12.18M USD | ¥70K 434.1 USD | ¥242 1.49 USD | ¥249 1.54 USD | ¥2B 12.18M USD | 11.52 | ¥21 0.13 USD | ||
Taitron Components
TAIT
US
|
$2.01 — |
0
|
$12.10M — | $2.00K — | $2.01 — | $2.02 — | $12.10M — | 0 | -$0.16 — | ||
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 135.00 0.0086 USD |
+1.5
|
IDR 189.00B 12.08M USD | IDR 4.59M 293.5 USD | IDR 130.00 0.0083 USD | IDR 135.00 0.0086 USD | IDR 189.00B 12.08M USD | 0 | -IDR 3.06 -0.0001 USD | ||
|
True Data Inc.
4416.T
JP
|
¥404 2.49 USD |
+0.75
|
¥2B 12.06M USD | ¥6K 38.23 USD | ¥396 2.44 USD | ¥404 2.49 USD | ¥2B 12.06M USD | 24.42 | ¥17 0.1 USD | ||
Betrend Corporation
4020.T
JP
|
¥900 5.55 USD |
+0.11
|
¥2B 12.01M USD | ¥2K 9.87 USD | ¥898 5.54 USD | ¥900 5.55 USD | ¥2B 12.01M USD | 0 | -¥101 -0.6 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,741.00 5.2 USD |
+0.24
|
ZAC 22.41B 11.97M USD | ZAC 355.13K 189.62 USD | ZAC 9,582.00 5.12 USD | ZAC 9,897.00 5.28 USD | ZAC 22.41B 11.97M USD | 20.08 | ZAC 4.85 0.002 USD | ||
REC Silicon ASA
RNWEY
US
|
$0.00 — |
0
|
$11.94M — | $0.00 — | $0.00 — | $0.00 — | $11.94M — | 0 | $0.00 — | ||
|
CHINA E-WALLET
0802.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$92.95M 11.88M USD | 0 | HK$0.00 0 USD | ||
HF Company SA
HFC.F
DE
|
€3.61 4.17 USD |
-0.82
|
€10.25M 11.83M USD | €5.00 5.77 USD | €3.47 4.01 USD | €3.62 4.18 USD | €10.25M 11.83M USD | 12.44 | €0.29 0.33 USD | ||
SA Energisme
ALNRG.PA
FR
|
€3.75 4.33 USD |
+2.46
|
€10.23M 11.81M USD | €751.00 866.91 USD | €3.70 4.27 USD | €3.86 4.46 USD | €10.23M 11.81M USD | 0.49 | €7.53 8.69 USD | ||
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.40 0.62 USD |
+0.78
|
NT$370.09M 11.76M USD | NT$30.21K 959.99 USD | NT$18.90 0.6 USD | NT$19.40 0.62 USD | NT$370.09M 11.76M USD | 51.05 | NT$0.38 0.01 USD | ||
MS&Consulting Co., Ltd.
6555.T
JP
|
¥423 2.61 USD |
0
|
¥2B 11.74M USD | ¥200 1.23 USD | ¥423 2.61 USD | ¥423 2.61 USD | ¥2B 11.74M USD | 10.49 | ¥40 0.25 USD | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
-4
|
€10.13M 11.69M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.13M 11.69M USD | 0 | €0.00 0 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥311 1.92 USD |
-2.2
|
¥2B 11.61M USD | ¥27K 167.72 USD | ¥308 1.9 USD | ¥313 1.93 USD | ¥2B 11.61M USD | 7.43 | ¥42 0.26 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$22.15 0.7 USD |
+0.91
|
NT$362.82M 11.53M USD | NT$40.28K 1.28K USD | NT$21.70 0.69 USD | NT$22.65 0.72 USD | NT$362.82M 11.53M USD | 0 | -NT$0.30 -0.009 USD | ||
Cofidur S.A.
ALCOF.PA
FR
|
€260.00 300.13 USD |
0
|
€9.97M 11.51M USD | €2.00 2.31 USD | €260.00 300.13 USD | €260.00 300.13 USD | €9.97M 11.51M USD | 6.39 | €40.68 46.96 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩2,930 2.21 USD |
+0.86
|
₩15B 11.5M USD | ₩23K 17.41 USD | ₩2,840 2.14 USD | ₩3,000 2.26 USD | ₩15B 11.5M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩1,625 1.23 USD |
-0.25
|
₩15B 11.48M USD | ₩38K 28.59 USD | ₩1,570 1.19 USD | ₩1,659 1.25 USD | ₩15B 11.48M USD | 0 | ₩0 0 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.86 0.06 USD |
+1.46
|
₹948.09M 11.47M USD | ₹10.44K 126.25 USD | ₹4.58 0.06 USD | ₹4.94 0.06 USD | ₹948.09M 11.47M USD | 44.18 | ₹0.11 0.001 USD | ||
INFONET GROUP inc.
4444.T
JP
|
¥921 5.68 USD |
+0.11
|
¥2B 11.46M USD | ¥200 1.23 USD | ¥921 5.68 USD | ¥921 5.68 USD | ¥2B 11.46M USD | 0 | -¥13 -0.07 USD | ||
Blackbird
BBRDF
US
|
$0.02 — |
0
|
$11.43M — | $7.50K — | $0.04 — | $0.04 — | $11.43M — | 0 | -$0.01 — | ||
Evercel, Inc.
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹18.11 0.22 USD |
0
|
₹933.43M 11.29M USD | ₹1.88K 22.79 USD | ₹18.00 0.22 USD | ₹18.50 0.22 USD | ₹933.43M 11.29M USD | 0 | -₹0.08 -0.0009 USD | ||
|
V & V Technology Holdings Limited
8113.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$88.25M 11.28M USD | HK$75.00K 9.59K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$88.25M 11.28M USD | 15.00 | HK$0.03 0.003 USD | ||
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Ion Video Ltd
LNU.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$16.06M 11.22M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$16.06M 11.22M USD | 0 | A$0.00 0 USD | ||
KPS AG
KSC.F
DE
|
€0.24 0.27 USD |
+1.72
|
€9.71M 11.21M USD | €3.13K 3.61K USD | €0.23 0.27 USD | €0.24 0.27 USD | €9.71M 11.21M USD | 0 | -€0.53 -0.6 USD | ||
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.60 1.42 USD |
0
|
PLN 44.08M 11.2M USD | PLN 2.14K 544.44 USD | PLN 5.45 1.39 USD | PLN 5.60 1.42 USD | PLN 44.08M 11.2M USD | 5.13 | PLN 1.09 0.28 USD | ||
|
Global Communication Planning Co.,Ltd.
4073.T
JP
|
¥710 4.38 USD |
-7.91
|
¥2B 11.2M USD | ¥308K 1.9K USD | ¥701 4.32 USD | ¥763 4.7 USD | ¥2B 11.2M USD | 29.80 | ¥24 0.15 USD | ||
Bambuser
BSKZF
US
|
$1.39 — |
0
|
$11.19M — | $800.00 — | $0.12 — | $0.12 — | $11.19M — | 0 | -$1.63 — | ||
|
Echo International Holdings Group Limited
8218.HK
HK
|
HK$0.13 0.02 USD |
+0.77
|
HK$87.30M 11.16M USD | HK$16.80K 2.15K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$87.30M 11.16M USD | 0 | -HK$0.02 -0.002 USD | ||
Hello Pal International Inc.
HP.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.00M 11.13M USD | 0 | CA$0.00 0 USD | ||
Humax Co., Ltd.
115160.KQ
KR
|
₩5,520 4.17 USD |
-2.82
|
₩15B 11.01M USD | ₩5K 3.72 USD | ₩5,460 4.12 USD | ₩5,720 4.32 USD | ₩15B 11.01M USD | 0 | ₩0 0 USD | ||
|
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.21 1.4 USD |
-1.63
|
€9.52M 10.99M USD | €26.00 30.01 USD | €1.21 1.4 USD | €1.21 1.4 USD | €9.52M 10.99M USD | 4.65 | €0.26 0.3 USD | ||
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 129.00 0.0082 USD |
+0.78
|
IDR 172.00B 10.99M USD | IDR 131.00K 8.37 USD | IDR 128.00 0.0081 USD | IDR 129.00 0.0082 USD | IDR 172.00B 10.99M USD | 2.47 | IDR 52.08 0.003 USD | ||
Dubber Corporation Limited
O5A.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€9.49M 10.96M USD | €1.81K 2.09K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €9.49M 10.96M USD | 0 | €0.00 0 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥367 2.26 USD |
0
|
¥2B 10.96M USD | ¥600 3.7 USD | ¥365 2.25 USD | ¥367 2.26 USD | ¥2B 10.96M USD | 16.80 | ¥22 0.13 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 8,449.00 4.51 USD |
+1.14
|
ZAC 20.50B 10.95M USD | ZAC 917.84K 490.08 USD | ZAC 8,329.00 4.45 USD | ZAC 8,480.00 4.53 USD | ZAC 20.50B 10.95M USD | 12.70 | ZAC 6.65 0.003 USD | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$85.60M 10.95M USD | HK$30.00K 3.84K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$85.60M 10.95M USD | 0 | -HK$0.01 -0.001 USD | ||
AirIQ
AILQF
US
|
$0.37 — |
0
|
$10.93M — | $8.00K — | $0.30 — | $0.30 — | $10.93M — | 0 | -$0.01 — | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,002 6.18 USD |
-0.3
|
¥2B 10.91M USD | ¥1K 8.63 USD | ¥1,002 6.18 USD | ¥1,005 6.2 USD | ¥2B 10.91M USD | 4.36 | ¥230 1.42 USD | ||
|
Techno Mathematical Co., Ltd.
3787.T
JP
|
¥680 4.19 USD |
0
|
¥2B 10.87M USD | ¥150K 924.3 USD | ¥679 4.19 USD | ¥681 4.2 USD | ¥2B 10.87M USD | 20.50 | ¥33 0.2 USD | ||
G-NEXT Inc.
4179.T
JP
|
¥324 2 USD |
-1.52
|
¥2B 10.84M USD | ¥16K 97.43 USD | ¥320 1.97 USD | ¥333 2.05 USD | ¥2B 10.84M USD | 0 | -¥13 -0.08 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
+0.3
|
€9.34M 10.78M USD | €5.80K 6.7K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.34M 10.78M USD | 0 | -€0.02 -0.02 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥408 2.52 USD |
-0.24
|
¥2B 10.78M USD | ¥2K 12.95 USD | ¥408 2.52 USD | ¥410 2.53 USD | ¥2B 10.78M USD | 25.70 | ¥16 0.1 USD | ||
BlueMeme Group Inc.
4069.T
JP
|
¥523 3.22 USD |
+1.36
|
¥2B 10.77M USD | ¥4K 25.28 USD | ¥515 3.18 USD | ¥523 3.22 USD | ¥2B 10.77M USD | 75.79 | ¥7 0.04 USD | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
|
ChargePanel AB (publ)
Q6F.F
DE
|
€0.22 0.25 USD |
+2.33
|
€9.26M 10.69M USD | €320.00 369.39 USD | €0.21 0.24 USD | €0.22 0.25 USD | €9.26M 10.69M USD | 0 | -€0.02 -0.02 USD | ||
Expert Systems Holdings Limited
8319.HK
HK
|
HK$0.10 0.01 USD |
-3.7
|
HK$83.54M 10.68M USD | HK$120.00K 15.34K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$83.54M 10.68M USD | 10.40 | HK$0.01 0.001 USD | ||
Option NV
OPTI.BR
BE
|
€3.65 4.21 USD |
-3.69
|
€9.25M 10.68M USD | €356.00 410.94 USD | €3.65 4.21 USD | €3.79 4.37 USD | €9.25M 10.68M USD | 0 | -€0.20 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
