Result Page 64 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technology (7101)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Surana Solar Limited SURANASOL.NS | ₹27.36 0.33 USD |
-0.36
|
₹1.35B 16.29M USD | ₹74.08K 896.27 USD | ₹26.90 0.33 USD | ₹27.86 0.34 USD | ₹1.35B 16.29M USD | 684.00 | ₹0.04 0.0004 USD | ||
| eXmotion Co., Ltd. 4394.T | ¥396 2.67 USD |
0
|
¥2B 16.17M USD | ¥1K 8.1 USD | ¥393 2.65 USD | ¥399 2.69 USD | ¥2B 16.17M USD | 18.79 | ¥21 0.14 USD | ||
| Amigo Technology Inc. 6241.TWO | NT$10.45 0.33 USD |
+1.46
|
NT$508.91M 16.17M USD | NT$95.27K 3.03K USD | NT$10.15 0.32 USD | NT$10.45 0.33 USD | NT$508.91M 16.17M USD | 0 | -NT$0.16 -0.005 USD | ||
| Mesiniaga Berhad 5011.KL | MYR 1.25 0.27 USD |
0
|
MYR 75.50M 16.05M USD | MYR 0.00 0 USD | MYR 1.30 0.28 USD | MYR 1.30 0.28 USD | MYR 75.50M 16.05M USD | 8.92 | MYR 0.14 0.03 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹26.91 0.33 USD |
-2.25
|
₹1.32B 16.02M USD | ₹5.13K 62.08 USD | ₹26.85 0.32 USD | ₹27.63 0.33 USD | ₹1.32B 16.02M USD | 672.75 | ₹0.04 0.0004 USD | ||
| NBT Inc. 236810.KQ | ₩1,311 0.99 USD |
+5.39
|
₩21B 15.96M USD | ₩78K 58.56 USD | ₩1,170 0.88 USD | ₩1,332 1.01 USD | ₩21B 15.96M USD | 0 | ₩0 0 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.86 0.02 USD |
-1.15
|
THB 566.99M 15.95M USD | THB 250.80K 7.06K USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 566.99M 15.95M USD | 0 | -THB 0.10 -0.002 USD | ||
| GoMax Electronics Co., Ltd. 6512.TWO | NT$19.85 0.63 USD |
0
|
NT$501.41M 15.93M USD | NT$4.89K 155.22 USD | NT$19.85 0.63 USD | NT$19.85 0.63 USD | NT$501.41M 15.93M USD | 0 | -NT$0.78 -0.02 USD | ||
| Sunex S.A. HN6.F | €0.64 0.7 USD |
+1.11
|
€14.52M 15.87M USD | €3.77K 4.12K USD | €0.64 0.7 USD | €0.64 0.7 USD | €14.52M 15.87M USD | 0 | -€0.17 -0.1 USD | ||
| ZUU Co.,Ltd. 4387.T | ¥495 3.34 USD |
+2.7
|
¥2B 15.87M USD | ¥2K 14.18 USD | ¥482 3.25 USD | ¥500 3.38 USD | ¥2B 15.87M USD | 0 | -¥84 -0.5 USD | ||
| Mobicon Group Limited 1213.HK | HK$0.62 0.08 USD |
+10.71
|
HK$124.00M 15.85M USD | HK$110.00K 14.06K USD | HK$0.56 0.07 USD | HK$0.74 0.09 USD | HK$124.00M 15.85M USD | 0 | -HK$0.05 -0.006 USD | ||
| Netum Group Oyj NETUM.HE | €1.15 1.26 USD |
0
|
€14.46M 15.81M USD | €8.05K 8.8K USD | €1.15 1.26 USD | €1.15 1.26 USD | €14.46M 15.81M USD | 16.42 | €0.07 0.08 USD | ||
| Mobile Appliance, Inc. 087260.KQ | ₩643 0.49 USD |
+0.78
|
₩21B 15.8M USD | ₩721K 544.12 USD | ₩581 0.44 USD | ₩667 0.5 USD | ₩21B 15.8M USD | 0 | ₩0 0 USD | ||
| Kantone KTHGF | $0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
| BECU AI Inc. 148780.KQ | ₩660 0.5 USD |
+0.46
|
₩21B 15.67M USD | ₩132K 99.37 USD | ₩630 0.48 USD | ₩660 0.5 USD | ₩21B 15.67M USD | 0 | ₩0 0 USD | ||
| California Software Company Limited CALSOFT.BO | ₹20.94 0.25 USD |
-4.99
|
₹1.29B 15.66M USD | ₹16.67K 201.7 USD | ₹20.94 0.25 USD | ₹21.09 0.26 USD | ₹1.29B 15.66M USD | 116.33 | ₹0.18 0.002 USD | ||
| California Software Company Limited CALSOFT.NS | ₹20.90 0.25 USD |
-4.96
|
₹1.29B 15.63M USD | ₹103.74K 1.26K USD | ₹20.90 0.25 USD | ₹21.80 0.26 USD | ₹1.29B 15.63M USD | 116.11 | ₹0.18 0.002 USD | ||
| Signpost Corporation 3996.T | ¥180 1.22 USD |
-1.1
|
¥2B 15.55M USD | ¥18K 122.86 USD | ¥180 1.22 USD | ¥184 1.24 USD | ¥2B 15.55M USD | 30.20 | ¥6 0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
| Track Group, Inc. G7F2.SG | €0.34 0.37 USD |
-4.47
|
€14.14M 15.45M USD | €0.00 0 USD | €0.34 0.37 USD | €0.45 0.49 USD | €14.14M 15.45M USD | 11.40 | €0.03 0.03 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.92 1 USD |
-2.14
|
€14.12M 15.44M USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €14.12M 15.44M USD | 9.15 | €0.10 0.11 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 7,177.00 20.93 USD |
+0.81
|
ILA 5.29B 15.41M USD | ILA 40.68K 118.63 USD | ILA 6,954.00 20.28 USD | ILA 7,177.00 20.93 USD | ILA 5.29B 15.41M USD | 19.13 | ILA 3.75 0.01 USD | ||
| FLIGHT SOLUTIONS Inc. 3753.T | ¥157 1.06 USD |
+3.97
|
¥2B 15.4M USD | ¥266K 1.8K USD | ¥147 0.99 USD | ¥163 1.1 USD | ¥2B 15.4M USD | 0 | -¥20 -0.1 USD | ||
| N Citron, Inc. 101400.KQ | ₩1,755 1.32 USD |
0
|
₩20B 15.4M USD | ₩32K 24.45 USD | ₩1,649 1.24 USD | ₩1,755 1.32 USD | ₩20B 15.4M USD | 0 | ₩0 0 USD | ||
| Forgame Holdings Limited FH0.F | €0.08 0.09 USD |
-3.49
|
€13.97M 15.27M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.97M 15.27M USD | 0 | -€0.04 -0.04 USD | ||
| HYPER Inc. 3054.T | ¥234 1.58 USD |
-0.85
|
¥2B 15.25M USD | ¥8K 51.98 USD | ¥232 1.57 USD | ¥237 1.6 USD | ¥2B 15.25M USD | 9.42 | ¥25 0.17 USD | ||
| Greater Than AB (publ) GREAT.ST | SEK 8.58 0.84 USD |
+0.23
|
SEK 155.93M 15.22M USD | SEK 2.29K 223.04 USD | SEK 8.34 0.81 USD | SEK 8.58 0.84 USD | SEK 155.93M 15.22M USD | 0 | -SEK 3.58 -0.3 USD | ||
| Inter-M Corporation 017250.KQ | ₩1,015 0.77 USD |
+1.91
|
₩20B 15.22M USD | ₩120K 90.5 USD | ₩990 0.75 USD | ₩1,015 0.77 USD | ₩20B 15.22M USD | 0 | ₩0 0 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥149 1.01 USD |
+0.68
|
¥2B 15.2M USD | ¥337K 2.28K USD | ¥148 1 USD | ¥154 1.04 USD | ¥2B 15.2M USD | 0 | -¥37 -0.2 USD | ||
| AI,Inc. 4388.T | ¥368 2.48 USD |
+0.27
|
¥2B 15.16M USD | ¥14K 95.18 USD | ¥364 2.46 USD | ¥372 2.51 USD | ¥2B 15.16M USD | 20.70 | ¥18 0.12 USD | ||
| SSR Inc. 275630.KQ | ₩3,820 2.88 USD |
+4.09
|
₩20B 15.15M USD | ₩30K 22.81 USD | ₩3,505 2.65 USD | ₩3,885 2.93 USD | ₩20B 15.15M USD | 0 | ₩0 0 USD | ||
| The Glimpse Group, Inc. 9DR.F | €0.64 0.7 USD |
+1.76
|
€13.82M 15.11M USD | €844.00 922.61 USD | €0.64 0.7 USD | €0.64 0.7 USD | €13.82M 15.11M USD | 0 | -€0.61 -0.6 USD | ||
| Saltware Co., Ltd. 328380.KQ | ₩2,960 2.23 USD |
-1.33
|
₩20B 15.1M USD | ₩22K 16.66 USD | ₩2,870 2.17 USD | ₩3,170 2.39 USD | ₩20B 15.1M USD | 0 | ₩0 0 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$12.75 0.41 USD |
+1.19
|
NT$473.85M 15.06M USD | NT$31.81K 1.01K USD | NT$12.55 0.4 USD | NT$12.75 0.41 USD | NT$473.85M 15.06M USD | 33.55 | NT$0.38 0.01 USD | ||
| Fine DNC Co., Ltd. 049120.KQ | ₩1,880 1.42 USD |
+3.13
|
₩20B 15.04M USD | ₩34K 25.81 USD | ₩1,759 1.33 USD | ₩1,927 1.45 USD | ₩20B 15.04M USD | 0 | ₩0 0 USD | ||
| Hilan Ltd. HLAN.TA | ILA 22,460.00 65.49 USD |
+0.13
|
ILA 5.16B 15.04M USD | ILA 22.63K 66 USD | ILA 21,840.00 63.68 USD | ILA 22,830.00 66.57 USD | ILA 5.16B 15.04M USD | 19.68 | ILA 11.41 0.03 USD | ||
| MediaZen, Inc. 279600.KQ | ₩4,220 3.19 USD |
-0.35
|
₩20B 14.92M USD | ₩2K 1.43 USD | ₩4,050 3.06 USD | ₩4,235 3.2 USD | ₩20B 14.92M USD | 0 | ₩0 0 USD | ||
| TB Group Inc. 6775.T | ¥158 1.07 USD |
+29.51
|
¥2B 14.91M USD | ¥6M 42.05K USD | ¥122 0.82 USD | ¥171 1.15 USD | ¥2B 14.91M USD | 0 | -¥14 -0.09 USD | ||
| Pixela Corporation 6731.T | ¥136 0.92 USD |
0
|
¥2B 14.79M USD | ¥211K 1.43K USD | ¥135 0.91 USD | ¥140 0.95 USD | ¥2B 14.79M USD | 0 | -¥97 -0.6 USD | ||
| HF Company SA ALHF.PA | €4.76 5.2 USD |
+0.42
|
€13.49M 14.75M USD | €2.47K 2.7K USD | €4.74 5.18 USD | €4.76 5.2 USD | €13.49M 14.75M USD | 16.41 | €0.29 0.32 USD | ||
| SecuAvail Inc. 3042.T | ¥284 1.92 USD |
+1.43
|
¥2B 14.74M USD | ¥14K 97.88 USD | ¥280 1.89 USD | ¥286 1.93 USD | ¥2B 14.74M USD | 20.74 | ¥14 0.09 USD | ||
| Innovation Inc. 3970.T | ¥810 5.47 USD |
0
|
¥2B 14.7M USD | ¥1K 8.78 USD | ¥810 5.47 USD | ¥810 5.47 USD | ¥2B 14.7M USD | 0 | -¥172 -1.1 USD | ||
| Techno Alpha Co., Ltd. 3089.T | ¥1,229 8.3 USD |
-0.16
|
¥2B 14.65M USD | ¥11K 74.25 USD | ¥1,199 8.09 USD | ¥1,241 8.38 USD | ¥2B 14.65M USD | 5.25 | ¥234 1.58 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$11.30 0.36 USD |
0
|
NT$460.93M 14.65M USD | NT$18.04K 573.07 USD | NT$11.15 0.35 USD | NT$11.30 0.36 USD | NT$460.93M 14.65M USD | 0 | -NT$2.25 -0.07 USD | ||
| Kokopelli Inc. 4167.T | ¥284 1.92 USD |
+1.43
|
¥2B 14.6M USD | ¥8K 50.63 USD | ¥278 1.88 USD | ¥286 1.93 USD | ¥2B 14.6M USD | 0 | -¥55 -0.3 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.15 2.35 USD |
0
|
€13.35M 14.59M USD | €6.00 6.56 USD | €2.10 2.3 USD | €2.19 2.39 USD | €13.35M 14.59M USD | 9.34 | €0.23 0.25 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.61 1.76 USD |
-0.62
|
€13.29M 14.53M USD | €754.00 824.22 USD | €1.61 1.76 USD | €1.61 1.76 USD | €13.29M 14.53M USD | 0 | -€0.25 -0.2 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 3.78 0.37 USD |
+0.53
|
SEK 148.51M 14.5M USD | SEK 159.00 15.52 USD | SEK 3.78 0.37 USD | SEK 3.78 0.37 USD | SEK 148.51M 14.5M USD | 189.00 | SEK 0.02 0.001 USD | ||
| EduLab, Inc. 4427.T | ¥210 1.42 USD |
+1.45
|
¥2B 14.49M USD | ¥48K 322.66 USD | ¥207 1.4 USD | ¥215 1.45 USD | ¥2B 14.49M USD | 0 | -¥19 -0.1 USD | ||
| The Glimpse VRAR | $0.68 — |
0
|
$14.33M — | $0.00 — | $0.00 — | $0.00 — | $14.33M — | 0 | $0.00 — | ||
| B+S Banksysteme Aktiengesellschaft DTD2.F | €2.11 2.31 USD |
0
|
€13.10M 14.32M USD | €1.50K 1.64K USD | €2.11 2.31 USD | €2.11 2.31 USD | €13.10M 14.32M USD | 9.17 | €0.23 0.25 USD | ||
| MetaEdge Corporation 6816.TWO | NT$37.00 1.18 USD |
+1.37
|
NT$450.66M 14.32M USD | NT$38.00 1.21 USD | NT$37.00 1.18 USD | NT$37.00 1.18 USD | NT$450.66M 14.32M USD | 14.68 | NT$2.52 0.08 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥353 2.38 USD |
-0.28
|
¥2B 14.26M USD | ¥67K 453.62 USD | ¥342 2.31 USD | ¥356 2.4 USD | ¥2B 14.26M USD | 15.45 | ¥23 0.15 USD | ||
| WebComm Technology Co., Ltd. 6865.TWO | NT$28.95 0.92 USD |
-0.17
|
NT$448.44M 14.25M USD | NT$21.35K 678.4 USD | NT$28.00 0.89 USD | NT$29.00 0.92 USD | NT$448.44M 14.25M USD | 19.17 | NT$1.51 0.05 USD | ||
| Taylormade Renewables Limited TRL.BO | ₹94.89 1.15 USD |
+2.72
|
₹1.18B 14.23M USD | ₹11.56K 139.91 USD | ₹92.31 1.12 USD | ₹96.00 1.16 USD | ₹1.18B 14.23M USD | 66.82 | ₹1.42 0.02 USD | ||
| ZOO Digital Group plc 2ZD.F | €0.13 0.14 USD |
+8.2
|
€12.98M 14.19M USD | €142.00 155.23 USD | €0.10 0.11 USD | €0.13 0.14 USD | €12.98M 14.19M USD | 0 | -€0.06 -0.06 USD | ||
| Nextware Ltd. 4814.T | ¥165 1.11 USD |
+2.48
|
¥2B 14.15M USD | ¥36K 241.66 USD | ¥161 1.09 USD | ¥166 1.12 USD | ¥2B 14.15M USD | 0 | -¥36 -0.2 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩2,045 1.54 USD |
0
|
₩19B 14.13M USD | ₩41K 31.29 USD | ₩1,956 1.48 USD | ₩2,245 1.69 USD | ₩19B 14.13M USD | 0 | ₩0 0 USD | ||
| Linked Inc. 193250.KQ | ₩1,400 1.06 USD |
+3.7
|
₩19B 14.13M USD | ₩102K 76.62 USD | ₩1,337 1.01 USD | ₩1,449 1.09 USD | ₩19B 14.13M USD | 0 | ₩0 0 USD | ||
| Netum Group Oyj 79J.F | €1.03 1.12 USD |
+0.99
|
€12.89M 14.09M USD | €1.00 1.09 USD | €1.03 1.12 USD | €1.03 1.12 USD | €12.89M 14.09M USD | 14.64 | €0.07 0.08 USD | ||
| Delivery Consulting Inc. 9240.T | ¥431 2.91 USD |
+0.23
|
¥2B 14.08M USD | ¥16K 107.33 USD | ¥417 2.81 USD | ¥443 2.99 USD | ¥2B 14.08M USD | 14.26 | ¥30 0.2 USD | ||
| Bitmax Co., Ltd 377030.KQ | ₩1,743 1.32 USD |
-4.6
|
₩19B 14.07M USD | ₩35K 26.18 USD | ₩1,700 1.28 USD | ₩1,836 1.39 USD | ₩19B 14.07M USD | 0 | ₩0 0 USD | ||
| Shape Robotics A/S SHAPE.CO | DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD | ||
| Ich Co.,Ltd. 368600.KQ | ₩726 0.55 USD |
-0.82
|
₩19B 14M USD | ₩49K 37.24 USD | ₩698 0.53 USD | ₩744 0.56 USD | ₩19B 14M USD | 0 | ₩0 0 USD | ||
| THE CODI Co.,LTD. 224060.KQ | ₩3,600 2.72 USD |
-10.56
|
₩18B 13.95M USD | ₩34K 25.86 USD | ₩3,540 2.67 USD | ₩3,970 3 USD | ₩18B 13.95M USD | 0 | ₩0 0 USD | ||
| HF Company SA HFC.F | €4.49 4.91 USD |
0
|
€12.72M 13.91M USD | €219.00 239.4 USD | €4.46 4.88 USD | €4.98 5.44 USD | €12.72M 13.91M USD | 15.48 | €0.29 0.32 USD | ||
| Zoa Corporation 3375.T | ¥1,633 11.02 USD |
+0.06
|
¥2B 13.87M USD | ¥700 4.73 USD | ¥1,632 11.02 USD | ¥1,633 11.02 USD | ¥2B 13.87M USD | 6.27 | ¥260 1.76 USD | ||
| p-ban.com Corp. 3559.T | ¥435 2.94 USD |
+3.57
|
¥2B 13.81M USD | ¥6K 39.15 USD | ¥415 2.8 USD | ¥440 2.97 USD | ¥2B 13.81M USD | 19.30 | ¥23 0.15 USD | ||
| Wisdom Wealth Resources Investment Holding Group Limited 0007.HK | HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| GOLDEN CEN INTL 0091.HK | HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹6.90 0.08 USD |
+1.92
|
₹1.12B 13.58M USD | ₹84.17K 1.02K USD | ₹6.90 0.08 USD | ₹6.90 0.08 USD | ₹1.12B 13.58M USD | 0 | -₹0.80 -0.009 USD | ||
| Sharing Innovations Inc. 4178.T | ¥537 3.62 USD |
+1.51
|
¥2B 13.57M USD | ¥900 6.08 USD | ¥537 3.62 USD | ¥537 3.62 USD | ¥2B 13.57M USD | 87.74 | ¥6 0.04 USD | ||
| Anka India Limited ANKIN.BO | ₹21.76 0.26 USD |
-3.84
|
₹1.12B 13.57M USD | ₹8.03K 97.13 USD | ₹21.51 0.26 USD | ₹23.76 0.29 USD | ₹1.12B 13.57M USD | 0 | -₹0.10 -0.001 USD | ||
| OPTeam Spólka Akcyjna OPM.WA | PLN 6.75 1.72 USD |
+6.3
|
PLN 53.13M 13.5M USD | PLN 6.66K 1.69K USD | PLN 6.30 1.6 USD | PLN 7.00 1.78 USD | PLN 53.13M 13.5M USD | 9.50 | PLN 0.71 0.18 USD | ||
| True Data Inc. 4416.T | ¥411 2.77 USD |
-0.48
|
¥2B 13.43M USD | ¥5K 33.75 USD | ¥407 2.75 USD | ¥421 2.84 USD | ¥2B 13.43M USD | 24.81 | ¥17 0.11 USD | ||
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 5.64 -0.5 USD | ||
| MS&Consulting Co., Ltd. 6555.T | ¥441 2.98 USD |
+0.23
|
¥2B 13.4M USD | ¥300 2.03 USD | ¥437 2.95 USD | ¥441 2.98 USD | ¥2B 13.4M USD | 10.96 | ¥40 0.27 USD | ||
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | NT$42.10 1.34 USD |
-1.64
|
NT$421.00M 13.38M USD | NT$6.29K 199.8 USD | NT$41.60 1.32 USD | NT$42.10 1.34 USD | NT$421.00M 13.38M USD | 0 | -NT$2.00 -0.06 USD | ||
| Geolocation Technology, Inc. 4018.F | ¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 0 | -¥11 -0.07 USD | ||
| Shape Robotics A/S 50O.F | €0.64 0.7 USD |
0
|
€12.15M 13.28M USD | €10.00 10.93 USD | €0.49 0.54 USD | €0.64 0.7 USD | €12.15M 13.28M USD | 5.31 | €0.12 0.13 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$20.03M 13.26M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$20.03M 13.26M USD | 0 | -A$0.02 -0.01 USD | ||
| Prove it Co., Ltd. 227100.KQ | ₩612 0.46 USD |
0
|
₩18B 13.23M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹6.71 0.08 USD |
+1.98
|
₹1.09B 13.21M USD | ₹39.45K 477.29 USD | ₹6.71 0.08 USD | ₹6.71 0.08 USD | ₹1.09B 13.21M USD | 0 | -₹0.80 -0.009 USD | ||
| Kyoritsu Computer & Communication Co Ltd 3670.T | ¥1,631 11.01 USD |
-0.61
|
¥2B 13.19M USD | ¥600 4.05 USD | ¥1,628 10.99 USD | ¥1,631 11.01 USD | ¥2B 13.19M USD | 6.84 | ¥238 1.61 USD | ||
| GreenBee, Inc. 3913.T | ¥966 6.52 USD |
+0.52
|
¥2B 13.16M USD | ¥25K 170.78 USD | ¥960 6.48 USD | ¥992 6.7 USD | ¥2B 13.16M USD | 11.03 | ¥88 0.59 USD | ||
| Ebang EBON | $2.10 — |
+0.14
|
$13.16M — | $1.67K — | $2.07 — | $2.12 — | $13.16M — | 0 | -$2.24 — | ||
| Image Information Inc. 3803.T | ¥587 3.96 USD |
+0.51
|
¥2B 13.15M USD | ¥8K 51.98 USD | ¥584 3.94 USD | ¥596 4.02 USD | ¥2B 13.15M USD | 0 | -¥119 -0.8 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$13.80 0.44 USD |
-5.8
|
NT$413.36M 13.13M USD | NT$12.11K 384.89 USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$413.36M 13.13M USD | 0 | -NT$0.76 -0.02 USD | ||
| Venzee Technologies Inc VENZ.V | CA$0.15 0.11 USD |
0
|
CA$17.60M 13.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.60M 13.06M USD | 0 | CA$0.00 0 USD | ||
| Huddlestock Fintech AS 9JR.F | €0.04 0.05 USD |
0
|
€11.95M 13.06M USD | €25.00K 27.33K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.95M 13.06M USD | 0 | -€0.03 -0.03 USD | ||
| Famous Tech International Holdings Limited 8100.HK | HK$0.23 0.03 USD |
-0.43
|
HK$101.78M 13.01M USD | HK$6.00K 767.18 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$101.78M 13.01M USD | 0 | -HK$0.01 -0.001 USD | ||
| Electric Power Technology Limited 4529.TWO | NT$4.83 0.15 USD |
-1.43
|
NT$408.37M 12.98M USD | NT$17.43K 553.91 USD | NT$4.83 0.15 USD | NT$4.89 0.16 USD | NT$408.37M 12.98M USD | 0 | -NT$0.77 -0.02 USD | ||
| K & P International Holdings Limited 0675.HK | HK$0.38 0.05 USD |
0
|
HK$101.46M 12.97M USD | HK$22.00K 2.81K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$101.46M 12.97M USD | 0 | -HK$0.03 -0.003 USD | ||
| CINC Corp. 4378.T | ¥653 4.41 USD |
+18.08
|
¥2B 12.88M USD | ¥21K 143.78 USD | ¥653 4.41 USD | ¥653 4.41 USD | ¥2B 12.88M USD | 0 | -¥50 -0.3 USD | ||
| essensys plc 3L8.F | €0.18 0.19 USD |
0
|
€11.77M 12.86M USD | €28.00K 30.61K USD | €0.18 0.19 USD | €0.18 0.19 USD | €11.77M 12.86M USD | 0 | -€0.09 -0.09 USD | ||
| Klimator AB (publ) KLIMAT.ST | SEK 3.75 0.37 USD |
+5.04
|
SEK 131.48M 12.83M USD | SEK 7.41K 723.11 USD | SEK 3.60 0.35 USD | SEK 3.75 0.37 USD | SEK 131.48M 12.83M USD | 0 | SEK 0.00 0 USD | ||
| Bridgeline Digital, Inc. BL43.F | €0.93 1.02 USD |
-6.06
|
€11.72M 12.81M USD | €1.50K 1.64K USD | €0.93 1.02 USD | €0.93 1.02 USD | €11.72M 12.81M USD | 0 | -€0.11 -0.1 USD | ||
| JTEC Corporation 2479.T | ¥236 1.59 USD |
0
|
¥2B 12.79M USD | ¥6K 43.88 USD | ¥236 1.59 USD | ¥237 1.6 USD | ¥2B 12.79M USD | 12.85 | ¥18 0.12 USD | ||
| WonderPlanet Inc. 4199.T | ¥742 5.01 USD |
-0.67
|
¥2B 12.77M USD | ¥5K 35.78 USD | ¥733 4.95 USD | ¥781 5.27 USD | ¥2B 12.77M USD | 0 | -¥118 -0.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||