Page de résultat 59 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥5,000 30.83 USD |
-0.99
|
¥6B 36.05M USD | ¥200 1.23 USD | ¥5,000 30.83 USD | ¥5,000 30.83 USD | ¥6B 36.05M USD | 6.19 | ¥807 4.98 USD | ||
Ealixir
EAXR
US
|
$0.60 — |
0
|
$35.95M — | $4.00K — | $0.35 — | $0.35 — | $35.95M — | 0 | -$1,229.00 — | ||
i-Components Co., Ltd
059100.KQ
KR
|
₩7,370 5.56 USD |
+10.33
|
₩48B 35.93M USD | ₩127K 95.97 USD | ₩6,500 4.91 USD | ₩7,560 5.71 USD | ₩48B 35.93M USD | 0 | ₩0 0 USD | ||
ACULA Technology Corp.
3434.TWO
TW
|
NT$31.35 1 USD |
-0.16
|
NT$1.12B 35.62M USD | NT$30.07K 955.39 USD | NT$31.25 0.99 USD | NT$32.05 1.02 USD | NT$1.12B 35.62M USD | 80.38 | NT$0.39 0.01 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$41.00 1.3 USD |
+0.24
|
NT$1.12B 35.6M USD | NT$7.10K 225.6 USD | NT$40.95 1.3 USD | NT$41.30 1.31 USD | NT$1.12B 35.6M USD | 13.44 | NT$3.05 0.1 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩877 0.66 USD |
+2.21
|
₩47B 35.5M USD | ₩112K 84.77 USD | ₩859 0.65 USD | ₩915 0.69 USD | ₩47B 35.5M USD | 0 | ₩0 0 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥380 2.34 USD |
-0.52
|
¥6B 35.43M USD | ¥35K 215.2 USD | ¥379 2.34 USD | ¥385 2.37 USD | ¥6B 35.43M USD | 7.77 | ¥49 0.3 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,780 2.1 USD |
+10.98
|
₩47B 35.42M USD | ₩111K 83.87 USD | ₩2,765 2.09 USD | ₩2,900 2.19 USD | ₩47B 35.42M USD | 0 | ₩0 0 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$13.95 0.44 USD |
+0.36
|
NT$1.11B 35.22M USD | NT$31.23K 992.34 USD | NT$13.60 0.43 USD | NT$14.10 0.45 USD | NT$1.11B 35.22M USD | 0 | -NT$0.04 -0.001 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,430 1.83 USD |
+0.62
|
₩47B 35.15M USD | ₩162K 122.63 USD | ₩2,405 1.82 USD | ₩2,540 1.92 USD | ₩47B 35.15M USD | 0 | ₩0 0 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.43 0.5 USD |
-1.37
|
€30.41M 35.1M USD | €500.00 577.17 USD | €0.43 0.5 USD | €0.43 0.5 USD | €30.41M 35.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$49.65 1.58 USD |
-0.1
|
NT$1.10B 35.02M USD | NT$11.59K 368.28 USD | NT$49.65 1.58 USD | NT$51.00 1.62 USD | NT$1.10B 35.02M USD | 8.64 | NT$5.74 0.18 USD | ||
Scala, Inc.
4845.T
JP
|
¥330 2.03 USD |
+0.92
|
¥6B 34.84M USD | ¥28K 173.27 USD | ¥326 2.01 USD | ¥332 2.05 USD | ¥6B 34.84M USD | 15.77 | ¥21 0.13 USD | ||
Vivopower
VVPR
US
|
$2.07 — |
0
|
$34.76M — | $0.00 — | $0.00 — | $0.00 — | $34.76M — | 0 | $0.00 — | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$19.40 0.62 USD |
+1.57
|
NT$1.09B 34.66M USD | NT$36.37K 1.16K USD | NT$19.25 0.61 USD | NT$19.45 0.62 USD | NT$1.09B 34.66M USD | 17.16 | NT$1.13 0.04 USD | ||
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.19 -0.02 USD | ||
Stmn, Inc.
4019.T
JP
|
¥637 3.93 USD |
+0.79
|
¥6B 34.49M USD | ¥20K 122.09 USD | ¥628 3.87 USD | ¥639 3.94 USD | ¥6B 34.49M USD | 19.20 | ¥33 0.2 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥502 3.1 USD |
+1.83
|
¥6B 34.46M USD | ¥6K 37.61 USD | ¥501 3.09 USD | ¥504 3.11 USD | ¥6B 34.46M USD | 11.98 | ¥42 0.26 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥973 6 USD |
-2.41
|
¥6B 34.36M USD | ¥38K 231.85 USD | ¥956 5.89 USD | ¥1,019 6.28 USD | ¥6B 34.36M USD | 10.19 | ¥95 0.59 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥703 4.33 USD |
+0.29
|
¥6B 34.33M USD | ¥2K 14.8 USD | ¥701 4.32 USD | ¥705 4.35 USD | ¥6B 34.33M USD | 11.00 | ¥64 0.39 USD | ||
TeamSpirit Inc.
4397.T
JP
|
¥365 2.25 USD |
-1.08
|
¥6B 34.31M USD | ¥149K 918.14 USD | ¥338 2.08 USD | ¥368 2.27 USD | ¥6B 34.31M USD | 21.43 | ¥17 0.11 USD | ||
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥272 1.68 USD |
0
|
¥6B 34.21M USD | ¥12K 73.99 USD | ¥270 1.66 USD | ¥273 1.68 USD | ¥6B 34.21M USD | 34.91 | ¥8 0.05 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥104 0.64 USD |
+4
|
¥6B 34.1M USD | ¥70K 433.48 USD | ¥99 0.61 USD | ¥104 0.64 USD | ¥6B 34.1M USD | 0 | -¥52 -0.3 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$32.05 1.02 USD |
-1.69
|
NT$1.07B 34.09M USD | NT$13.00K 413.08 USD | NT$32.05 1.02 USD | NT$32.35 1.03 USD | NT$1.07B 34.09M USD | 22.57 | NT$1.42 0.05 USD | ||
Vertoz Limited
VERTOZ.NS
IN
|
₹32.96 0.4 USD |
+2.18
|
₹2.81B 33.99M USD | ₹1.61K 19.42 USD | ₹32.22 0.39 USD | ₹33.35 0.4 USD | ₹2.81B 33.99M USD | 10.23 | ₹3.22 0.04 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 39.70 3.88 USD |
+2.32
|
SEK 348.14M 33.98M USD | SEK 9.56K 932.78 USD | SEK 36.80 3.59 USD | SEK 39.80 3.88 USD | SEK 348.14M 33.98M USD | 189.04 | SEK 0.21 0.02 USD | ||
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$27.60 0.88 USD |
-1.43
|
NT$1.07B 33.92M USD | NT$93.01K 2.96K USD | NT$27.15 0.86 USD | NT$28.00 0.89 USD | NT$1.07B 33.92M USD | 0 | -NT$0.21 -0.006 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹224.00 2.71 USD |
+0.09
|
₹2.80B 33.91M USD | ₹3.77K 45.61 USD | ₹220.51 2.67 USD | ₹227.00 2.75 USD | ₹2.80B 33.91M USD | 11.30 | ₹19.82 0.24 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.56 2.96 USD |
+1.59
|
€29.36M 33.89M USD | €141.00 162.76 USD | €2.56 2.96 USD | €2.56 2.96 USD | €29.36M 33.89M USD | 0 | -€0.02 -0.02 USD | ||
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 262.00 0.02 USD |
+5.65
|
IDR 530.28B 33.89M USD | IDR 15.34M 980.02 USD | IDR 246.00 0.02 USD | IDR 270.00 0.02 USD | IDR 530.28B 33.89M USD | 0 | IDR 0.00 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,090 2.33 USD |
+3
|
₩45B 33.81M USD | ₩10K 7.71 USD | ₩2,955 2.23 USD | ₩3,110 2.35 USD | ₩45B 33.81M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,355 1.78 USD |
0
|
₩45B 33.73M USD | ₩21K 16.17 USD | ₩2,320 1.75 USD | ₩2,365 1.79 USD | ₩45B 33.73M USD | 0 | ₩0 0 USD | ||
Creative
CREAF
US
|
$0.47 — |
0
|
$33.66M — | $2.20K — | $0.47 — | $0.47 — | $33.66M — | 0 | -$0.01 — | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩3,005 2.27 USD |
+0.33
|
₩45B 33.62M USD | ₩13K 9.87 USD | ₩2,980 2.25 USD | ₩3,075 2.32 USD | ₩45B 33.62M USD | 0 | ₩0 0 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹221.90 2.68 USD |
0
|
₹2.78B 33.59M USD | ₹747.00 9.04 USD | ₹220.75 2.67 USD | ₹224.10 2.71 USD | ₹2.78B 33.59M USD | 11.19 | ₹19.82 0.24 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 20.60 5.24 USD |
+3.52
|
PLN 131.84M 33.51M USD | PLN 5.43K 1.38K USD | PLN 19.96 5.07 USD | PLN 20.80 5.29 USD | PLN 131.84M 33.51M USD | 12.11 | PLN 1.70 0.43 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 262.00 0.02 USD |
-2.96
|
IDR 524.04B 33.49M USD | IDR 28.28M 1.81K USD | IDR 250.00 0.02 USD | IDR 270.00 0.02 USD | IDR 524.04B 33.49M USD | 75.94 | IDR 3.45 0.0002 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥627 3.87 USD |
+0.48
|
¥5B 33.38M USD | ¥1K 8.02 USD | ¥623 3.84 USD | ¥627 3.87 USD | ¥5B 33.38M USD | 18.54 | ¥34 0.21 USD | ||
Claranova SE
0N6K.IL
GB
|
€0.49 0.57 USD |
+4.18
|
€28.76M 33.19M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €28.76M 33.19M USD | 0 | -€0.40 -0.4 USD | ||
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.84 0.11 USD |
0
|
THB 1.18B 33.17M USD | THB 22.50K 633.09 USD | THB 3.84 0.11 USD | THB 3.88 0.11 USD | THB 1.18B 33.17M USD | 8.72 | THB 0.44 0.01 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥491 3.03 USD |
+0.41
|
¥5B 33.05M USD | ¥6K 38.23 USD | ¥489 3.02 USD | ¥494 3.05 USD | ¥5B 33.05M USD | 10.34 | ¥47 0.29 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,030 1.53 USD |
+0.25
|
₩44B 33M USD | ₩9K 6.6 USD | ₩2,020 1.52 USD | ₩2,040 1.54 USD | ₩44B 33M USD | 0 | ₩0 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩957 0.72 USD |
-0.31
|
₩44B 32.9M USD | ₩17K 12.54 USD | ₩941 0.71 USD | ₩988 0.75 USD | ₩44B 32.9M USD | 0 | ₩0 0 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$15.25 0.48 USD |
+2.01
|
NT$1.03B 32.89M USD | NT$26.61K 845.38 USD | NT$14.95 0.48 USD | NT$15.25 0.48 USD | NT$1.03B 32.89M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,559 9.61 USD |
+0.06
|
¥5B 32.86M USD | ¥1K 6.78 USD | ¥1,558 9.61 USD | ¥1,566 9.66 USD | ¥5B 32.86M USD | 12.82 | ¥122 0.75 USD | ||
Vongroup Limited
0318.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$256.55M 32.8M USD | HK$500.00 63.93 USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$256.55M 32.8M USD | 22.25 | HK$0.04 0.005 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥833 5.14 USD |
-1.3
|
¥5B 32.72M USD | ¥300 1.85 USD | ¥833 5.14 USD | ¥845 5.21 USD | ¥5B 32.72M USD | 34.59 | ¥24 0.15 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥487 3 USD |
-1.02
|
¥5B 32.69M USD | ¥19K 117.77 USD | ¥479 2.95 USD | ¥491 3.03 USD | ¥5B 32.69M USD | 75.15 | ¥6 0.04 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥745 4.59 USD |
+0.13
|
¥5B 32.69M USD | ¥10K 59.81 USD | ¥738 4.55 USD | ¥758 4.67 USD | ¥5B 32.69M USD | 10.76 | ¥69 0.43 USD | ||
Reckon Limited
UVW.F
DE
|
€0.24 0.27 USD |
0
|
€28.31M 32.68M USD | €1.50K 1.73K USD | €0.24 0.27 USD | €0.24 0.27 USD | €28.31M 32.68M USD | 5.95 | €0.04 0.05 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 12.50 1.2 USD |
-0.4
|
NOK 339.68M 32.59M USD | NOK 29.99K 2.88K USD | NOK 12.50 1.2 USD | NOK 12.60 1.21 USD | NOK 339.68M 32.59M USD | 10.50 | NOK 1.19 0.11 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥529 3.26 USD |
+0.19
|
¥5B 32.45M USD | ¥2K 11.1 USD | ¥528 3.26 USD | ¥531 3.27 USD | ¥5B 32.45M USD | 16.79 | ¥31 0.19 USD | ||
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩2,570 1.94 USD |
-2.47
|
₩42B 32.07M USD | ₩47K 35.19 USD | ₩2,500 1.89 USD | ₩2,710 2.05 USD | ₩42B 32.07M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,393 1.05 USD |
-0.78
|
₩42B 31.97M USD | ₩33K 24.78 USD | ₩1,384 1.04 USD | ₩1,449 1.09 USD | ₩42B 31.97M USD | 0 | ₩0 0 USD | ||
Skkynet Cloud Systems
SKKY
US
|
$0.60 — |
0
|
$31.89M — | $100.00 — | $0.60 — | $0.60 — | $31.89M — | 0 | -$0.01 — | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,670 2.02 USD |
+3.9
|
₩42B 31.86M USD | ₩14K 10.95 USD | ₩2,590 1.96 USD | ₩2,720 2.05 USD | ₩42B 31.86M USD | 0 | ₩0 0 USD | ||
Autoscope
AATC
US
|
$5.77 — |
+2.49
|
$31.82M — | $240.00 — | $5.76 — | $5.77 — | $31.82M — | 23.07 | $0.25 — | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥627 3.87 USD |
-1.57
|
¥5B 31.68M USD | ¥2K 9.25 USD | ¥627 3.87 USD | ¥633 3.9 USD | ¥5B 31.68M USD | 46.58 | ¥13 0.08 USD | ||
Commerce One Holdings Inc.
4496.T
JP
|
¥746 4.6 USD |
+0.95
|
¥5B 31.66M USD | ¥700 4.32 USD | ¥739 4.56 USD | ¥749 4.62 USD | ¥5B 31.66M USD | 19.33 | ¥39 0.24 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥780 4.81 USD |
-0.64
|
¥5B 31.62M USD | ¥5K 28.98 USD | ¥750 4.62 USD | ¥786 4.85 USD | ¥5B 31.62M USD | 0 | -¥29 -0.1 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.38M 31.61M USD | 0 | €0.00 0 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 16.19 USD |
0
|
¥5B 31.5M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.5M USD | 0 | ¥0 0 USD | ||
Impero A/S
IMPERO.CO
DK
|
DKK 7.95 1.17 USD |
+1.92
|
DKK 214.33M 31.43M USD | DKK 3.97K 582.67 USD | DKK 7.80 1.14 USD | DKK 7.95 1.17 USD | DKK 214.33M 31.43M USD | 0 | -DKK 0.54 -0.07 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,583 1.19 USD |
+0.64
|
₩42B 31.35M USD | ₩7K 5.28 USD | ₩1,555 1.17 USD | ₩1,589 1.2 USD | ₩42B 31.35M USD | 0 | ₩0 0 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.95 0.57 USD |
+0.28
|
NT$985.42M 31.31M USD | NT$47.02K 1.49K USD | NT$17.95 0.57 USD | NT$18.45 0.59 USD | NT$985.42M 31.31M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥253 1.56 USD |
+0.8
|
¥5B 31.26M USD | ¥46K 286.11 USD | ¥246 1.52 USD | ¥255 1.57 USD | ¥5B 31.26M USD | 0 | -¥24 -0.1 USD | ||
|
GENES TECH
8257.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$244.00M 31.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$244.00M 31.2M USD | 0 | HK$0.00 0 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,317 8.12 USD |
+3.38
|
¥5B 31.13M USD | ¥21K 131.96 USD | ¥1,275 7.86 USD | ¥1,327 8.18 USD | ¥5B 31.13M USD | 13.36 | ¥99 0.61 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,836 1.39 USD |
+0.88
|
₩41B 31.12M USD | ₩50K 38.06 USD | ₩1,817 1.37 USD | ₩1,880 1.42 USD | ₩41B 31.12M USD | 0 | ₩0 0 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$12.05 0.38 USD |
0
|
NT$979.11M 31.11M USD | NT$65.78K 2.09K USD | NT$12.00 0.38 USD | NT$12.05 0.38 USD | NT$979.11M 31.11M USD | 0 | -NT$2.45 -0.07 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,310 8.08 USD |
+2.18
|
¥5B 31.09M USD | ¥3K 19.12 USD | ¥1,281 7.9 USD | ¥1,312 8.09 USD | ¥5B 31.09M USD | 18.47 | ¥71 0.44 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.16 USD | €26.90M 31.05M USD | 0 | -€0.01 -0.01 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.03 0.03 USD |
-1.69
|
€26.87M 31.02M USD | €120.00 138.52 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.87M 31.02M USD | 0 | €0.00 0 USD | ||
HiPay Group SA
ALHYP.PA
FR
|
€4.27 4.93 USD |
-1.61
|
€26.83M 30.97M USD | €146.00 168.53 USD | €4.25 4.91 USD | €4.27 4.93 USD | €26.83M 30.97M USD | 6.56 | €0.65 0.75 USD | ||
HiPay Group SA
9LH.F
DE
|
€4.27 4.93 USD |
-1.16
|
€26.83M 30.97M USD | €8.00 9.23 USD | €4.12 4.76 USD | €4.27 4.93 USD | €26.83M 30.97M USD | 6.09 | €0.70 0.81 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$24.75 0.79 USD |
-1.38
|
NT$972.60M 30.9M USD | NT$34.01K 1.08K USD | NT$24.75 0.79 USD | NT$25.20 0.8 USD | NT$972.60M 30.9M USD | 0 | -NT$0.37 -0.01 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.02 USD |
-5.71
|
€26.74M 30.87M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.74M 30.87M USD | 0 | €0.00 0 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$23.80 0.76 USD |
+0.21
|
NT$970.20M 30.83M USD | NT$33.02K 1.05K USD | NT$23.75 0.75 USD | NT$24.00 0.76 USD | NT$970.20M 30.83M USD | 0 | -NT$1.44 -0.04 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,304 8.04 USD |
0
|
¥5B 30.8M USD | ¥100 0.62 USD | ¥1,304 8.04 USD | ¥1,304 8.04 USD | ¥5B 30.8M USD | 12.10 | ¥108 0.66 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 1.09B 30.77M USD | THB 272.10K 7.66K USD | THB 0.92 0.03 USD | THB 0.93 0.03 USD | THB 1.09B 30.77M USD | 11.62 | THB 0.08 0.002 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$17.50 0.56 USD |
+1.16
|
NT$967.33M 30.74M USD | NT$35.12K 1.12K USD | NT$17.30 0.55 USD | NT$17.65 0.56 USD | NT$967.33M 30.74M USD | 0 | -NT$1.75 -0.05 USD | ||
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.09 0.11 USD |
+3.78
|
€26.55M 30.65M USD | €100.00 115.43 USD | €0.09 0.11 USD | €0.09 0.11 USD | €26.55M 30.65M USD | 0 | -€0.01 -0.01 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,530 1.91 USD |
-0.39
|
₩41B 30.58M USD | ₩14K 10.93 USD | ₩2,490 1.88 USD | ₩2,640 1.99 USD | ₩41B 30.58M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,283 0.97 USD |
+2.48
|
₩40B 30.49M USD | ₩51K 38.66 USD | ₩1,247 0.94 USD | ₩1,300 0.98 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
CLPS Incorporation
1UK.F
DE
|
€0.89 1.02 USD |
0
|
€26.41M 30.49M USD | €70.00 80.8 USD | €0.83 0.95 USD | €0.89 1.02 USD | €26.41M 30.49M USD | 0 | -€0.22 -0.2 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 318.00 0.02 USD |
0
|
IDR 477.00B 30.48M USD | IDR 5.40K 0.35 USD | IDR 314.00 0.02 USD | IDR 318.00 0.02 USD | IDR 477.00B 30.48M USD | 9.67 | IDR 32.87 0.002 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,535 1.91 USD |
+0.2
|
₩40B 30.47M USD | ₩27K 20.26 USD | ₩2,505 1.89 USD | ₩2,560 1.93 USD | ₩40B 30.47M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩2,060 1.55 USD |
-9.05
|
₩40B 30.45M USD | ₩1M 994.78 USD | ₩1,770 1.34 USD | ₩2,325 1.75 USD | ₩40B 30.45M USD | 0 | ₩0 0 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.39 1.6 USD |
-2.8
|
€26.35M 30.42M USD | €2.00 2.31 USD | €1.36 1.56 USD | €1.39 1.6 USD | €26.35M 30.42M USD | 0 | -€0.13 -0.1 USD | ||
Softing AG
SYT.DE
DE
|
€2.41 2.78 USD |
-0.41
|
€26.31M 30.37M USD | €142.00 163.92 USD | €2.41 2.78 USD | €2.42 2.79 USD | €26.31M 30.37M USD | 0 | -€0.61 -0.7 USD | ||
|
Impero A/S
905.F
DE
|
€0.98 1.13 USD |
+5.41
|
€26.29M 30.34M USD | €5.56K 6.41K USD | €0.90 1.04 USD | €0.98 1.13 USD | €26.29M 30.34M USD | 0 | -€0.07 -0.08 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥854 5.27 USD |
+0.12
|
¥5B 30.32M USD | ¥2K 13.57 USD | ¥853 5.26 USD | ¥855 5.27 USD | ¥5B 30.32M USD | 9.10 | ¥94 0.58 USD | ||
|
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.85 0.11 USD |
+0.6
|
HK$236.60M 30.25M USD | HK$24.00K 3.07K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$236.60M 30.25M USD | 21.12 | HK$0.04 0.005 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$37.00 1.18 USD |
-3.27
|
NT$948.38M 30.14M USD | NT$1.00K 31.78 USD | NT$37.00 1.18 USD | NT$37.00 1.18 USD | NT$948.38M 30.14M USD | 8.93 | NT$4.14 0.13 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$23.35 0.74 USD |
+0.21
|
NT$942.42M 29.95M USD | NT$35.52K 1.13K USD | NT$23.25 0.74 USD | NT$23.40 0.74 USD | NT$942.42M 29.95M USD | 22.23 | NT$1.05 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
