Page de résultat 59 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1730)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8476)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| CML Microsystems plc 92M.SG | $2.78 3.04 USD |
-3.47
|
$49.22M 53.8M USD | $0 0 USD | $2.78 3.04 USD | $2.9 3.17 USD | $49.22M 53.8M USD | 30.88 | $0.09 0.1 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.2 1.6 USD |
-0.2
|
$1.69B 53.68M USD | $27K 857.93 USD | $49.85 1.58 USD | $50.5 1.6 USD | $1.69B 53.68M USD | 0 | -$4.28 -0.1 USD | |
| Cirata plc WD4.F | $0.34 0.37 USD |
-13.33
|
$49.06M 53.63M USD | $4 4.37 USD | $0.34 0.37 USD | $0.34 0.37 USD | $49.06M 53.63M USD | 0 | -$0.1 -0.1 USD | |
| PADAUK Technology Company Limited 6716.TWO | $55.1 1.75 USD |
0
|
$1.69B 53.6M USD | $38.31K 1.22K USD | $54.5 1.73 USD | $55.2 1.75 USD | $1.69B 53.6M USD | 18.24 | $3.02 0.1 USD | |
| B3 Consulting Group AB (publ) B3.ST | $60.1 5.87 USD |
-0.5
|
$547.61M 53.45M USD | $12.4K 1.21K USD | $59.4 5.8 USD | $60.9 5.94 USD | $547.61M 53.45M USD | 6.22 | $9.66 0.94 USD | |
| Aplisens S.A. APN.WA | $19.5 4.96 USD |
-1.52
|
$210.27M 53.44M USD | $126 32.03 USD | $19.3 4.91 USD | $19.5 4.96 USD | $210.27M 53.44M USD | 9.37 | $2.08 0.53 USD | |
| Cirata WANSF | $0.01 — |
0
|
$53.4M — | $200 — | $1.9 — | $1.9 — | $53.4M — | 0 | -$0.11 — | |
| IZMO Limited IZMO.BO | $296.45 3.59 USD |
-1.98
|
$4.41B 53.34M USD | $1.99K 24.04 USD | $296.45 3.59 USD | $296.45 3.59 USD | $4.41B 53.34M USD | 8.22 | $36.05 0.44 USD | |
| IZMO Limited IZMO.NS | $296.4 3.59 USD |
-2
|
$4.41B 53.34M USD | $7.32K 88.57 USD | $296.4 3.59 USD | $296.4 3.59 USD | $4.41B 53.34M USD | 8.21 | $36.07 0.44 USD | |
| Robot Payment Inc. 4374.T | $2,165 14.61 USD |
+0.42
|
$7.88B 53.19M USD | $1.9K 12.83 USD | $2,160 14.58 USD | $2,198 14.84 USD | $7.88B 53.19M USD | 26.08 | $83.01 0.56 USD | |
| DigitalX Limited VSL.HM | $0.04 0.04 USD |
-2.69
|
$48.55M 53.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.55M 53.07M USD | 0 | $0 0 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,639 11.06 USD |
-0.18
|
$7.85B 52.96M USD | $7K 47.25 USD | $1,630 11 USD | $1,642 11.08 USD | $7.85B 52.96M USD | 9.63 | $170.11 1.15 USD | |
| Bison Electronics Inc. 3659.TWO | $30.75 0.98 USD |
-0.81
|
$1.66B 52.88M USD | $2.03K 64.44 USD | $29.5 0.94 USD | $30.95 0.98 USD | $1.66B 52.88M USD | 7.92 | $3.88 0.12 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $29.8 0.95 USD |
0
|
$1.66B 52.77M USD | $22.69K 721.08 USD | $29.65 0.94 USD | $29.9 0.95 USD | $1.66B 52.77M USD | 0 | -$0.02 -0.0006 USD | |
| Photon Energy N.V. P7V.MU | $0.79 0.86 USD |
0
|
$47.93M 52.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.93M 52.39M USD | 0 | -$0.26 -0.2 USD | |
| Photon Energy N.V. P7V.F | $0.76 0.84 USD |
-1.29
|
$47.93M 52.39M USD | $390 426.32 USD | $0.76 0.84 USD | $0.76 0.84 USD | $47.93M 52.39M USD | 0 | -$0.26 -0.2 USD | |
| One Stop Systems, Inc. 5MU.F | $2.18 2.38 USD |
-0.91
|
$47.84M 52.3M USD | $100 109.31 USD | $2.16 2.36 USD | $2.2 2.4 USD | $47.84M 52.3M USD | 0 | -$0.6 -0.6 USD | |
| Photon Energy N.V. PEN.PR | $20.2 0.87 USD |
+0.75
|
$1.21B 52.25M USD | $22.02K 950.04 USD | $20.05 0.87 USD | $20.4 0.88 USD | $1.21B 52.25M USD | 0 | -$6.49 -0.2 USD | |
| Digital Media Professionals Inc. 3652.T | $2,460 16.61 USD |
-3.91
|
$7.74B 52.23M USD | $108.8K 734.43 USD | $2,380 16.07 USD | $2,543 17.17 USD | $7.74B 52.23M USD | 23.32 | $105.47 0.71 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Solid State System Co., Ltd. 3259.TWO | $22.5 0.71 USD |
+0.45
|
$1.64B 52.17M USD | $33.25K 1.06K USD | $22.05 0.7 USD | $22.8 0.72 USD | $1.64B 52.17M USD | 0 | -$2.58 -0.08 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,085 3.08 USD |
+0.62
|
$69.04B 52.11M USD | $6.99K 5.28 USD | $4,040 3.05 USD | $4,150 3.13 USD | $69.04B 52.11M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,972 1.49 USD |
+2.66
|
$68.7B 51.86M USD | $254.44K 192.06 USD | $1,928 1.46 USD | $1,978 1.49 USD | $68.7B 51.86M USD | 0 | $0 0 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.6 0.72 USD |
-0.44
|
$1.63B 51.81M USD | $25.68K 815.96 USD | $22.45 0.71 USD | $22.85 0.73 USD | $1.63B 51.81M USD | 18.99 | $1.19 0.04 USD | |
| Photon Energy N.V. PEN.WA | $3.4 0.86 USD |
-1.45
|
$203.82M 51.81M USD | $6.76K 1.72K USD | $3.38 0.86 USD | $3.45 0.88 USD | $203.82M 51.81M USD | 0 | -$1.11 -0.2 USD | |
| Homenema Technology Incorporation 8087.TWO | $41.7 1.33 USD |
+0.48
|
$1.63B 51.68M USD | $7.22K 229.39 USD | $41.5 1.32 USD | $42 1.33 USD | $1.63B 51.68M USD | 0 | -$0.16 -0.005 USD | |
| Coheris SA OHE.F | $7.9 8.64 USD |
+0.51
|
$47.19M 51.59M USD | $500 546.57 USD | $7.9 8.64 USD | $7.9 8.64 USD | $47.19M 51.59M USD | 12.95 | $0.61 0.67 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
| Adveritas Limited 4TM.F | $0.05 0.06 USD |
0
|
$47.08M 51.46M USD | $5.28K 5.77K USD | $0.05 0.06 USD | $0.05 0.06 USD | $47.08M 51.46M USD | 0 | -$0.01 -0.01 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,410 9.52 USD |
+0.93
|
$7.52B 50.75M USD | $5.6K 37.8 USD | $1,400 9.45 USD | $1,410 9.52 USD | $7.52B 50.75M USD | 10.00 | $140.96 0.95 USD | |
| Optivision Technology, Inc. 3666.TWO | $30 0.95 USD |
0
|
$1.6B 50.71M USD | $34.07K 1.08K USD | $29.35 0.93 USD | $30 0.95 USD | $1.6B 50.71M USD | 0 | -$4.43 -0.1 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $105.26 1.27 USD |
+1.26
|
$4.17B 50.45M USD | $3.2K 38.75 USD | $102 1.23 USD | $105.26 1.27 USD | $4.17B 50.45M USD | 15.78 | $6.67 0.08 USD | |
| Quest Co., Ltd. 2332.T | $1,394 9.41 USD |
-0.21
|
$7.47B 50.44M USD | $1.9K 12.83 USD | $1,388 9.37 USD | $1,400 9.45 USD | $7.47B 50.44M USD | 10.27 | $135.65 0.92 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $45.7 1.45 USD |
0
|
$1.58B 50.29M USD | $22.37K 710.75 USD | $45.5 1.45 USD | $47.2 1.5 USD | $1.58B 50.29M USD | 11.99 | $3.81 0.12 USD | |
| ATEME SA AYD.F | $3.94 4.31 USD |
+0.51
|
$45.87M 50.15M USD | $317 346.52 USD | $3.94 4.31 USD | $3.94 4.31 USD | $45.87M 50.15M USD | 0 | -$0.28 -0.3 USD | |
| ATEME SA AYD.SG | $3.93 4.3 USD |
-0.25
|
$45.87M 50.15M USD | $0 0 USD | $3.93 4.3 USD | $3.94 4.31 USD | $45.87M 50.15M USD | 0 | -$0.28 -0.3 USD | |
| Ic Co., Ltd. 4769.T | $999 6.74 USD |
0
|
$7.43B 50.14M USD | $400 2.7 USD | $994 6.71 USD | $999 6.74 USD | $7.43B 50.14M USD | 15.24 | $65.53 0.44 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $104 1.26 USD |
+0.73
|
$4.13B 49.99M USD | $17.59K 212.76 USD | $102.8 1.24 USD | $105.88 1.28 USD | $4.13B 49.99M USD | 15.59 | $6.67 0.08 USD | |
| Skkynet Cloud Systems SKKY | $0.9399 — |
0
|
$49.96M — | $100 — | $0.9499 — | $0.9499 — | $49.96M — | 0 | $0 — | |
| LaKeel, Inc. 4074.T | $1,042 7.03 USD |
+2.56
|
$7.39B 49.92M USD | $8.9K 60.08 USD | $1,016 6.86 USD | $1,049 7.08 USD | $7.39B 49.92M USD | 22.10 | $47.14 0.32 USD | |
| Introl S.A. INL.WA | $7.64 1.94 USD |
+2.41
|
$196.38M 49.91M USD | $2.13K 540.12 USD | $7.44 1.89 USD | $7.64 1.94 USD | $196.38M 49.91M USD | 6.70 | $1.14 0.29 USD | |
| Gigastone Corporation 5262.TWO | $30.95 0.98 USD |
+1.48
|
$1.57B 49.86M USD | $2 0.06 USD | $30.95 0.98 USD | $31 0.99 USD | $1.57B 49.86M USD | 8.74 | $3.54 0.11 USD | |
| BPL Limited BPL.NS | $84 1.02 USD |
+0.19
|
$4.11B 49.77M USD | $103.85K 1.26K USD | $83.53 1.01 USD | $85.65 1.04 USD | $4.11B 49.77M USD | 23.46 | $3.58 0.04 USD | |
| Coheris SA COH.PA | $7.94 8.68 USD |
-4.34
|
$45.48M 49.72M USD | $403 440.53 USD | $7.94 8.68 USD | $8.28 9.05 USD | $45.48M 49.72M USD | 13.01 | $0.61 0.67 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $20 0.64 USD |
-1.72
|
$1.56B 49.63M USD | $6K 190.65 USD | $20 0.64 USD | $20 0.64 USD | $1.56B 49.63M USD | 0 | -$0.3 -0.009 USD | |
| BPL Limited BPL.BO | $83.73 1.01 USD |
+0.35
|
$4.1B 49.61M USD | $9.32K 112.77 USD | $83.45 1.01 USD | $85.5 1.03 USD | $4.1B 49.61M USD | 23.38 | $3.58 0.04 USD | |
| Quorum Information QIFTF | $0.67 — |
0
|
$49.31M — | $10K — | $0.6999 — | $0.6999 — | $49.31M — | 33.50 | $0.02 — | |
| Alankit Limited ALANKIT.BO | $15.02 0.18 USD |
+1.01
|
$4.07B 49.27M USD | $31.16K 376.92 USD | $14.25 0.17 USD | $15.23 0.18 USD | $4.07B 49.27M USD | 17.26 | $0.87 0.01 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,202 8.11 USD |
+0.59
|
$7.27B 49.07M USD | $2.5K 16.88 USD | $1,202 8.11 USD | $1,202 8.11 USD | $7.27B 49.07M USD | 0 | -$38.6 -0.2 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $72.5 2.3 USD |
+0.97
|
$1.54B 49.05M USD | $3.26K 103.52 USD | $72.5 2.3 USD | $72.5 2.3 USD | $1.54B 49.05M USD | 15.82 | $4.58 0.15 USD | |
| DataVan International Corporation 3521.TWO | $12 0.38 USD |
+1.27
|
$1.54B 48.91M USD | $19.01K 603.98 USD | $11.8 0.37 USD | $12 0.38 USD | $1.54B 48.91M USD | 0 | -$0.75 -0.02 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,373 9.27 USD |
-0.65
|
$7.23B 48.83M USD | $700 4.73 USD | $1,373 9.27 USD | $1,382 9.33 USD | $7.23B 48.83M USD | 23.26 | $59.01 0.4 USD | |
| Creative Technology CREAF | $0.68 — |
0
|
$48.71M — | $1K — | $0.77 — | $0.77 — | $48.71M — | 0 | -$0.18 — | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $9.22 0.29 USD |
+0.88
|
$1.53B 48.67M USD | $2.01K 63.71 USD | $9.22 0.29 USD | $9.22 0.29 USD | $1.53B 48.67M USD | 0 | -$0.78 -0.02 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $688 4.64 USD |
+1.18
|
$7.2B 48.63M USD | $1.4K 9.45 USD | $680 4.59 USD | $688 4.64 USD | $7.2B 48.63M USD | 0 | -$217.9 -1.4 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.46 0.5 USD |
-2.13
|
$44.18M 48.29M USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.51 USD | $44.18M 48.29M USD | 46.00 | $0.01 0.01 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $18.5 0.59 USD |
0
|
$1.52B 48.21M USD | $6K 190.65 USD | $18.45 0.59 USD | $18.5 0.59 USD | $1.52B 48.21M USD | 0 | -$2.64 -0.08 USD | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
| Sobal Corporation 2186.T | $907 6.12 USD |
-0.22
|
$7.14B 48.17M USD | $800 5.4 USD | $907 6.12 USD | $911 6.15 USD | $7.14B 48.17M USD | 13.70 | $66.18 0.45 USD | |
| Pacific Systems Corporation 3847.T | $4,810 32.47 USD |
+3
|
$7.12B 48.04M USD | $300 2.03 USD | $4,805 32.44 USD | $4,810 32.47 USD | $7.12B 48.04M USD | 11.43 | $420.77 2.84 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $16.4 17.93 USD |
-0.61
|
$43.86M 47.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.86M 47.95M USD | 41.00 | $0.4 0.44 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$43.86M 47.95M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $43.86M 47.95M USD | 29.74 | $0.4 0.44 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| TeamSpirit Inc. 4397.T | $430 2.9 USD |
+1.9
|
$7.09B 47.88M USD | $8.3K 56.03 USD | $426 2.88 USD | $432 2.92 USD | $7.09B 47.88M USD | 0 | -$0.42 -0.002 USD | |
| MK Seiko Co., Ltd. 5906.T | $479 3.23 USD |
+0.42
|
$7.05B 47.59M USD | $28.7K 193.73 USD | $478 3.23 USD | $493 3.33 USD | $7.05B 47.59M USD | 6.73 | $71.17 0.48 USD | |
| Keyware Solutions Inc. 3799.T | $874 5.9 USD |
+1.75
|
$7.05B 47.56M USD | $6.9K 46.58 USD | $861 5.81 USD | $876 5.91 USD | $7.05B 47.56M USD | 10.18 | $85.81 0.58 USD | |
| IT Link SA ALITL.PA | $24.8 27.11 USD |
-2.36
|
$43.31M 47.34M USD | $978 1.07K USD | $24.6 26.89 USD | $25.6 27.98 USD | $43.31M 47.34M USD | 10.68 | $2.32 2.54 USD | |
| Airgain, Inc. 6LV.F | $3.5 3.83 USD |
0
|
$43.28M 47.32M USD | $1.15K 1.26K USD | $3.5 3.83 USD | $3.5 3.83 USD | $43.28M 47.32M USD | 0 | -$0.61 -0.6 USD | |
| SSH Communications Security Oyj XXH.F | $1 1.09 USD |
0
|
$43.22M 47.25M USD | $246 268.91 USD | $0.9899 1.09 USD | $1 1.09 USD | $43.22M 47.25M USD | 0 | -$0.1 -0.1 USD | |
| Computer And CXGEF | $0.1799 — |
0
|
$47.12M — | $1.26K — | $0.27 — | $0.27 — | $47.12M — | 9.05 | $0.02 — | |
| Tower Semiconductor Ltd. TSEM.TA | $14,430 42.08 USD |
-1.97
|
$16.13B 47.02M USD | $52.38K 152.73 USD | $14,360 41.87 USD | $14,620 42.63 USD | $16.13B 47.02M USD | 22.68 | $6.36 0.02 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $28.6 2.79 USD |
+1.06
|
$481.58M 47.01M USD | $4.98K 486.5 USD | $27.6 2.69 USD | $28.9 2.82 USD | $481.58M 47.01M USD | 29.48 | $0.97 0.09 USD | |
| Scala, Inc. 4845.T | $401 2.71 USD |
+1.52
|
$6.96B 46.99M USD | $13.6K 91.8 USD | $396 2.67 USD | $402 2.71 USD | $6.96B 46.99M USD | 0 | -$117 -0.7 USD | |
| IT Link SA IL8.F | $25.3 27.66 USD |
+0.8
|
$42.97M 46.97M USD | $20 21.86 USD | $25.3 27.66 USD | $25.3 27.66 USD | $42.97M 46.97M USD | 10.90 | $2.32 2.54 USD | |
| Creative Technology Ltd CTL.F | $0.5899 0.64 USD |
0
|
$42.97M 46.97M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $42.97M 46.97M USD | 0 | -$0.16 -0.1 USD | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| Team Precision Public Company Limited TEAM.BK | $2.62 0.07 USD |
+0.77
|
$1.67B 46.96M USD | $61.7K 1.74K USD | $2.6 0.07 USD | $2.64 0.07 USD | $1.67B 46.96M USD | 8.73 | $0.3 0.008 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.62 0.07 USD |
+0.77
|
$1.67B 46.96M USD | $61.7K 1.74K USD | $2.6 0.07 USD | $2.64 0.07 USD | $1.67B 46.96M USD | 4.94 | $0.53 0.01 USD | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| CITECH Co., Ltd. 004920.KS | $1,239 0.94 USD |
-0.24
|
$62.03B 46.82M USD | $22.27K 16.81 USD | $1,230 0.93 USD | $1,267 0.96 USD | $62.03B 46.82M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $4,670 3.53 USD |
-0.74
|
$62.01B 46.81M USD | $2.18K 1.65 USD | $4,645 3.51 USD | $4,705 3.55 USD | $62.01B 46.81M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) 2LU.F | $0.5699 0.62 USD |
+2.71
|
$42.76M 46.74M USD | $60 65.59 USD | $0.52 0.57 USD | $0.5799 0.63 USD | $42.76M 46.74M USD | 0 | -$0.02 -0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $73.8 0.89 USD |
-0.03
|
$3.86B 46.66M USD | $32.78K 396.56 USD | $73 0.88 USD | $74.6 0.9 USD | $3.86B 46.66M USD | 40.32 | $1.83 0.02 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $73.5 0.89 USD |
-0.05
|
$3.84B 46.47M USD | $3.47K 41.98 USD | $73.17 0.89 USD | $76.9 0.93 USD | $3.84B 46.47M USD | 40.16 | $1.83 0.02 USD | |
| GEOMATEC Co., Ltd. 6907.T | $869 5.87 USD |
+0.93
|
$6.87B 46.4M USD | $18.8K 126.91 USD | $854 5.76 USD | $874 5.9 USD | $6.87B 46.4M USD | 0 | -$150.4 -1.01 USD | |
| Lecip Holdings Corporation 7213.T | $446 3.01 USD |
+0.22
|
$6.86B 46.29M USD | $7K 47.25 USD | $444 3 USD | $450 3.04 USD | $6.86B 46.29M USD | 2.13 | $208.97 1.41 USD | |
| IRICO NEWENERGY 0438.HK | $2.05 0.26 USD |
+2.5
|
$361.46M 46.22M USD | $24K 3.07K USD | $2.04 0.26 USD | $2.05 0.26 USD | $361.46M 46.22M USD | 0 | -$2.32 -0.2 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,300 8.78 USD |
+0.39
|
$6.83B 46.12M USD | $800 5.4 USD | $1,295 8.74 USD | $1,300 8.78 USD | $6.83B 46.12M USD | 14.91 | $87.15 0.59 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.48 0.19 USD |
+0.68
|
$360.1M 46.04M USD | $16K 2.05K USD | $1.47 0.19 USD | $1.48 0.19 USD | $360.1M 46.04M USD | 12.33 | $0.12 0.02 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,267 15.3 USD |
-0.26
|
$6.82B 46.04M USD | $1.5K 10.13 USD | $2,265 15.29 USD | $2,273 15.34 USD | $6.82B 46.04M USD | 5.06 | $447.55 3.02 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||