Page de résultat 59 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1729)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1654)
- Grèce (17)
- Hong Kong (226)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (86)
- Espagne (18)
- Suriname (4)
- Suède (137)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8470)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATEME SA AYD.SG | $5.92 6.47 USD |
+2.07
|
$70.23M 76.78M USD | $0 0 USD | $5.88 6.43 USD | $5.92 6.47 USD | $70.23M 76.78M USD | 0 | -$0.28 -0.3 USD | |
| SurgePays, Inc. 9B90.F | $3.57 3.9 USD |
-0.14
|
$70.23M 76.77M USD | $25 27.33 USD | $3.57 3.9 USD | $3.58 3.91 USD | $70.23M 76.77M USD | 3.39 | $1.05 1.15 USD | |
| Amtech Systems, Inc. AS3.F | $4.84 5.29 USD |
0
|
$70.08M 76.61M USD | $840 918.23 USD | $4.84 5.29 USD | $4.84 5.29 USD | $70.08M 76.61M USD | 0 | -$1.39 -1.5 USD | |
| MetaReal Corporation 6182.T | $1,053 7.11 USD |
+2.13
|
$11.34B 76.54M USD | $69.4K 468.47 USD | $1,053 7.11 USD | $1,075 7.26 USD | $11.34B 76.54M USD | 46.51 | $22.64 0.15 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $20.3 0.65 USD |
-2.4
|
$2.41B 76.52M USD | $55.75K 1.77K USD | $20.3 0.65 USD | $20.95 0.67 USD | $2.41B 76.52M USD | 0 | -$2.69 -0.08 USD | |
| ATEME SA AYD.F | $5.88 6.43 USD |
+1.73
|
$70M 76.52M USD | $385 420.86 USD | $5.88 6.43 USD | $5.88 6.43 USD | $70M 76.52M USD | 0 | -$0.28 -0.3 USD | |
| Environment Friendly Holdings Corp. 3777.T | $40 0.27 USD |
+2.56
|
$11.31B 76.37M USD | $1.84M 12.39K USD | $39 0.26 USD | $42 0.28 USD | $11.31B 76.37M USD | 68.96 | $0.58 0.003 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,633 11.02 USD |
+2.13
|
$11.3B 76.27M USD | $12.8K 86.4 USD | $1,595 10.77 USD | $1,643 11.09 USD | $11.3B 76.27M USD | 21.36 | $76.42 0.52 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $108.5 3.45 USD |
-0.46
|
$2.4B 76.2M USD | $38.07K 1.21K USD | $108 3.43 USD | $111 3.53 USD | $2.4B 76.2M USD | 26.92 | $4.03 0.13 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $4.24 0.12 USD |
+0.47
|
$2.7B 76M USD | $1.7M 47.88K USD | $4.22 0.12 USD | $4.36 0.12 USD | $2.7B 76M USD | 8.00 | $0.53 0.01 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $30.2 0.96 USD |
-2.58
|
$2.39B 75.95M USD | $8.11K 257.7 USD | $30 0.95 USD | $31 0.99 USD | $2.39B 75.95M USD | 21.88 | $1.38 0.04 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,440 9.72 USD |
0
|
$11.19B 75.55M USD | $3.5K 23.63 USD | $1,440 9.72 USD | $1,453 9.81 USD | $11.19B 75.55M USD | 11.36 | $126.72 0.86 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,575 10.63 USD |
+0.32
|
$11.15B 75.3M USD | $10.3K 69.53 USD | $1,572 10.61 USD | $1,603 10.82 USD | $11.15B 75.3M USD | 9.06 | $173.72 1.17 USD | |
| Red Cat Holdings, Inc. BQ73.F | $0.8699 0.95 USD |
-2.26
|
$68.61M 75M USD | $7K 7.65K USD | $0.8699 0.95 USD | $0.93 1.01 USD | $68.61M 75M USD | 0 | -$0.46 -0.5 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $65.8 2.09 USD |
-1.5
|
$2.36B 74.99M USD | $147.04K 4.67K USD | $65.3 2.07 USD | $70.8 2.25 USD | $2.36B 74.99M USD | 63.88 | $1.03 0.03 USD | |
| Parrot PAOTF | $2.45 — |
-2
|
$74.65M — | $629 — | $2.45 — | $2.45 — | $74.65M — | 0 | -$1.15 — | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $33 1.05 USD |
-0.45
|
$2.35B 74.52M USD | $139.61K 4.44K USD | $32.85 1.04 USD | $33.2 1.05 USD | $2.35B 74.52M USD | 14.93 | $2.21 0.07 USD | |
| Streamwide S.A. ALSTW.PA | $24.9 27.22 USD |
-0.4
|
$68.03M 74.37M USD | $103 112.59 USD | $24.9 27.22 USD | $25.2 27.55 USD | $68.03M 74.37M USD | 16.71 | $1.49 1.63 USD | |
| Streamwide S.A. 07R.F | $24.7 27 USD |
-0.4
|
$68.03M 74.36M USD | $11 12.02 USD | $24.7 27 USD | $24.7 27 USD | $68.03M 74.36M USD | 16.57 | $1.49 1.63 USD | |
| CAG Group AB (publ) CAG.ST | $106 10.35 USD |
+0.47
|
$759.77M 74.16M USD | $822 80.24 USD | $105.5 10.3 USD | $106.5 10.4 USD | $759.77M 74.16M USD | 14.86 | $7.13 0.7 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. 6615.T | $388 2.62 USD |
+1.57
|
$10.97B 74.06M USD | $43.4K 292.96 USD | $386 2.61 USD | $397 2.68 USD | $10.97B 74.06M USD | 10.57 | $36.7 0.25 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.3099 0.33 USD |
-3.16
|
$67.62M 73.92M USD | $49K 53.56K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $67.62M 73.92M USD | 0 | -$0.04 -0.04 USD | |
| Greater Than AB GREAT.ST | $59.8 5.84 USD |
-1.64
|
$754.93M 73.69M USD | $620 60.52 USD | $58.4 5.7 USD | $59.8 5.84 USD | $754.93M 73.69M USD | 0 | -$1.63 -0.1 USD | |
| Archer Materials ARRXF | $0.2899 — |
-4.67
|
$72.89M — | $200 — | $0.2899 — | $0.2899 — | $72.89M — | 0 | -$0.02 — | |
| Sleep Cycle AB (publ) SLEEP.ST | $36.8 3.59 USD |
-0.54
|
$746.22M 72.84M USD | $25.76K 2.51K USD | $36.4 3.55 USD | $37.5 3.66 USD | $746.22M 72.84M USD | 15.26 | $2.41 0.24 USD | |
| audius SE 3IT.DE | $13.5 14.76 USD |
0
|
$66.43M 72.62M USD | $2.19K 2.39K USD | $13.5 14.76 USD | $13.5 14.76 USD | $66.43M 72.62M USD | 19.28 | $0.7 0.77 USD | |
| SNC Former Public Company Limited SNC.BK | $7.1 0.2 USD |
+0.71
|
$2.57B 72.36M USD | $73.94K 2.08K USD | $7.05 0.2 USD | $7.15 0.2 USD | $2.57B 72.36M USD | 0 | -$0.39 -0.01 USD | |
| SNC Former Public Company Limited SNC-R.BK | $7.1 0.2 USD |
+0.71
|
$2.57B 72.36M USD | $73.9K 2.08K USD | $7.05 0.2 USD | $7.15 0.2 USD | $2.57B 72.36M USD | 6.33 | $1.12 0.03 USD | |
| Ealixir EAXR | $1.2 — |
-31.43
|
$72.34M — | $900 — | $1.2 — | $1.48 — | $72.34M — | 0 | -$7,700 — | |
| Sleep Cycle AB (publ) 1CW.F | $3.05 3.33 USD |
+2.01
|
$66.13M 72.29M USD | $10 10.93 USD | $3.01 3.29 USD | $3.17 3.47 USD | $66.13M 72.29M USD | 14.52 | $0.21 0.23 USD | |
| ZOO Digital ZDGGF | $0.7399 — |
-0.86
|
$72.25M — | $450 — | $0.7399 — | $0.7399 — | $72.25M — | 0 | -$0.06 — | |
| Shape Robotics A/S 50O.F | $4.15 4.54 USD |
+3.49
|
$66.04M 72.19M USD | $39 42.63 USD | $4.04 4.42 USD | $4.3 4.7 USD | $66.04M 72.19M USD | 0 | -$0.08 -0.08 USD | |
| Daiko Denshi Tsushin, Ltd. 8023.T | $822 5.55 USD |
+1.61
|
$10.69B 72.17M USD | $56.2K 379.37 USD | $808 5.45 USD | $835 5.64 USD | $10.69B 72.17M USD | 5.16 | $159.22 1.07 USD | |
| IX Knowledge Incorporated 9753.T | $1,106 7.47 USD |
-1.07
|
$10.69B 72.16M USD | $1.1K 7.43 USD | $1,106 7.47 USD | $1,117 7.54 USD | $10.69B 72.16M USD | 9.77 | $113.14 0.76 USD | |
| Parrot S.A. P2W.F | $2.12 2.32 USD |
+6.53
|
$65.9M 72.03M USD | $50 54.66 USD | $2 2.19 USD | $2.21 2.42 USD | $65.9M 72.03M USD | 0 | -$1.06 -1.1 USD | |
| Allied Telesis Holdings K.K. 6835.T | $97 0.65 USD |
0
|
$10.64B 71.85M USD | $29.4K 198.46 USD | $97 0.65 USD | $98 0.66 USD | $10.64B 71.85M USD | 16.92 | $5.73 0.04 USD | |
| FORTEC Elektronik AG FEV.F | $20.2 22.08 USD |
0
|
$65.66M 71.77M USD | $200 218.63 USD | $20.2 22.08 USD | $20.2 22.08 USD | $65.66M 71.77M USD | 8.89 | $2.27 2.48 USD | |
| FORTEC Elektronik AG FEV.DE | $20.2 22.08 USD |
0
|
$65.66M 71.77M USD | $3.56K 3.9K USD | $19.9 21.75 USD | $20.6 22.52 USD | $65.66M 71.77M USD | 8.89 | $2.27 2.48 USD | |
| Archer Materials Limited 38A.F | $0.25 0.27 USD |
-3.1
|
$65.59M 71.7M USD | $2.08K 2.27K USD | $0.25 0.27 USD | $0.25 0.27 USD | $65.59M 71.7M USD | 0 | -$0.02 -0.02 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $5.3 0.15 USD |
+4.95
|
$2.54B 71.58M USD | $2.42M 68.11K USD | $5.05 0.14 USD | $5.4 0.15 USD | $2.54B 71.58M USD | 15.14 | $0.35 0.009 USD | |
| Fujipream Corporation 4237.T | $371 2.5 USD |
0
|
$10.6B 71.56M USD | $44.2K 298.36 USD | $371 2.5 USD | $377 2.54 USD | $10.6B 71.56M USD | 16.13 | $23 0.16 USD | |
| Manz AG M5Z.F | $7.6 8.31 USD |
+0.53
|
$65.27M 71.35M USD | $1.05K 1.15K USD | $7.46 8.15 USD | $7.66 8.37 USD | $65.27M 71.35M USD | 0 | -$0.28 -0.3 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,089 7.35 USD |
+0.83
|
$10.53B 71.1M USD | $3.8K 25.65 USD | $1,078 7.28 USD | $1,093 7.38 USD | $10.53B 71.1M USD | 14.55 | $74.81 0.5 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $780 5.27 USD |
-1.64
|
$10.53B 71.08M USD | $159K 1.07K USD | $767 5.18 USD | $805 5.43 USD | $10.53B 71.08M USD | 0 | -$6.24 -0.04 USD | |
| audius SE 3IT.F | $13.2 14.43 USD |
-2.22
|
$64.95M 71M USD | $80 87.45 USD | $13 14.21 USD | $13.2 14.43 USD | $64.95M 71M USD | 18.85 | $0.7 0.77 USD | |
| Novotek AB NTEK-B.ST | $68.6 6.7 USD |
0
|
$727.16M 70.98M USD | $6.07K 592.9 USD | $67.4 6.58 USD | $68.6 6.7 USD | $727.16M 70.98M USD | 20.78 | $3.3 0.32 USD | |
| TVS Electronics Limited TVSELECT.NS | $314.4 3.8 USD |
-0.85
|
$5.87B 70.97M USD | $63.73K 771.03 USD | $312.1 3.78 USD | $324.2 3.92 USD | $5.87B 70.97M USD | 1965.00 | $0.16 0.001 USD | |
| TVS Electronics Limited TVSELECT.BO | $314.35 3.8 USD |
-0.91
|
$5.86B 70.93M USD | $14.66K 177.39 USD | $312 3.77 USD | $324 3.92 USD | $5.86B 70.93M USD | 1964.68 | $0.16 0.001 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.8 0.22 USD |
-0.67
|
$5.86B 70.9M USD | $35.97K 435.2 USD | $17.62 0.21 USD | $18.09 0.22 USD | $5.86B 70.9M USD | 0 | -$0.48 -0.005 USD | |
| Prodware S.A. 9S6.MU | $8.45 9.24 USD |
0
|
$64.68M 70.7M USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $64.68M 70.7M USD | 0 | -$3.1 -3.3 USD | |
| Tobii AB (publ) 24T.F | $0.23 0.25 USD |
+9.44
|
$64.64M 70.66M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.23 0.25 USD | $64.64M 70.66M USD | 0 | -$0.19 -0.2 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.23 0.25 USD |
-0.85
|
$64.57M 70.59M USD | $1.4K 1.53K USD | $0.23 0.25 USD | $0.23 0.25 USD | $64.57M 70.59M USD | 0 | -$0.03 -0.03 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.7 0.21 USD |
-1.39
|
$5.83B 70.5M USD | $184.94K 2.24K USD | $17.65 0.21 USD | $18.1 0.22 USD | $5.83B 70.5M USD | 0 | -$0.48 -0.005 USD | |
| Alankit Limited ALANKIT.NS | $21.45 0.26 USD |
+0.94
|
$5.82B 70.37M USD | $1.22M 14.77K USD | $20.6 0.25 USD | $21.8 0.26 USD | $5.82B 70.37M USD | 22.34 | $0.96 0.01 USD | |
| Alankit Limited ALANKIT.BO | $21.44 0.26 USD |
+1.23
|
$5.81B 70.34M USD | $95.26K 1.15K USD | $20.65 0.25 USD | $21.72 0.26 USD | $5.81B 70.34M USD | 22.33 | $0.96 0.01 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.11 0.12 USD |
-1.83
|
$64.27M 70.26M USD | $250 273.28 USD | $0.11 0.12 USD | $0.11 0.12 USD | $64.27M 70.26M USD | 10.70 | $0.01 0.01 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $63.7 2.02 USD |
0
|
$2.21B 70.1M USD | $44.15K 1.4K USD | $63.5 2.02 USD | $64.2 2.04 USD | $2.21B 70.1M USD | 16.16 | $3.94 0.13 USD | |
| Computer And CXGEF | $0.27 — |
-3.56
|
$69.98M — | $1.26K — | $0.27 — | $0.27 — | $69.98M — | 13.55 | $0.02 — | |
| Sarine SILLF | $0.19 — |
-2.56
|
$69.97M — | $10K — | $0.19 — | $0.19 — | $69.97M — | 0 | -$0.01 — | |
| Computer And Technologies Holdings Limited 0046.HK | $2.2 0.28 USD |
-1.35
|
$546.76M 69.91M USD | $6K 767.18 USD | $2.2 0.28 USD | $2.2 0.28 USD | $546.76M 69.91M USD | 16.92 | $0.13 0.02 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| OVAL Corporation 7727.T | $461 3.11 USD |
+0.88
|
$10.33B 69.72M USD | $68.4K 461.72 USD | $457 3.08 USD | $464 3.13 USD | $10.33B 69.72M USD | 9.28 | $49.65 0.34 USD | |
| Future Innovation Group, Inc. 4392.T | $335 2.26 USD |
-1.76
|
$10.32B 69.64M USD | $153.2K 1.03K USD | $334 2.25 USD | $343 2.32 USD | $10.32B 69.64M USD | 35.22 | $9.51 0.06 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,210 0.91 USD |
+0.67
|
$92B 69.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92B 69.44M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.2399 0.27 USD |
-1.61
|
$63.47M 69.39M USD | $270 295.15 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $63.47M 69.39M USD | 12.20 | $0.02 0.02 USD | |
| BlueOne Card BCRD | $5.75 — |
+11.65
|
$69.38M — | $516 — | $5.06 — | $5.75 — | $69.38M — | 0 | -$0.14 — | |
| UMC Electronics Co., Ltd. UM3.F | $2.24 2.45 USD |
-1.75
|
$63.34M 69.24M USD | $3K 3.28K USD | $2.24 2.45 USD | $2.24 2.45 USD | $63.34M 69.24M USD | 10.66 | $0.21 0.23 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $72 2.29 USD |
+0.42
|
$2.16B 68.63M USD | $2K 63.61 USD | $71.4 2.27 USD | $72 2.29 USD | $2.16B 68.63M USD | 41.37 | $1.74 0.06 USD | |
| Prodware S.A. 9S6.SG | $8.1 8.85 USD |
0
|
$62.76M 68.61M USD | $0 0 USD | $8.1 8.85 USD | $8.15 8.91 USD | $62.76M 68.61M USD | 0 | -$3.1 -3.3 USD | |
| Prodware S.A. ALPRO.PA | $8.2 8.96 USD |
0
|
$62.76M 68.61M USD | $45 49.19 USD | $8.2 8.96 USD | $8.2 8.96 USD | $62.76M 68.61M USD | 0 | -$3.1 -3.3 USD | |
| Supply@ME Capital plc IE6B.F | $0.001 0.0010 USD |
0
|
$62.73M 68.57M USD | $75.9K 82.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $62.73M 68.57M USD | 0 | $0 0 USD | |
| Global View Co., Ltd. 3040.TW | $34.2 1.09 USD |
+9.97
|
$2.15B 68.46M USD | $883.1K 28.06K USD | $31.2 0.99 USD | $34.2 1.09 USD | $2.15B 68.46M USD | 29.23 | $1.17 0.04 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $680 4.59 USD |
+0.59
|
$10.12B 68.3M USD | $6K 40.5 USD | $676 4.56 USD | $684 4.62 USD | $10.12B 68.3M USD | 0 | -$39.92 -0.2 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.16 0.18 USD |
-17.3
|
$62.24M 68.03M USD | $500 546.57 USD | $0.16 0.18 USD | $0.16 0.18 USD | $62.24M 68.03M USD | 16.25 | $0.01 0.01 USD | |
| Partner Tech Corp. 3097.TWO | $28.5 0.91 USD |
+0.18
|
$2.14B 68M USD | $2.06K 65.49 USD | $28.2 0.9 USD | $28.55 0.91 USD | $2.14B 68M USD | 19.65 | $1.45 0.05 USD | |
| Where Food Comes From WFCF | $12.61 — |
-2.93
|
$67.79M — | $2.98K — | $12.61 — | $13 — | $67.79M — | 31.52 | $0.4 — | |
| Enomoto Co.,Ltd. 6928.T | $1,496 10.1 USD |
-0.47
|
$10.04B 67.76M USD | $14.4K 97.2 USD | $1,496 10.1 USD | $1,509 10.19 USD | $10.04B 67.76M USD | 57.80 | $25.88 0.17 USD | |
| Ibase Gaming Inc. 6441.TWO | $39.8 1.26 USD |
+1.79
|
$2.12B 67.43M USD | $121.49K 3.86K USD | $39.1 1.24 USD | $39.95 1.27 USD | $2.12B 67.43M USD | 0 | -$1.41 -0.04 USD | |
| Nova Ltd. NVMI.TA | $79,580 232.05 USD |
+0.75
|
$23.12B 67.4M USD | $40.1K 116.94 USD | $78,320 228.38 USD | $80,380 234.39 USD | $23.12B 67.4M USD | 47.73 | $16.67 0.05 USD | |
| Asti Corporation 6899.T | $3,180 21.47 USD |
+0.79
|
$9.94B 67.1M USD | $11.2K 75.6 USD | $3,135 21.16 USD | $3,200 21.6 USD | $9.94B 67.1M USD | 4.31 | $737.12 4.98 USD | |
| Introl S.A. INL.WA | $10.25 2.61 USD |
+1.49
|
$263.47M 66.97M USD | $7.71K 1.96K USD | $9.9 2.52 USD | $10.25 2.61 USD | $263.47M 66.97M USD | 8.19 | $1.25 0.32 USD | |
| THine Electronics, Inc. 6769.T | $926 6.25 USD |
-0.11
|
$9.89B 66.75M USD | $32.8K 221.41 USD | $923 6.23 USD | $935 6.31 USD | $9.89B 66.75M USD | 0 | -$12.13 -0.08 USD | |
| Huneed Technologies 005870.KS | $6,720 5.07 USD |
-0.15
|
$88.1B 66.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.1B 66.5M USD | 0 | $0 0 USD | |
| Kimoto Co., Ltd. 7908.T | $213 1.44 USD |
+1.91
|
$9.83B 66.36M USD | $131.4K 886.99 USD | $209 1.41 USD | $215 1.45 USD | $9.83B 66.36M USD | 0 | -$6.9 -0.04 USD | |
| Aplex Technology Inc. 6570.TWO | $56.2 1.79 USD |
+0.72
|
$2.09B 66.29M USD | $397.09K 12.62K USD | $55.6 1.77 USD | $56.3 1.79 USD | $2.09B 66.29M USD | 20.81 | $2.7 0.09 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $79 2.51 USD |
-2.47
|
$2.08B 66.13M USD | $13.52K 429.73 USD | $79 2.51 USD | $81.5 2.59 USD | $2.08B 66.13M USD | 31.72 | $2.49 0.08 USD | |
| B3 Consulting Group AB (publ) B3.ST | $78.4 7.65 USD |
+6.38
|
$675.85M 65.97M USD | $16.67K 1.63K USD | $73.7 7.19 USD | $78.4 7.65 USD | $675.85M 65.97M USD | 18.06 | $4.34 0.42 USD | |
| Aplisens S.A. APN.WA | $23.3 5.92 USD |
+0.43
|
$259.45M 65.95M USD | $5.99K 1.52K USD | $22.9 5.82 USD | $24.3 6.18 USD | $259.45M 65.95M USD | 8.14 | $2.86 0.73 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $40.1 3.91 USD |
-2.2
|
$675.22M 65.91M USD | $382 37.29 USD | $40 3.9 USD | $40.3 3.93 USD | $675.22M 65.91M USD | 24.90 | $1.61 0.16 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,652 11.15 USD |
-1.49
|
$9.7B 65.48M USD | $2.3K 15.53 USD | $1,652 11.15 USD | $1,677 11.32 USD | $9.7B 65.48M USD | 7.60 | $217.24 1.47 USD | |
| Exasol AG EXL.F | $2.47 2.7 USD |
-2.76
|
$59.63M 65.18M USD | $788 861.39 USD | $2.47 2.7 USD | $2.48 2.71 USD | $59.63M 65.18M USD | 0 | -$0.6 -0.6 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.54 0.13 USD |
-1.3
|
$2.31B 64.98M USD | $2.03M 57.13K USD | $4.54 0.13 USD | $4.64 0.13 USD | $2.31B 64.98M USD | 17.46 | $0.26 0.007 USD | |
| FTC Solar, Inc. 6YK.F | $0.46 0.5 USD |
+4.29
|
$59.36M 64.89M USD | $50 54.66 USD | $0.46 0.5 USD | $0.46 0.5 USD | $59.36M 64.89M USD | 0 | -$0.37 -0.4 USD | |
| MEMSCAP, S.A. MSBA.F | $7.51 8.21 USD |
+1.21
|
$59.27M 64.78M USD | $100 109.31 USD | $7.51 8.21 USD | $7.51 8.21 USD | $59.27M 64.78M USD | 26.82 | $0.28 0.31 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $33.3 1.06 USD |
+0.45
|
$2.04B 64.73M USD | $36K 1.14K USD | $33.25 1.06 USD | $33.45 1.06 USD | $2.04B 64.73M USD | 10.00 | $3.33 0.11 USD | |
| Tobii AB (publ) TBIIF | $0.28 — |
+0.86
|
$64.61M — | $1K — | $0.28 — | $0.28 — | $64.61M — | 0 | -$0.2 — | |
| Riber S.A. RI7.F | $2.68 2.93 USD |
+2.68
|
$58.8M 64.28M USD | $500 546.57 USD | $2.68 2.93 USD | $2.68 2.93 USD | $58.8M 64.28M USD | 16.75 | $0.16 0.17 USD | |
| Creative Technology CREAF | $0.88 — |
-0.44
|
$64.11M — | $196 — | $0.88 — | $0.88 — | $64.11M — | 0 | -$0.15 — | |
| Simula Technology Inc. 3511.TWO | $25.2 0.8 USD |
+0.2
|
$2.02B 64.04M USD | $120.82K 3.84K USD | $24.95 0.79 USD | $25.35 0.81 USD | $2.02B 64.04M USD | 0 | -$1.6 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||