Page de résultat 59 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8477)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO Pepabo, Inc. 3633.T | $1,523 10.28 USD |
+1.53
|
$7.93B 53.53M USD | $2.9K 19.58 USD | $1,518 10.25 USD | $1,530 10.33 USD | $7.93B 53.53M USD | 13.59 | $112.05 0.76 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.34 0.37 USD |
0
|
$48.88M 53.44M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $48.88M 53.44M USD | 34.00 | $0.01 0.01 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $2,030 1.53 USD |
-0.49
|
$70.72B 53.38M USD | $620.43K 468.32 USD | $2,005 1.51 USD | $2,060 1.55 USD | $70.72B 53.38M USD | 0 | $0 0 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $276 301.71 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $34.75 1.1 USD |
+1.61
|
$1.67B 53M USD | $89.64K 2.85K USD | $34.3 1.09 USD | $34.85 1.11 USD | $1.67B 53M USD | 8.37 | $4.15 0.13 USD | |
| BPL Limited BPL.BO | $86.8 1.05 USD |
-0.89
|
$4.37B 52.89M USD | $11.9K 143.99 USD | $86.1 1.04 USD | $91.99 1.11 USD | $4.37B 52.89M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $107.57 1.3 USD |
+2.4
|
$4.37B 52.88M USD | $9.83K 118.88 USD | $104 1.26 USD | $109.72 1.33 USD | $4.37B 52.88M USD | 16.12 | $6.67 0.08 USD | |
| BPL Limited BPL.NS | $86.6 1.05 USD |
-1.1
|
$4.36B 52.78M USD | $55.05K 666 USD | $86 1.04 USD | $90.15 1.09 USD | $4.36B 52.78M USD | 0 | $0 0 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,466 9.9 USD |
-7.16
|
$7.82B 52.77M USD | $127.2K 858.64 USD | $1,461 9.86 USD | $1,509 10.19 USD | $7.82B 52.77M USD | 10.39 | $141 0.95 USD | |
| XTPL S.A. 5C8.MU | $17.84 19.5 USD |
-1.55
|
$48.18M 52.67M USD | $283 309.36 USD | $17.84 19.5 USD | $18.1 19.79 USD | $48.18M 52.67M USD | 0 | -$2.03 -2.2 USD | |
| IRICO NEWENERGY 0438.HK | $2.33 0.3 USD |
+1.3
|
$410.83M 52.53M USD | $33.1K 4.23K USD | $2.32 0.3 USD | $2.35 0.3 USD | $410.83M 52.53M USD | 0 | -$2.33 -0.2 USD | |
| Coheris SA OHE.F | $8.04 8.79 USD |
+0.5
|
$48M 52.47M USD | $500 546.57 USD | $8.04 8.79 USD | $8.04 8.79 USD | $48M 52.47M USD | 13.18 | $0.61 0.67 USD | |
| Calnex Solutions plc CSO.F | $0.53 0.57 USD |
0
|
$47.96M 52.43M USD | $3K 3.28K USD | $0.53 0.57 USD | $0.53 0.57 USD | $47.96M 52.43M USD | 0 | $0 0 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$47.88M 52.34M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $47.88M 52.34M USD | 0 | -$2.47 -2.7 USD | |
| Coheris SA COH.PA | $8.28 9.05 USD |
+0.24
|
$47.87M 52.33M USD | $36 39.35 USD | $8.28 9.05 USD | $8.28 9.05 USD | $47.87M 52.33M USD | 13.57 | $0.61 0.67 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Prodways Group SA 5PD.SG | $0.89 0.97 USD |
-1.55
|
$47.71M 52.16M USD | $0 0 USD | $0.88 0.97 USD | $0.91 1 USD | $47.71M 52.16M USD | 0 | -$0.31 -0.3 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $107 1.29 USD |
+0.99
|
$4.31B 52.16M USD | $25.7K 310.96 USD | $103 1.25 USD | $108.95 1.32 USD | $4.31B 52.16M USD | 16.04 | $6.67 0.08 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,862 12.57 USD |
+0.81
|
$7.72B 52.1M USD | $119K 803.28 USD | $1,840 12.42 USD | $1,946 13.14 USD | $7.72B 52.1M USD | 22.80 | $81.64 0.55 USD | |
| Korea Computer Inc. 054040.KQ | $5,220 3.94 USD |
+0.97
|
$68.89B 52M USD | $149.31K 112.7 USD | $5,120 3.86 USD | $5,300 4 USD | $68.89B 52M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.69 1.85 USD |
+1.81
|
$47.56M 51.99M USD | $65 71.05 USD | $1.69 1.85 USD | $1.69 1.85 USD | $47.56M 51.99M USD | 0 | -$0.53 -0.5 USD | |
| Keyware Solutions Inc. 3799.T | $920 6.21 USD |
0
|
$7.68B 51.85M USD | $7.3K 49.28 USD | $919 6.2 USD | $927 6.26 USD | $7.68B 51.85M USD | 7.21 | $127.6 0.86 USD | |
| Prodways Group SA 5PD.F | $0.89 0.97 USD |
-2.21
|
$47.39M 51.81M USD | $8 8.75 USD | $0.89 0.97 USD | $0.9 0.98 USD | $47.39M 51.81M USD | 0 | -$0.31 -0.3 USD | |
| Upland Software, Inc. 16U.F | $1.66 1.81 USD |
+0.91
|
$47.2M 51.59M USD | $500 546.57 USD | $1.66 1.81 USD | $1.66 1.81 USD | $47.2M 51.59M USD | 0 | -$1.59 -1.7 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $76.2 2.42 USD |
-1.04
|
$1.62B 51.55M USD | $8.08K 256.87 USD | $76 2.41 USD | $77 2.45 USD | $1.62B 51.55M USD | 16.63 | $4.58 0.15 USD | |
| Quest Co., Ltd. 2332.T | $1,426 9.63 USD |
+0.78
|
$7.64B 51.54M USD | $800 5.4 USD | $1,420 9.59 USD | $1,429 9.65 USD | $7.64B 51.54M USD | 9.95 | $143.2 0.97 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
| Welltend Technology Corporation 3021.TW | $16.85 0.54 USD |
+0.9
|
$1.62B 51.34M USD | $113.17K 3.6K USD | $16.6 0.53 USD | $17 0.54 USD | $1.62B 51.34M USD | 70.20 | $0.24 0.007 USD | |
| Photon Energy N.V. P7V.F | $0.7399 0.81 USD |
+1.37
|
$46.95M 51.32M USD | $9.7K 10.6K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $46.95M 51.32M USD | 0 | -$0.26 -0.2 USD | |
| IT Link SA ALITL.PA | $27.3 29.84 USD |
+1.11
|
$46.7M 51.05M USD | $230 251.42 USD | $26.9 29.41 USD | $27.3 29.84 USD | $46.7M 51.05M USD | 11.76 | $2.32 2.54 USD | |
| ZST Digital Networks ZSTN | $0.0002 — |
+100
|
$51.02M — | $980 — | $0 — | $0 — | $51.02M — | 0 | $0 — | |
| Kromek Group plc 4KM.SG | $0.05999 0.07 USD |
+13.21
|
$46.65M 51M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $46.65M 51M USD | 0 | -$0.01 -0.01 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $6.75 0.19 USD |
-2.17
|
$1.81B 50.9M USD | $865.2K 24.34K USD | $6.75 0.19 USD | $7 0.2 USD | $1.81B 50.9M USD | 12.49 | $0.54 0.02 USD | |
| IT Link SA IL8.F | $26.8 29.3 USD |
+0.75
|
$46.53M 50.87M USD | $14 15.3 USD | $26.8 29.3 USD | $26.8 29.3 USD | $46.53M 50.87M USD | 11.55 | $2.32 2.54 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13.25 0.42 USD |
+4.33
|
$1.6B 50.73M USD | $140.01K 4.45K USD | $12.95 0.41 USD | $13.35 0.42 USD | $1.6B 50.73M USD | 0 | -$1.35 -0.04 USD | |
| Photon Energy N.V. P7V.MU | $0.77 0.85 USD |
0
|
$46.4M 50.72M USD | $0 0 USD | $0.77 0.85 USD | $0.77 0.85 USD | $46.4M 50.72M USD | 0 | -$0.26 -0.2 USD | |
| Photon Energy N.V. PEN.PR | $19.6 0.85 USD |
+0.51
|
$1.17B 50.69M USD | $8.47K 365.62 USD | $19.12 0.82 USD | $19.6 0.85 USD | $1.17B 50.69M USD | 0 | -$6.43 -0.2 USD | |
| Ic Co., Ltd. 4769.T | $1,010 6.82 USD |
-0.3
|
$7.51B 50.69M USD | $61.3K 413.79 USD | $1,006 6.79 USD | $1,021 6.89 USD | $7.51B 50.69M USD | 15.41 | $65.54 0.44 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $17.3 18.91 USD |
-1.14
|
$46.27M 50.58M USD | $19 20.77 USD | $16.8 18.36 USD | $17.3 18.91 USD | $46.27M 50.58M USD | 43.24 | $0.4 0.44 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,202 8.11 USD |
-0.08
|
$7.49B 50.57M USD | $700 4.73 USD | $1,201 8.11 USD | $1,202 8.11 USD | $7.49B 50.57M USD | 17.25 | $69.65 0.47 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $20.15 0.64 USD |
+0.5
|
$1.59B 50.55M USD | $54.87K 1.74K USD | $20.05 0.64 USD | $20.3 0.65 USD | $1.59B 50.55M USD | 21.90 | $0.92 0.03 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,563 10.55 USD |
+0.06
|
$7.48B 50.5M USD | $25.8K 174.16 USD | $1,563 10.55 USD | $1,581 10.67 USD | $7.48B 50.5M USD | 9.18 | $170.26 1.15 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $15,100 44.03 USD |
+0.67
|
$17.31B 50.49M USD | $252.25K 735.56 USD | $14,870 43.36 USD | $15,240 44.44 USD | $17.31B 50.49M USD | 25.00 | $6.04 0.02 USD | |
| PADAUK Technology Company Limited 6716.TWO | $51.8 1.65 USD |
-2.08
|
$1.59B 50.39M USD | $42K 1.33K USD | $51.8 1.65 USD | $52.9 1.68 USD | $1.59B 50.39M USD | 17.15 | $3.02 0.1 USD | |
| Photon Energy N.V. PEN.WA | $3.3 0.84 USD |
-1.49
|
$197.82M 50.28M USD | $9.34K 2.38K USD | $3.28 0.83 USD | $3.33 0.85 USD | $197.82M 50.28M USD | 0 | -$1.11 -0.2 USD | |
| LeadSun Greentech Corporation 8087.TWO | $40.25 1.28 USD |
-1.83
|
$1.57B 49.88M USD | $24.09K 765.31 USD | $39.95 1.27 USD | $40.95 1.3 USD | $1.57B 49.88M USD | 0 | -$0.16 -0.005 USD | |
| DataVan International Corporation 3521.TWO | $12.2 0.39 USD |
+9.91
|
$1.56B 49.72M USD | $419.1K 13.32K USD | $11.85 0.38 USD | $12.2 0.39 USD | $1.56B 49.72M USD | 0 | -$0.75 -0.02 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$45.47M 49.7M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $45.47M 49.7M USD | 29.74 | $0.4 0.44 USD | |
| Sunny Electronics Corp. 004770.KS | $1,826 1.38 USD |
+0.61
|
$65.82B 49.68M USD | $533.43K 402.65 USD | $1,808 1.36 USD | $1,857 1.4 USD | $65.82B 49.68M USD | 0 | $0 0 USD | |
| Airgain, Inc. 6LV.F | $3.7 4.04 USD |
+5.11
|
$45.36M 49.58M USD | $20 21.86 USD | $3.5 3.83 USD | $3.7 4.04 USD | $45.36M 49.58M USD | 0 | -$0.59 -0.6 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $45 1.43 USD |
-2.6
|
$1.56B 49.52M USD | $19.17K 609.01 USD | $44.4 1.41 USD | $45.9 1.46 USD | $1.56B 49.52M USD | 11.81 | $3.81 0.12 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $16 0.51 USD |
+0.63
|
$1.56B 49.52M USD | $19K 603.73 USD | $15.9 0.51 USD | $16 0.51 USD | $1.56B 49.52M USD | 0 | -$2.36 -0.07 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.76 0.08 USD |
+2.22
|
$1.76B 49.47M USD | $126.4K 3.56K USD | $2.66 0.07 USD | $2.8 0.08 USD | $1.76B 49.47M USD | 5.20 | $0.53 0.01 USD | |
| Mansei Corporation 7565.T | $4,510 30.44 USD |
0
|
$7.32B 49.43M USD | $100 0.68 USD | $4,510 30.44 USD | $4,510 30.44 USD | $7.32B 49.43M USD | 10.44 | $431.61 2.91 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.51 0.56 USD |
+4.08
|
$45.21M 49.42M USD | $50K 54.66K USD | $0.51 0.56 USD | $0.51 0.56 USD | $45.21M 49.42M USD | 51.00 | $0.01 0.01 USD | |
| Sobal Corporation 2186.T | $927 6.26 USD |
+0.32
|
$7.29B 49.23M USD | $2.7K 18.23 USD | $923 6.23 USD | $930 6.28 USD | $7.29B 49.23M USD | 16.86 | $54.98 0.37 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.3699 0.4 USD |
-2.4
|
$44.74M 48.91M USD | $117 127.9 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $44.74M 48.91M USD | 0 | -$0.04 -0.04 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.05 0.67 USD |
-2.09
|
$1.54B 48.8M USD | $46.07K 1.46K USD | $21.05 0.67 USD | $21.5 0.68 USD | $1.54B 48.8M USD | 0 | -$2.58 -0.08 USD | |
| MetaReal Corporation 6182.T | $662 4.47 USD |
-0.75
|
$7.21B 48.65M USD | $153.1K 1.03K USD | $661 4.46 USD | $678 4.58 USD | $7.21B 48.65M USD | 24.09 | $27.48 0.19 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Optivision Technology, Inc. 3666.TWO | $28.25 0.9 USD |
+0.18
|
$1.53B 48.58M USD | $15.06K 478.54 USD | $27.85 0.88 USD | $28.25 0.9 USD | $1.53B 48.58M USD | 0 | -$4.43 -0.1 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Scala, Inc. 4845.T | $414 2.79 USD |
+0.98
|
$7.19B 48.51M USD | $22.5K 151.88 USD | $410 2.77 USD | $416 2.81 USD | $7.19B 48.51M USD | 0 | -$117 -0.7 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.22 0.24 USD |
-1.83
|
$44.23M 48.35M USD | $5.3K 5.79K USD | $0.22 0.24 USD | $0.22 0.24 USD | $44.23M 48.35M USD | 0 | -$0.09 -0.09 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,358 9.17 USD |
+1.34
|
$7.15B 48.3M USD | $10.9K 73.58 USD | $1,339 9.04 USD | $1,366 9.22 USD | $7.15B 48.3M USD | 25.59 | $53.06 0.36 USD | |
| Professional Computer Technology Limited 6270.TWO | $21.05 0.67 USD |
+1.45
|
$1.52B 48.26M USD | $47.2K 1.5K USD | $20.85 0.66 USD | $21.1 0.67 USD | $1.52B 48.26M USD | 17.68 | $1.19 0.04 USD | |
| LaKeel, Inc. 4074.T | $1,007 6.8 USD |
-1.76
|
$7.15B 48.24M USD | $14.3K 96.53 USD | $1,004 6.78 USD | $1,033 6.97 USD | $7.15B 48.24M USD | 21.35 | $47.15 0.32 USD | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
| CITECH Co., Ltd. 004920.KS | $1,275 0.96 USD |
-0.55
|
$63.83B 48.18M USD | $124.54K 94.01 USD | $1,275 0.96 USD | $1,329 1 USD | $63.83B 48.18M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| Coolpad CHWTF | $0.1 — |
0
|
$47.92M — | $1K — | $0.05999 — | $0.05999 — | $47.92M — | 0 | -$0.08 — | |
| Gigastone Corporation 5262.TWO | $29.3 0.93 USD |
+1.91
|
$1.49B 47.2M USD | $79.52K 2.53K USD | $28.6 0.91 USD | $29.4 0.93 USD | $1.49B 47.2M USD | 8.27 | $3.54 0.11 USD | |
| Computer And CXGEF | $0.1799 — |
0
|
$47.12M — | $1.26K — | $0.27 — | $0.27 — | $47.12M — | 9.05 | $0.02 — | |
| Axis Co.,Ltd. 4012.T | $1,648 11.12 USD |
-0.3
|
$6.98B 47.1M USD | $19.7K 132.98 USD | $1,648 11.12 USD | $1,662 11.22 USD | $6.98B 47.1M USD | 11.99 | $137.36 0.93 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.51 0.19 USD |
0
|
$367.4M 46.98M USD | $10K 1.28K USD | $1.51 0.19 USD | $1.52 0.19 USD | $367.4M 46.98M USD | 12.58 | $0.12 0.02 USD | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| Dawn Corp. 2303.T | $2,272 15.34 USD |
+0.22
|
$6.94B 46.84M USD | $25K 168.76 USD | $2,261 15.26 USD | $2,315 15.63 USD | $6.94B 46.84M USD | 17.49 | $129.9 0.88 USD | |
| Tera Software Limited TERASOFT.BO | $309.2 3.74 USD |
-0.59
|
$3.87B 46.8M USD | $5.6K 67.75 USD | $303.55 3.67 USD | $325.9 3.94 USD | $3.87B 46.8M USD | 41.06 | $7.53 0.09 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,319 8.9 USD |
-0.23
|
$6.93B 46.79M USD | $7.8K 52.65 USD | $1,308 8.83 USD | $1,328 8.96 USD | $6.93B 46.79M USD | 15.14 | $87.12 0.59 USD | |
| Bison Electronics Inc. 3659.TWO | $27.2 0.86 USD |
+5.02
|
$1.47B 46.78M USD | $19.51K 619.9 USD | $26.5 0.84 USD | $28.3 0.9 USD | $1.47B 46.78M USD | 7.01 | $3.88 0.12 USD | |
| Cirata WANSF | $0.01 — |
0
|
$46.77M — | $200 — | $1.9 — | $1.9 — | $46.77M — | 0 | -$0.11 — | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| Boreo Oyj BOREO.HE | $15.85 17.33 USD |
-0.31
|
$42.63M 46.6M USD | $38 41.54 USD | $15.85 17.33 USD | $15.9 17.38 USD | $42.63M 46.6M USD | 63.39 | $0.25 0.27 USD | |
| Prodways Group SA PWG.PA | $0.8399 0.92 USD |
0
|
$42.59M 46.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.59M 46.55M USD | 0 | $0 0 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $17.85 0.57 USD |
-0.28
|
$1.46B 46.52M USD | $1.02K 32.32 USD | $17.85 0.57 USD | $17.85 0.57 USD | $1.46B 46.52M USD | 0 | -$2.64 -0.08 USD | |
| Creative Technology CREAF | $0.66 — |
+8.2
|
$46.46M — | $256 — | $0.6099 — | $0.6099 — | $46.46M — | 0 | -$0.18 — | |
| Airan Limited AIRAN.NS | $30.16 0.36 USD |
+1.31
|
$3.84B 46.46M USD | $611.12K 7.39K USD | $29.66 0.36 USD | $31.8 0.38 USD | $3.84B 46.46M USD | 20.51 | $1.47 0.02 USD | |
| Tera Software Limited TERASOFT.NS | $306.4 3.71 USD |
-1.18
|
$3.83B 46.38M USD | $13.98K 169.13 USD | $301.25 3.64 USD | $320 3.87 USD | $3.83B 46.38M USD | 40.69 | $7.53 0.09 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $26.1 0.83 USD |
+0.97
|
$1.45B 46.22M USD | $8.65K 274.86 USD | $25.85 0.82 USD | $26.1 0.83 USD | $1.45B 46.22M USD | 0 | -$0.02 -0.0006 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.84 7.48 USD |
+0.29
|
$42.27M 46.21M USD | $338 369.48 USD | $6.82 7.46 USD | $6.86 7.5 USD | $42.27M 46.21M USD | 0 | -$0.64 -0.6 USD | |
| Pacific Systems Corporation 3847.T | $4,615 31.15 USD |
-1.49
|
$6.83B 46.09M USD | $200 1.35 USD | $4,615 31.15 USD | $4,615 31.15 USD | $6.83B 46.09M USD | 10.43 | $442.26 2.99 USD | |
| MK Seiko Co., Ltd. 5906.T | $490 3.31 USD |
-0.41
|
$6.81B 45.96M USD | $14.2K 95.85 USD | $488 3.29 USD | $499 3.37 USD | $6.81B 45.96M USD | 5.39 | $90.77 0.61 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| Billing System Corporation 3623.T | $1,080 7.29 USD |
-0.46
|
$6.79B 45.85M USD | $12.5K 84.38 USD | $1,080 7.29 USD | $1,097 7.41 USD | $6.79B 45.85M USD | 16.70 | $64.67 0.44 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $71.24 0.86 USD |
-3.3
|
$3.78B 45.69M USD | $9.18K 111.04 USD | $70.5 0.85 USD | $73.67 0.89 USD | $3.78B 45.69M USD | 24.90 | $2.86 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||