Pagina di risultati 58 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgio (9)
- Brasile (103)
- Canada (157)
- Chile (5)
- Cina (736)
- Repubblica Ceca (6)
- Danimarca (21)
- Finlandia (27)
- Francia (90)
- Germania (1226)
- Grecia (13)
- Hong Kong (215)
- Ungheria (3)
- India (227)
- Indonesia (31)
- Israele (56)
- Italia (36)
- Giappone (597)
- Malaysia (102)
- Messico (118)
- Olanda (13)
- Nuova Zelanda (10)
- Norvegia (26)
- Polonia (39)
- Portogallo (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- Sud Africa (12)
- Corea del Sud (103)
- Spagna (16)
- Suriname (4)
- Svezia (114)
- Svizzera (15)
- Taiwan (776)
- Tailandia (94)
- Tacchino (24)
- Regno Unito (80)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Tecnologia (6586)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Antec Inc. 6276.TWO | NT$40.95 1.3 USD |
+0.74
|
NT$902.66M 28.68M USD | NT$1.01K 32.12 USD | NT$40.95 1.3 USD | NT$40.95 1.3 USD | NT$902.66M 28.68M USD | 49.33 | NT$0.83 0.03 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.68M USD | THB 3.12M 87.82K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Alhasoob Co. 9522.SR | SAR 38.38 10.24 USD |
0
|
SAR 107.46M 28.67M USD | SAR 0.00 0 USD | SAR 38.38 10.24 USD | SAR 38.38 10.24 USD | SAR 107.46M 28.67M USD | 27.02 | SAR 1.42 0.38 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$22.25 0.71 USD |
0
|
NT$898.03M 28.54M USD | NT$1.00 0.03 USD | NT$22.15 0.7 USD | NT$22.30 0.71 USD | NT$898.03M 28.54M USD | 1112.50 | NT$0.02 0.0006 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$14.65 0.47 USD |
0
|
NT$892.86M 28.37M USD | NT$2.06K 65.55 USD | NT$14.65 0.47 USD | NT$14.65 0.47 USD | NT$892.86M 28.37M USD | 0 | -NT$1.01 -0.03 USD | ||
| Waystream Holding AB (publ) WAYS.ST | SEK 36.00 3.51 USD |
0
|
SEK 290.51M 28.36M USD | SEK 16.44K 1.6K USD | SEK 35.50 3.47 USD | SEK 36.60 3.57 USD | SEK 290.51M 28.36M USD | 514.28 | SEK 0.07 0.006 USD | ||
| ML System S.A. MLS.WA | PLN 15.10 3.84 USD |
-2.58
|
PLN 111.45M 28.33M USD | PLN 11.28K 2.87K USD | PLN 15.02 3.82 USD | PLN 15.60 3.97 USD | PLN 111.45M 28.33M USD | 0 | -PLN 7.18 -1.8 USD | ||
| Fuva Brain Limited 3927.T | ¥784 5.29 USD |
-1.88
|
¥4B 28.28M USD | ¥16K 110.03 USD | ¥780 5.27 USD | ¥801 5.41 USD | ¥4B 28.28M USD | 10.38 | ¥76 0.51 USD | ||
| E-SUPPORTLINK, Ltd. 2493.T | ¥946 6.39 USD |
0
|
¥4B 28.25M USD | ¥1K 8.1 USD | ¥946 6.39 USD | ¥948 6.4 USD | ¥4B 28.25M USD | 36.35 | ¥26 0.18 USD | ||
| SurgePays, Inc. 9B90.F | €1.23 1.34 USD |
-4.06
|
€25.84M 28.25M USD | €2.46K 2.69K USD | €1.23 1.34 USD | €1.24 1.35 USD | €25.84M 28.25M USD | 0 | -€1.81 -1.9 USD | ||
| BeMap, Inc. 4316.T | ¥1,193 8.05 USD |
-0.58
|
¥4B 28.21M USD | ¥99K 665.58 USD | ¥1,180 7.97 USD | ¥1,250 8.44 USD | ¥4B 28.21M USD | 0 | -¥56 -0.3 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹22.71 0.27 USD |
+2.21
|
₹2.33B 28.2M USD | ₹15.51K 187.69 USD | ₹22.71 0.27 USD | ₹23.05 0.28 USD | ₹2.33B 28.2M USD | 0 | -₹1.34 -0.01 USD | ||
| Creative Technology Ltd CTL.F | €0.35 0.38 USD |
+1.74
|
€25.77M 28.17M USD | €100.00 109.31 USD | €0.35 0.38 USD | €0.35 0.38 USD | €25.77M 28.17M USD | 0 | -€0.13 -0.1 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.19 0.2 USD |
-0.53
|
€25.76M 28.16M USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.19 0.21 USD | €25.76M 28.16M USD | 0 | -€0.01 -0.01 USD | ||
| Systems Design Co., Ltd. 3766.T | ¥1,211 8.17 USD |
0
|
¥4B 27.94M USD | ¥500 3.38 USD | ¥1,206 8.14 USD | ¥1,211 8.17 USD | ¥4B 27.94M USD | 11.84 | ¥102 0.69 USD | ||
| Nihon Enterprise Co.,Ltd. 4829.T | ¥107 0.72 USD |
-0.93
|
¥4B 27.83M USD | ¥184K 1.24K USD | ¥105 0.71 USD | ¥108 0.73 USD | ¥4B 27.83M USD | 191.07 | ¥1 0.003 USD | ||
| NBT Inc. 236810.KQ | ₩2,280 1.72 USD |
-2.15
|
₩37B 27.76M USD | ₩21K 15.73 USD | ₩2,270 1.71 USD | ₩2,320 1.75 USD | ₩37B 27.76M USD | 0 | ₩0 0 USD | ||
| Photon Energy N.V. PEN.PR | CZK 10.68 0.46 USD |
+1.71
|
CZK 642.60M 27.73M USD | CZK 32.49K 1.4K USD | CZK 10.48 0.45 USD | CZK 10.80 0.47 USD | CZK 642.60M 27.73M USD | 0 | -CZK 6.39 -0.2 USD | ||
| Airan Limited AIRAN.NS | ₹18.32 0.22 USD |
+0.83
|
₹2.29B 27.71M USD | ₹49.56K 599.59 USD | ₹18.11 0.22 USD | ₹18.89 0.23 USD | ₹2.29B 27.71M USD | 101.77 | ₹0.18 0.002 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$25.65 0.82 USD |
-0.58
|
NT$870.92M 27.67M USD | NT$2.01K 63.93 USD | NT$25.65 0.82 USD | NT$25.85 0.82 USD | NT$870.92M 27.67M USD | 23.31 | NT$1.10 0.03 USD | ||
| Netgem SA NGP.F | €0.76 0.83 USD |
-8.7
|
€25.30M 27.66M USD | €2.71K 2.96K USD | €0.76 0.83 USD | €0.76 0.83 USD | €25.30M 27.66M USD | 15.11 | €0.05 0.05 USD | ||
| PAID PAYD | $3.29 — |
0
|
$27.59M — | $2.00 — | $2.80 — | $2.80 — | $27.59M — | 0 | -$0.09 — | ||
| HITECHPROS Société anonyme ALHIT.PA | €15.40 16.83 USD |
+5.48
|
€25.22M 27.56M USD | €10.00 10.93 USD | €15.40 16.83 USD | €15.40 16.83 USD | €25.22M 27.56M USD | 14.25 | €1.08 1.18 USD | ||
| CGS International Inc. 5310.TWO | NT$29.80 0.95 USD |
0
|
NT$862.53M 27.41M USD | NT$10.00K 317.75 USD | NT$29.70 0.94 USD | NT$29.80 0.95 USD | NT$862.53M 27.41M USD | 51.37 | NT$0.58 0.02 USD | ||
| Ebrains, Inc. 6599.T | ¥2,685 18.12 USD |
-0.63
|
¥4B 27.35M USD | ¥1K 8.1 USD | ¥2,678 18.08 USD | ¥2,734 18.46 USD | ¥4B 27.35M USD | 11.27 | ¥238 1.61 USD | ||
| Grow Capital GRWC | $0.18 — |
-45.4
|
$27.33M — | $3.00 — | $0.18 — | $0.18 — | $27.33M — | 0 | -$38.17 — | ||
| Senetas Corporation Limited SEN.AX | A$2.49 1.65 USD |
0
|
A$41.28M 27.32M USD | A$3.35K 2.21K USD | A$2.39 1.58 USD | A$2.49 1.65 USD | A$41.28M 27.32M USD | 0 | -A$1.05 -0.6 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥920 6.21 USD |
+0.55
|
¥4B 27.32M USD | ¥2K 14.85 USD | ¥915 6.18 USD | ¥920 6.21 USD | ¥4B 27.32M USD | 6.87 | ¥134 0.9 USD | ||
| Hottolink, Inc. 3680.T | ¥257 1.73 USD |
-0.39
|
¥4B 27.21M USD | ¥73K 495.47 USD | ¥255 1.72 USD | ¥259 1.75 USD | ¥4B 27.21M USD | 0 | -¥65 -0.4 USD | ||
| Photon Energy N.V. P7V.F | €0.39 0.43 USD |
-2.5
|
€24.85M 27.16M USD | €1.50K 1.64K USD | €0.39 0.43 USD | €0.39 0.43 USD | €24.85M 27.16M USD | 0 | -€0.26 -0.2 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$20.95 0.67 USD |
-0.24
|
NT$854.02M 27.14M USD | NT$1.02K 32.44 USD | NT$20.95 0.67 USD | NT$20.95 0.67 USD | NT$854.02M 27.14M USD | 0 | -NT$1.75 -0.05 USD | ||
| Power Master II Holdings. Co., Ltd. 6839.TWO | NT$10.40 0.33 USD |
-0.48
|
NT$853.00M 27.1M USD | NT$5.00K 158.88 USD | NT$10.00 0.32 USD | NT$11.00 0.35 USD | NT$853.00M 27.1M USD | 0 | -NT$1.29 -0.04 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 14,600.00 42.57 USD |
-0.27
|
ILA 9.29B 27.09M USD | ILA 58.98K 171.99 USD | ILA 14,520.00 42.34 USD | ILA 14,870.00 43.36 USD | ILA 9.29B 27.09M USD | 31.33 | ILA 4.66 0.01 USD | ||
| Tobii AB (publ) 0R6W.IL | SEK 1.91 0.19 USD |
+23.22
|
SEK 275.00M 26.84M USD | SEK 13.44K 1.31K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 275.00M 26.84M USD | 0 | -SEK 1.05 -0.1 USD | ||
| Penpower Technology LTD. 5211.TWO | NT$26.30 0.84 USD |
+0.38
|
NT$842.23M 26.76M USD | NT$2.01K 63.87 USD | NT$26.30 0.84 USD | NT$26.30 0.84 USD | NT$842.23M 26.76M USD | 0 | -NT$0.93 -0.02 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 2.20 0.21 USD |
0
|
SEK 273.85M 26.73M USD | SEK 1.00K 97.71 USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 273.85M 26.73M USD | 0 | -SEK 0.12 -0.01 USD | ||
| GlobalSat WorldCom Corporation 3499.TWO | NT$15.30 0.49 USD |
-4.08
|
NT$841.05M 26.72M USD | NT$191.71K 6.09K USD | NT$15.25 0.48 USD | NT$15.80 0.5 USD | NT$841.05M 26.72M USD | 0 | -NT$0.86 -0.02 USD | ||
| CreditRiskMonitor.com CRMZ | $2.47 — |
-1.59
|
$26.60M — | $1.95K — | $2.57 — | $2.69 — | $26.60M — | 16.46 | $0.15 — | ||
| Teneo AI AB (publ) 5JG.F | €0.03 0.03 USD |
-2.73
|
€24.27M 26.52M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.27M 26.52M USD | 0 | -€0.01 -0.01 USD | ||
| TagMaster AB (publ) 2I40.F | €1.53 1.67 USD |
0
|
€24.26M 26.52M USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €24.26M 26.52M USD | 11.76 | €0.13 0.14 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.00 5.47 USD |
0
|
€24.25M 26.51M USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €24.25M 26.51M USD | 38.46 | €0.13 0.14 USD | ||
| JMACS Japan Co., Ltd. 5817.T | ¥697 4.7 USD |
-2.52
|
¥4B 26.47M USD | ¥133K 897.11 USD | ¥691 4.66 USD | ¥720 4.86 USD | ¥4B 26.47M USD | 17.53 | ¥40 0.27 USD | ||
| Plato Capital Limited YYN.SI | SGD 2.90 2.17 USD |
0
|
SGD 35.32M 26.47M USD | SGD 300.00 224.84 USD | SGD 2.90 2.17 USD | SGD 2.90 2.17 USD | SGD 35.32M 26.47M USD | 24.16 | SGD 0.12 0.09 USD | ||
| Nova Empire Public Company Limited NOVA.BK | THB 8.20 0.23 USD |
0
|
THB 939.67M 26.44M USD | THB 1.10K 30.95 USD | THB 8.20 0.23 USD | THB 8.85 0.25 USD | THB 939.67M 26.44M USD | 136.66 | THB 0.06 0.001 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 8.20 0.23 USD |
0
|
THB 939.67M 26.44M USD | THB 1.10K 30.95 USD | THB 8.20 0.23 USD | THB 8.85 0.25 USD | THB 939.67M 26.44M USD | 136.66 | THB 0.06 0.001 USD | ||
| THECOO Inc. 4255.T | ¥1,852 12.5 USD |
-1.23
|
¥4B 26.25M USD | ¥500 3.38 USD | ¥1,852 12.5 USD | ¥1,854 12.52 USD | ¥4B 26.25M USD | 36.17 | ¥51 0.35 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.14 0.06 USD |
0
|
THB 927.33M 26.09M USD | THB 178.10K 5.01K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 927.33M 26.09M USD | 15.28 | THB 0.14 0.003 USD | ||
| Yjn Co.,Ltd. 3191.TWO | NT$18.75 0.6 USD |
-0.54
|
NT$817.45M 25.97M USD | NT$10.01K 317.91 USD | NT$18.45 0.59 USD | NT$18.95 0.6 USD | NT$817.45M 25.97M USD | 42.61 | NT$0.44 0.01 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.42 0.04 USD |
+6.77
|
THB 920.96M 25.91M USD | THB 5.02M 141.31K USD | THB 1.34 0.04 USD | THB 1.43 0.04 USD | THB 920.96M 25.91M USD | 14.19 | THB 0.10 0.002 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$27.15 0.86 USD |
-4.7
|
NT$814.50M 25.88M USD | NT$1.02K 32.41 USD | NT$27.15 0.86 USD | NT$28.40 0.9 USD | NT$814.50M 25.88M USD | 0 | -NT$10.16 -0.3 USD | ||
| PT Data Sinergitama Jaya Tbk ELIT.JK | IDR 200.00 0.01 USD |
-0.99
|
IDR 404.79B 25.87M USD | IDR 36.41M 2.33K USD | IDR 197.00 0.01 USD | IDR 214.00 0.01 USD | IDR 404.79B 25.87M USD | 0 | IDR 0.00 0 USD | ||
| Democrasoft DEMO | $0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
| Key Tronic Corporation KT1.F | €2.08 2.27 USD |
+0.97
|
€23.55M 25.75M USD | €500.00 546.57 USD | €2.08 2.27 USD | €2.12 2.32 USD | €23.55M 25.75M USD | 0 | -€0.92 -1.005 USD | ||
| iomart Group plc LYU.F | €0.20 0.22 USD |
-2.45
|
€23.55M 25.74M USD | €14.55K 15.9K USD | €0.20 0.22 USD | €0.20 0.22 USD | €23.55M 25.74M USD | 0 | -€0.61 -0.6 USD | ||
| Ubiteq, Inc. 6662.T | ¥257 1.73 USD |
-0.39
|
¥4B 25.66M USD | ¥10K 64.8 USD | ¥252 1.7 USD | ¥258 1.74 USD | ¥4B 25.66M USD | 0 | -¥33 -0.2 USD | ||
| Groupe Tera SA ALGTR.PA | €5.90 6.45 USD |
0
|
€23.47M 25.66M USD | €874.00 955.4 USD | €5.90 6.45 USD | €6.30 6.89 USD | €23.47M 25.66M USD | 0 | -€0.15 -0.1 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥363 2.45 USD |
-1.09
|
¥4B 25.63M USD | ¥14K 95.85 USD | ¥361 2.44 USD | ¥367 2.48 USD | ¥4B 25.63M USD | 0 | -¥3 -0.02 USD | ||
| Eltes Co.,Ltd. 3967.T | ¥614 4.14 USD |
-0.16
|
¥4B 25.63M USD | ¥6K 41.85 USD | ¥614 4.14 USD | ¥619 4.18 USD | ¥4B 25.63M USD | 0 | -¥125 -0.8 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹68.80 0.83 USD |
-1.33
|
₹2.12B 25.62M USD | ₹15.38K 186.1 USD | ₹68.55 0.83 USD | ₹69.85 0.85 USD | ₹2.12B 25.62M USD | 56.85 | ₹1.21 0.01 USD | ||
| Falcon Power Co., Ltd. 1516.TW | NT$20.15 0.64 USD |
0
|
NT$806.17M 25.62M USD | NT$4.15K 131.84 USD | NT$20.15 0.64 USD | NT$20.15 0.64 USD | NT$806.17M 25.62M USD | 0 | -NT$6.37 -0.2 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹68.63 0.83 USD |
-1.68
|
₹2.11B 25.56M USD | ₹1.71K 20.72 USD | ₹68.59 0.83 USD | ₹69.64 0.84 USD | ₹2.11B 25.56M USD | 56.71 | ₹1.21 0.01 USD | ||
| Prologue S.A. 69P.F | €0.22 0.24 USD |
-0.46
|
€23.32M 25.49M USD | €200.00 218.63 USD | €0.22 0.24 USD | €0.22 0.24 USD | €23.32M 25.49M USD | 2.72 | €0.08 0.09 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.77 0.02 USD |
+1.32
|
THB 905.32M 25.47M USD | THB 217.50K 6.12K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| True Data Inc. 4416.T | ¥778 5.25 USD |
-2.75
|
¥4B 25.42M USD | ¥6K 39.15 USD | ¥778 5.25 USD | ¥804 5.43 USD | ¥4B 25.42M USD | 86.06 | ¥9 0.06 USD | ||
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | IDR 159.00 0.01 USD |
0
|
IDR 397.50B 25.4M USD | IDR 262.40K 16.77 USD | IDR 158.00 0.01 USD | IDR 164.00 0.01 USD | IDR 397.50B 25.4M USD | 0 | -IDR 2.00 -0.0001 USD | ||
| River Eletec Corporation 6666.T | ¥457 3.08 USD |
-5.97
|
¥4B 25.39M USD | ¥224K 1.51K USD | ¥455 3.07 USD | ¥473 3.19 USD | ¥4B 25.39M USD | 0 | -¥26 -0.1 USD | ||
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥586 3.96 USD |
-0.51
|
¥4B 25.38M USD | ¥5K 33.08 USD | ¥583 3.94 USD | ¥588 3.97 USD | ¥4B 25.38M USD | 9.17 | ¥64 0.43 USD | ||
| SAMPLE TECH 1708.HK | HK$0.25 0.03 USD |
-3.85
|
HK$198.01M 25.32M USD | HK$21.00K 2.69K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$198.01M 25.32M USD | 0 | -HK$0.58 -0.07 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹173.95 2.1 USD |
-0.51
|
₹2.09B 25.32M USD | ₹571.00 6.91 USD | ₹173.90 2.1 USD | ₹174.85 2.12 USD | ₹2.09B 25.32M USD | 0 | -₹2.08 -0.02 USD | ||
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥1,000 6.75 USD |
0
|
¥4B 25.15M USD | ¥100 0.68 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 25.15M USD | 0 | -¥19 -0.1 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 56,200.00 163.88 USD |
-1.2
|
ILA 8.62B 25.13M USD | ILA 12.60K 36.75 USD | ILA 54,850.00 159.94 USD | ILA 57,330.00 167.17 USD | ILA 8.62B 25.13M USD | 36.87 | ILA 15.24 0.04 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥403 2.72 USD |
-4.95
|
¥4B 24.99M USD | ¥159K 1.07K USD | ¥403 2.72 USD | ¥427 2.88 USD | ¥4B 24.99M USD | 10.29 | ¥39 0.26 USD | ||
| IDEX Biometrics ASA N I8X.F | €0.31 0.34 USD |
+13.16
|
€22.85M 24.98M USD | €2.00 2.19 USD | €0.31 0.34 USD | €0.31 0.34 USD | €22.85M 24.98M USD | 0.22 | €1.36 1.49 USD | ||
| TPXimpact Holdings plc 9L7.F | €0.20 0.22 USD |
-0.97
|
€22.84M 24.97M USD | €430.00 470.05 USD | €0.20 0.22 USD | €0.20 0.22 USD | €22.84M 24.97M USD | 0 | -€0.09 -0.09 USD | ||
| TENDA Co.,LTD. 4198.T | ¥560 3.78 USD |
-0.71
|
¥4B 24.92M USD | ¥6K 37.8 USD | ¥559 3.77 USD | ¥564 3.81 USD | ¥4B 24.92M USD | 14.60 | ¥38 0.26 USD | ||
| Trust-Search Corp.,Ltd. 3115.TWO | NT$10.70 0.34 USD |
+0.97
|
NT$777.86M 24.72M USD | NT$2.02K 64.15 USD | NT$10.45 0.33 USD | NT$10.70 0.34 USD | NT$777.86M 24.72M USD | 0 | -NT$0.78 -0.02 USD | ||
| Ipevo Corporation 6858.TWO | NT$28.50 0.91 USD |
+0.18
|
NT$775.77M 24.65M USD | NT$8.00 0.25 USD | NT$27.80 0.88 USD | NT$28.50 0.91 USD | NT$775.77M 24.65M USD | 0 | -NT$1.29 -0.04 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,127 7.61 USD |
0
|
¥4B 24.59M USD | ¥600 4.05 USD | ¥1,125 7.59 USD | ¥1,127 7.61 USD | ¥4B 24.59M USD | 13.08 | ¥86 0.58 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹136.07 1.65 USD |
+2.3
|
₹2.03B 24.54M USD | ₹22.52K 272.47 USD | ₹131.50 1.59 USD | ₹136.99 1.66 USD | ₹2.03B 24.54M USD | 0 | -₹4.71 -0.05 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.84 0.08 USD |
+0.71
|
THB 871.89M 24.53M USD | THB 69.90K 1.97K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 871.89M 24.53M USD | 7.47 | THB 0.38 0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.84 0.08 USD |
+0.71
|
THB 871.89M 24.53M USD | THB 69.90K 1.97K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 871.89M 24.53M USD | 7.47 | THB 0.38 0.01 USD | ||
| NamSys NMYSF | $0.91 — |
-1.25
|
$24.51M — | $20.00K — | $0.91 — | $0.92 — | $24.51M — | 13.00 | $0.07 — | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 1.07 0.03 USD |
-0.93
|
THB 870.38M 24.49M USD | THB 254.60K 7.16K USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 870.38M 24.49M USD | 0 | -THB 0.12 -0.003 USD | ||
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
| Signpost Corporation 3996.T | ¥283 1.91 USD |
-0.35
|
¥4B 24.44M USD | ¥15K 99.23 USD | ¥283 1.91 USD | ¥284 1.92 USD | ¥4B 24.44M USD | 23.90 | ¥12 0.08 USD | ||
| iRidge, Inc. 3917.T | ¥461 3.11 USD |
-0.22
|
¥4B 24.36M USD | ¥7K 49.28 USD | ¥459 3.1 USD | ¥462 3.12 USD | ¥4B 24.36M USD | 5.67 | ¥81 0.55 USD | ||
| Arima Communications Corp. 8101.TW | NT$16.50 0.52 USD |
0
|
NT$766.69M 24.36M USD | NT$4.00 0.13 USD | NT$16.50 0.52 USD | NT$16.50 0.52 USD | NT$766.69M 24.36M USD | 6.44 | NT$2.56 0.08 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$22.50 0.71 USD |
+0.9
|
NT$764.41M 24.29M USD | NT$1.00 0.03 USD | NT$22.50 0.71 USD | NT$22.50 0.71 USD | NT$764.41M 24.29M USD | 0 | -NT$0.87 -0.02 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$19.10 0.61 USD |
0
|
NT$760.62M 24.17M USD | NT$7.25K 230.31 USD | NT$18.70 0.59 USD | NT$19.10 0.61 USD | NT$760.62M 24.17M USD | 14.58 | NT$1.31 0.04 USD | ||
| IEH IEHC | $9.94 — |
0
|
$24.17M — | $100.00 — | $9.84 — | $9.84 — | $24.17M — | 0 | -$0.12 — | ||
| LSI Software S.A. LSI.WA | PLN 29.20 7.42 USD |
-1.35
|
PLN 94.95M 24.13M USD | PLN 231.00 58.71 USD | PLN 29.00 7.37 USD | PLN 29.80 7.57 USD | PLN 94.95M 24.13M USD | 10.35 | PLN 2.82 0.72 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 16.80 1.64 USD |
-3.45
|
SEK 246.08M 24.02M USD | SEK 29.58K 2.89K USD | SEK 16.80 1.64 USD | SEK 17.45 1.7 USD | SEK 246.08M 24.02M USD | 11.58 | SEK 1.45 0.14 USD | ||
| M4B S.A. 24D.F | €2.66 2.91 USD |
0
|
€21.89M 23.93M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €21.89M 23.93M USD | 133.00 | €0.02 0.02 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹192.85 2.33 USD |
-2.08
|
₹1.98B 23.92M USD | ₹1.07K 12.9 USD | ₹191.00 2.31 USD | ₹204.19 2.47 USD | ₹1.98B 23.92M USD | 26.02 | ₹7.41 0.09 USD | ||
| Kushim, Inc. 2345.T | ¥188 1.27 USD |
-7.84
|
¥3B 23.58M USD | ¥194K 1.31K USD | ¥187 1.26 USD | ¥199 1.34 USD | ¥3B 23.58M USD | 0 | -¥131 -0.8 USD | ||
| e-Seikatsu Co.,Ltd. 3796.T | ¥506 3.42 USD |
+1.2
|
¥3B 23.57M USD | ¥600 4.05 USD | ¥502 3.39 USD | ¥506 3.42 USD | ¥3B 23.57M USD | 134.93 | ¥4 0.03 USD | ||
| CLPS Incorporation 1UK.F | €0.71 0.78 USD |
+1.43
|
€21.54M 23.55M USD | €22.00 24.05 USD | €0.71 0.77 USD | €0.71 0.78 USD | €21.54M 23.55M USD | 0 | -€0.22 -0.2 USD | ||
| Otovo ASA 89K.MU | €0.08 0.08 USD |
0
|
€21.52M 23.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.52M 23.52M USD | 0 | -€0.10 -0.1 USD | ||
| Planoptik AG P4O.F | €4.46 4.88 USD |
0
|
€21.51M 23.52M USD | €300.00 327.94 USD | €4.46 4.88 USD | €4.46 4.88 USD | €21.51M 23.52M USD | 40.54 | €0.11 0.12 USD | ||
| Aplix Corporation 3727.T | ¥160 1.08 USD |
-1.84
|
¥3B 23.5M USD | ¥56K 374.64 USD | ¥159 1.07 USD | ¥162 1.09 USD | ¥3B 23.5M USD | 23.49 | ¥7 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||