Pagina di risultati 58 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$21.35 0.68 USD |
+0.23
|
NT$1.31B 41.5M USD | NT$20.00K 635.63 USD | NT$21.10 0.67 USD | NT$21.35 0.68 USD | NT$1.31B 41.5M USD | 16.29 | NT$1.31 0.04 USD | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,930 18.07 USD |
0
|
¥7B 41.37M USD | ¥100 0.62 USD | ¥2,930 18.07 USD | ¥2,930 18.07 USD | ¥7B 41.37M USD | 29.13 | ¥101 0.62 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥447 2.76 USD |
+1.36
|
¥7B 41.33M USD | ¥26K 162.79 USD | ¥441 2.72 USD | ¥449 2.77 USD | ¥7B 41.33M USD | 6.94 | ¥64 0.4 USD | ||
Quorum Information
QIFTF
US
|
$0.56 — |
0
|
$41.31M — | $0.00 — | $0.00 — | $0.00 — | $41.31M — | 0 | $0.00 — | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥726 4.48 USD |
+0.14
|
¥7B 41.12M USD | ¥240K 1.48K USD | ¥714 4.4 USD | ¥751 4.63 USD | ¥7B 41.12M USD | 6.15 | ¥118 0.73 USD | ||
Korea Computer Inc.
054040.KQ
KR
|
₩4,125 3.11 USD |
+1.48
|
₩54B 41.09M USD | ₩10K 7.18 USD | ₩4,025 3.04 USD | ₩4,185 3.16 USD | ₩54B 41.09M USD | 0 | ₩0 0 USD | ||
FORTEC Elektronik AG
FEV.DE
DE
|
€10.95 12.64 USD |
-0.45
|
€35.59M 41.09M USD | €324.00 374 USD | €10.70 12.35 USD | €10.95 12.64 USD | €35.59M 41.09M USD | 60.83 | €0.18 0.21 USD | ||
Xplus S.A.
75R.F
DE
|
€0.51 0.59 USD |
-1.16
|
€35.52M 41M USD | €850.00 981.18 USD | €0.51 0.59 USD | €0.56 0.64 USD | €35.52M 41M USD | 12.75 | €0.04 0.05 USD | ||
Sylogist
SYZLF
US
|
$1.76 — |
+6.67
|
$41.00M — | $1.49K — | $1.72 — | $1.76 — | $41.00M — | 0 | -$0.26 — | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$22.25 0.71 USD |
0
|
NT$1.29B 40.97M USD | NT$7.02K 223 USD | NT$22.25 0.71 USD | NT$23.00 0.73 USD | NT$1.29B 40.97M USD | 0 | -NT$1.71 -0.05 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩8,300 6.27 USD |
+0.24
|
₩54B 40.97M USD | ₩24K 18.48 USD | ₩8,290 6.26 USD | ₩8,590 6.48 USD | ₩54B 40.97M USD | 0 | ₩0 0 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,508 9.3 USD |
+1.48
|
¥7B 40.94M USD | ¥10K 59.81 USD | ¥1,488 9.18 USD | ¥1,522 9.38 USD | ¥7B 40.94M USD | 13.47 | ¥112 0.69 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 28.60 2.79 USD |
+0.7
|
SEK 418.92M 40.89M USD | SEK 19.83K 1.94K USD | SEK 27.90 2.72 USD | SEK 29.40 2.87 USD | SEK 418.92M 40.89M USD | 11.72 | SEK 2.44 0.24 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,130 3.12 USD |
+0.98
|
₩54B 40.88M USD | ₩15K 11.06 USD | ₩3,990 3.01 USD | ₩4,175 3.15 USD | ₩54B 40.88M USD | 0 | ₩0 0 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$14.60 0.46 USD |
+0.69
|
NT$1.29B 40.87M USD | NT$51.31K 1.63K USD | NT$14.30 0.45 USD | NT$14.90 0.47 USD | NT$1.29B 40.87M USD | 0 | -NT$1.02 -0.03 USD | ||
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.32 0.37 USD |
0
|
€35.38M 40.84M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €35.38M 40.84M USD | 0 | -€0.02 -0.02 USD | ||
Suga International Holdings Limited
0912.HK
HK
|
HK$1.12 0.14 USD |
-2.61
|
HK$318.96M 40.78M USD | HK$209.00K 26.72K USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$318.96M 40.78M USD | 8.00 | HK$0.14 0.02 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,000 1.51 USD |
-4.76
|
₩54B 40.76M USD | ₩81K 61.34 USD | ₩2,000 1.51 USD | ₩2,135 1.61 USD | ₩54B 40.76M USD | 0 | ₩0 0 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,255 7.74 USD |
-21.12
|
¥7B 40.7M USD | ¥204K 1.26K USD | ¥1,212 7.47 USD | ¥1,318 8.13 USD | ¥7B 40.7M USD | 11.05 | ¥114 0.7 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩3,140 2.37 USD |
+4.84
|
₩54B 40.64M USD | ₩69K 52.07 USD | ₩2,995 2.26 USD | ₩3,200 2.42 USD | ₩54B 40.64M USD | 0 | ₩0 0 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.21 1.39 USD |
+2.38
|
€35.18M 40.61M USD | €184.00 212.4 USD | €1.21 1.39 USD | €1.21 1.39 USD | €35.18M 40.61M USD | 0 | -€0.07 -0.08 USD | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.48 0.55 USD |
+3.03
|
€35.12M 40.54M USD | €420.00 484.82 USD | €0.48 0.55 USD | €0.48 0.55 USD | €35.12M 40.54M USD | 0 | -€0.10 -0.1 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,415 8.73 USD |
+0.28
|
¥7B 40.39M USD | ¥4K 21.58 USD | ¥1,408 8.68 USD | ¥1,415 8.73 USD | ¥7B 40.39M USD | 0 | -¥7 -0.04 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.25 0.29 USD |
-26.62
|
€34.96M 40.35M USD | €400.00 461.73 USD | €0.25 0.29 USD | €0.34 0.39 USD | €34.96M 40.35M USD | 0 | -€7.69 -8.8 USD | ||
FORTEC Elektronik AG
FEV.F
DE
|
€10.75 12.41 USD |
-1.38
|
€34.94M 40.33M USD | €300.00 346.3 USD | €10.75 12.41 USD | €10.85 12.52 USD | €34.94M 40.33M USD | 59.72 | €0.18 0.21 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,260 0.95 USD |
+3.36
|
₩53B 40.32M USD | ₩79K 59.73 USD | ₩1,224 0.92 USD | ₩1,265 0.95 USD | ₩53B 40.32M USD | 0 | ₩0 0 USD | ||
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
+0.76
|
€34.87M 40.25M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €34.87M 40.25M USD | 13.19 | €0.01 0.01 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹10.10 0.12 USD |
-0.2
|
₹3.33B 40.23M USD | ₹166.36K 2.01K USD | ₹10.06 0.12 USD | ₹10.24 0.12 USD | ₹3.33B 40.23M USD | 0 | -₹1.38 -0.01 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹10.09 0.12 USD |
-0.1
|
₹3.32B 40.19M USD | ₹19.15K 231.63 USD | ₹10.07 0.12 USD | ₹10.23 0.12 USD | ₹3.32B 40.19M USD | 0 | -₹0.58 -0.007 USD | ||
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 1.43B 40.18M USD | THB 109.00K 3.07K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.43B 40.18M USD | 8.81 | THB 0.27 0.007 USD | ||
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.78 3.21 USD |
-7.64
|
€34.78M 40.15M USD | €77.02K 88.91K USD | €2.71 3.13 USD | €2.83 3.27 USD | €34.78M 40.15M USD | 0 | -€0.85 -0.9 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.26B 40.1M USD | 0 | NT$0.00 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩5,790 4.37 USD |
+10.08
|
₩53B 40.03M USD | ₩318K 239.97 USD | ₩5,300 4 USD | ₩6,270 4.73 USD | ₩53B 40.03M USD | 0 | ₩0 0 USD | ||
Origin Company, Limited
6513.T
JP
|
¥1,265 7.8 USD |
+3.35
|
¥6B 40.03M USD | ¥8K 46.25 USD | ¥1,224 7.55 USD | ¥1,265 7.8 USD | ¥6B 40.03M USD | 0 | -¥224 -1.3 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩8,200 6.19 USD |
+16.81
|
₩53B 39.98M USD | ₩184K 138.69 USD | ₩7,110 5.37 USD | ₩8,340 6.3 USD | ₩53B 39.98M USD | 0 | ₩0 0 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.02 USD |
0
|
€34.60M 39.94M USD | €4.70K 5.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.60M 39.94M USD | 0 | €0.00 0 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$36.40 1.16 USD |
+9.97
|
NT$1.26B 39.93M USD | NT$398.16K 12.65K USD | NT$33.90 1.08 USD | NT$36.40 1.16 USD | NT$1.26B 39.93M USD | 95.78 | NT$0.38 0.01 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.00 1.59 USD |
0
|
NT$1.25B 39.83M USD | NT$2.00K 63.55 USD | NT$50.00 1.59 USD | NT$50.00 1.59 USD | NT$1.25B 39.83M USD | 54.94 | NT$0.91 0.03 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$18.35 0.58 USD |
+0.27
|
NT$1.25B 39.78M USD | NT$28.21K 896.38 USD | NT$18.30 0.58 USD | NT$18.35 0.58 USD | NT$1.25B 39.78M USD | 0 | -NT$2.32 -0.07 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$31.80 1.01 USD |
+2.91
|
NT$1.25B 39.75M USD | NT$44.83K 1.42K USD | NT$30.50 0.97 USD | NT$31.80 1.01 USD | NT$1.25B 39.75M USD | 14.79 | NT$2.15 0.07 USD | ||
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,585 2.71 USD |
+4.06
|
₩52B 39.59M USD | ₩284K 214.26 USD | ₩3,305 2.49 USD | ₩3,670 2.77 USD | ₩52B 39.59M USD | 0 | ₩0 0 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$41.50 1.32 USD |
-3.26
|
NT$1.24B 39.56M USD | NT$13.39K 425.53 USD | NT$39.55 1.26 USD | NT$41.50 1.32 USD | NT$1.24B 39.56M USD | 0 | -NT$0.72 -0.02 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩3,840 2.9 USD |
+0.26
|
₩52B 39.55M USD | ₩201K 152.01 USD | ₩3,590 2.71 USD | ₩3,940 2.97 USD | ₩52B 39.55M USD | 0 | ₩0 0 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹82.17 0.99 USD |
+1.13
|
₹3.26B 39.38M USD | ₹5.25K 63.53 USD | ₹81.00 0.98 USD | ₹83.80 1.01 USD | ₹3.26B 39.38M USD | 8.84 | ₹9.29 0.11 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹82.12 0.99 USD |
+0.15
|
₹3.25B 39.36M USD | ₹412.00 4.98 USD | ₹81.00 0.98 USD | ₹82.80 1 USD | ₹3.25B 39.36M USD | 8.83 | ₹9.29 0.11 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$11.20 0.36 USD |
-0.44
|
NT$1.23B 39.21M USD | NT$106.22K 3.38K USD | NT$11.15 0.35 USD | NT$11.35 0.36 USD | NT$1.23B 39.21M USD | 0 | -NT$2.28 -0.07 USD | ||
Solomon Systech (International) Limited
RZF.F
DE
|
€0.01 0.02 USD |
0
|
€33.72M 38.92M USD | €1.20K 1.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €33.72M 38.92M USD | 0 | €0.00 0 USD | ||
MEMSCAP, S.A.
MSBA.F
DE
|
€4.42 5.1 USD |
-4.23
|
€33.59M 38.77M USD | €41.00 47.33 USD | €4.42 5.1 USD | €4.42 5.1 USD | €33.59M 38.77M USD | 31.57 | €0.14 0.16 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩956 0.72 USD |
+9.51
|
₩51B 38.7M USD | ₩426K 321.67 USD | ₩855 0.65 USD | ₩958 0.72 USD | ₩51B 38.7M USD | 0 | ₩0 0 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.12 0.14 USD |
-2.46
|
€33.49M 38.66M USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €33.49M 38.66M USD | 0 | -€0.08 -0.09 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.07 1.24 USD |
-0.93
|
€33.49M 38.66M USD | €126.00 145.45 USD | €1.07 1.24 USD | €1.07 1.24 USD | €33.49M 38.66M USD | 26.75 | €0.04 0.05 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.54 1.32 USD |
-0.73
|
SEK 394.97M 38.55M USD | SEK 9.61K 937.86 USD | SEK 13.54 1.32 USD | SEK 13.86 1.35 USD | SEK 394.97M 38.55M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,560 1.93 USD |
+1.99
|
₩51B 38.51M USD | ₩10K 7.65 USD | ₩2,510 1.89 USD | ₩2,580 1.95 USD | ₩51B 38.51M USD | 0 | ₩0 0 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$54.50 1.73 USD |
+9.88
|
NT$1.21B 38.44M USD | NT$238.67K 7.58K USD | NT$49.60 1.58 USD | NT$54.50 1.73 USD | NT$1.21B 38.44M USD | 8.62 | NT$6.32 0.2 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩8,100 6.11 USD |
0
|
₩51B 38.43M USD | ₩11K 8.23 USD | ₩8,050 6.08 USD | ₩8,170 6.17 USD | ₩51B 38.43M USD | 0 | ₩0 0 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,152 7.1 USD |
+2.86
|
¥6B 38.37M USD | ¥28K 175.74 USD | ¥1,125 6.94 USD | ¥1,183 7.29 USD | ¥6B 38.37M USD | 10.79 | ¥107 0.66 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$17.25 0.55 USD |
+1.47
|
NT$1.21B 38.32M USD | NT$56.82K 1.81K USD | NT$16.80 0.53 USD | NT$17.30 0.55 USD | NT$1.21B 38.32M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,010 0.76 USD |
+3.59
|
₩51B 38.2M USD | ₩145K 109.52 USD | ₩956 0.72 USD | ₩1,020 0.77 USD | ₩51B 38.2M USD | 0 | ₩0 0 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹157.10 1.9 USD |
-0.57
|
₹3.14B 38.02M USD | ₹140.00 1.69 USD | ₹150.10 1.82 USD | ₹157.10 1.9 USD | ₹3.14B 38.02M USD | 37.40 | ₹4.20 0.05 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$28.15 0.89 USD |
+1.62
|
NT$1.19B 37.86M USD | NT$7.15K 227.1 USD | NT$27.70 0.88 USD | NT$28.15 0.89 USD | NT$1.19B 37.86M USD | 0 | -NT$0.30 -0.009 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥218 1.34 USD |
+0.46
|
¥6B 37.83M USD | ¥52K 318.17 USD | ¥215 1.33 USD | ¥219 1.35 USD | ¥6B 37.83M USD | 0 | -¥6 -0.03 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥691 4.26 USD |
+1.47
|
¥6B 37.81M USD | ¥4K 24.05 USD | ¥681 4.2 USD | ¥691 4.26 USD | ¥6B 37.81M USD | 8.26 | ¥84 0.52 USD | ||
CyanConnode Holdings plc
CUAN.F
DE
|
€0.09 0.11 USD |
0
|
€32.71M 37.75M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.09 0.11 USD | €32.71M 37.75M USD | 0 | -€0.02 -0.02 USD | ||
geechs inc.
7060.T
JP
|
¥602 3.71 USD |
-0.33
|
¥6B 37.71M USD | ¥5K 31.45 USD | ¥594 3.66 USD | ¥604 3.72 USD | ¥6B 37.71M USD | 10.04 | ¥60 0.37 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,460 4.12 USD |
+4.4
|
₩50B 37.69M USD | ₩83K 62.89 USD | ₩5,250 3.96 USD | ₩5,580 4.21 USD | ₩50B 37.69M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,520 1.9 USD |
+3.7
|
₩50B 37.62M USD | ₩38K 28.93 USD | ₩2,455 1.85 USD | ₩2,680 2.02 USD | ₩50B 37.62M USD | 0 | ₩0 0 USD | ||
Computer Management Co., Ltd.
4491.T
JP
|
¥2,988 18.42 USD |
+0.44
|
¥6B 37.54M USD | ¥900 5.55 USD | ¥2,973 18.33 USD | ¥2,988 18.42 USD | ¥6B 37.54M USD | 11.02 | ¥271 1.67 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥1,134 6.99 USD |
+8.31
|
¥6B 37.51M USD | ¥1M 7.8K USD | ¥1,051 6.48 USD | ¥1,169 7.21 USD | ¥6B 37.51M USD | 45.59 | ¥25 0.15 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥738 4.55 USD |
+3.36
|
¥6B 37.45M USD | ¥50K 310.16 USD | ¥713 4.4 USD | ¥743 4.58 USD | ¥6B 37.45M USD | 76.00 | ¥10 0.06 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€0.93 1.08 USD |
+0.21
|
€32.44M 37.44M USD | €13.00 15.01 USD | €0.93 1.08 USD | €0.93 1.08 USD | €32.44M 37.44M USD | 2.91 | €0.32 0.37 USD | ||
Baylin Technologies Inc.
5BT.F
DE
|
€0.12 0.13 USD |
-2.54
|
€32.36M 37.36M USD | €101.00 116.59 USD | €0.12 0.13 USD | €0.12 0.13 USD | €32.36M 37.36M USD | 0 | -€0.08 -0.09 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,920 2.2 USD |
+3.55
|
₩49B 37.2M USD | ₩68K 51.65 USD | ₩2,830 2.14 USD | ₩2,945 2.22 USD | ₩49B 37.2M USD | 0 | ₩0 0 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$15.25 0.48 USD |
+0.33
|
NT$1.17B 37.07M USD | NT$43.12K 1.37K USD | NT$15.15 0.48 USD | NT$15.25 0.48 USD | NT$1.17B 37.07M USD | 0 | -NT$0.46 -0.01 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.80 0.36 USD |
-1.54
|
THB 1.32B 37M USD | THB 146.00K 4.11K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 1.32B 37M USD | 12.30 | THB 1.04 0.03 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥135 0.83 USD |
+0.75
|
¥6B 36.88M USD | ¥203K 1.25K USD | ¥133 0.82 USD | ¥136 0.84 USD | ¥6B 36.88M USD | 18.77 | ¥7 0.04 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,290 3.24 USD |
+1.18
|
₩49B 36.83M USD | ₩3K 2.07 USD | ₩4,170 3.15 USD | ₩4,295 3.24 USD | ₩49B 36.83M USD | 0 | ₩0 0 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$22.90 0.73 USD |
+0.44
|
NT$1.16B 36.78M USD | NT$81.13K 2.58K USD | NT$22.80 0.72 USD | NT$23.15 0.74 USD | NT$1.16B 36.78M USD | 36.93 | NT$0.62 0.02 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹126.00 1.52 USD |
+0.76
|
₹3.04B 36.76M USD | ₹248.00 3 USD | ₹125.65 1.52 USD | ₹128.90 1.56 USD | ₹3.04B 36.76M USD | 23.63 | ₹5.33 0.06 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹125.83 1.52 USD |
+0.74
|
₹3.03B 36.71M USD | ₹5.29K 63.99 USD | ₹125.00 1.51 USD | ₹129.00 1.56 USD | ₹3.03B 36.71M USD | 23.21 | ₹5.42 0.07 USD | ||
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.18 0.15 USD |
-1.67
|
HK$287.11M 36.71M USD | HK$66.00K 8.44K USD | HK$1.18 0.15 USD | HK$1.18 0.15 USD | HK$287.11M 36.71M USD | 13.11 | HK$0.09 0.01 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.64M 36.52M USD | 0 | €0.00 0 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,910 24.11 USD |
+1.03
|
¥6B 36.38M USD | ¥8K 49.95 USD | ¥3,795 23.4 USD | ¥3,995 24.63 USD | ¥6B 36.38M USD | 13.75 | ¥284 1.75 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.89 0.22 USD |
+1.92
|
NT$1.14B 36.37M USD | NT$123.05K 3.91K USD | NT$6.75 0.21 USD | NT$7.00 0.22 USD | NT$1.14B 36.37M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.88 0.14 USD |
+0.83
|
THB 1.29B 36.35M USD | THB 193.80K 5.45K USD | THB 4.80 0.14 USD | THB 4.88 0.14 USD | THB 1.29B 36.35M USD | 0 | -THB 0.26 -0.007 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩4,360 3.29 USD |
-0.8
|
₩48B 36.34M USD | ₩137K 103.73 USD | ₩4,270 3.22 USD | ₩4,400 3.32 USD | ₩48B 36.34M USD | 0 | ₩0 0 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥557 3.43 USD |
-0.18
|
¥6B 36.34M USD | ¥8K 46.86 USD | ¥540 3.33 USD | ¥558 3.44 USD | ¥6B 36.34M USD | 10.72 | ¥52 0.32 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,715 2.05 USD |
+2.07
|
₩48B 36.19M USD | ₩1K 1.12 USD | ₩2,615 1.97 USD | ₩2,775 2.09 USD | ₩48B 36.19M USD | 0 | ₩0 0 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$14.15 0.45 USD |
+0.35
|
NT$1.13B 36.01M USD | NT$3.31K 105.05 USD | NT$14.15 0.45 USD | NT$14.25 0.45 USD | NT$1.13B 36.01M USD | 12.41 | NT$1.14 0.04 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥4,990 30.77 USD |
+0.2
|
¥6B 35.97M USD | ¥8K 50.56 USD | ¥4,945 30.49 USD | ¥5,030 31.02 USD | ¥6B 35.97M USD | 6.16 | ¥809 4.99 USD | ||
Ealixir
EAXR
US
|
$0.60 — |
0
|
$35.95M — | $4.00K — | $0.35 — | $0.35 — | $35.95M — | 0 | -$1,229.00 — | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$41.40 1.32 USD |
+1.72
|
NT$1.13B 35.94M USD | NT$38.12K 1.21K USD | NT$40.80 1.3 USD | NT$42.70 1.36 USD | NT$1.13B 35.94M USD | 13.39 | NT$3.09 0.1 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$25.75 0.82 USD |
+1.18
|
NT$1.13B 35.93M USD | NT$305.15K 9.7K USD | NT$25.75 0.82 USD | NT$27.40 0.87 USD | NT$1.13B 35.93M USD | 5.98 | NT$4.30 0.14 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$18.85 0.6 USD |
+9.91
|
NT$1.13B 35.91M USD | NT$856.37K 27.21K USD | NT$17.80 0.57 USD | NT$18.85 0.6 USD | NT$1.13B 35.91M USD | 43.83 | NT$0.43 0.01 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥1,035 6.38 USD |
-4.96
|
¥6B 35.9M USD | ¥260K 1.61K USD | ¥1,026 6.33 USD | ¥1,134 6.99 USD | ¥6B 35.9M USD | 10.28 | ¥101 0.62 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.04 0.09 USD |
-0.65
|
THB 1.28B 35.9M USD | THB 5.80K 163.2 USD | THB 3.04 0.09 USD | THB 3.04 0.09 USD | THB 1.28B 35.9M USD | 10.85 | THB 0.28 0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.04 0.09 USD |
-0.65
|
THB 1.28B 35.9M USD | THB 5.80K 163.2 USD | THB 3.04 0.09 USD | THB 3.04 0.09 USD | THB 1.28B 35.9M USD | 10.85 | THB 0.28 0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
