Pagina di risultati 58 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1658)
- Grecia (17)
- Hong Kong (227)
- Ungheria (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (107)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (89)
- Spagna (18)
- Suriname (4)
- Svezia (138)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8476)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SNC Former Public Company Limited SNC.BK | $6 0.17 USD |
-1.64
|
$2.17B 61.15M USD | $180.65K 5.08K USD | $5.8 0.16 USD | $6.05 0.17 USD | $2.17B 61.15M USD | 0 | -$0.26 -0.007 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6 0.17 USD |
-1.64
|
$2.17B 61.15M USD | $180.6K 5.08K USD | $5.8 0.16 USD | $6.05 0.17 USD | $2.17B 61.15M USD | 0 | -$0.26 -0.007 USD | |
| Webstep ASA WSTEP.OL | $23.4 2.24 USD |
-0.85
|
$633.45M 60.77M USD | $7.49K 718.21 USD | $22.4 2.15 USD | $23.6 2.26 USD | $633.45M 60.77M USD | 13.07 | $1.79 0.17 USD | |
| Tainet Communication System Corp. 4905.TWO | $65.3 2.07 USD |
-9.93
|
$1.91B 60.71M USD | $73.81K 2.35K USD | $65.3 2.07 USD | $65.3 2.07 USD | $1.91B 60.71M USD | 22.51 | $2.9 0.09 USD | |
| Abalance Corporation 3856.T | $505 3.41 USD |
+13.23
|
$8.99B 60.66M USD | $153.1K 1.03K USD | $486 3.28 USD | $520 3.51 USD | $8.99B 60.66M USD | 1.41 | $355.91 2.4 USD | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| KEL Corporation 6919.T | $1,229 8.3 USD |
+3.54
|
$8.94B 60.32M USD | $11.6K 78.3 USD | $1,204 8.13 USD | $1,232 8.32 USD | $8.94B 60.32M USD | 18.42 | $66.71 0.45 USD | |
| Neural Group Inc. 4056.T | $580 3.92 USD |
+5.45
|
$8.9B 60.06M USD | $22.8K 153.91 USD | $555 3.75 USD | $620 4.19 USD | $8.9B 60.06M USD | 0 | -$28.21 -0.1 USD | |
| ORBIS AG OBS.DE | $5.8 6.34 USD |
0
|
$54.92M 60.04M USD | $6.3K 6.89K USD | $5.65 6.18 USD | $5.8 6.34 USD | $54.92M 60.04M USD | 13.80 | $0.42 0.46 USD | |
| ORBIS AG OBS.F | $5.7 6.23 USD |
0
|
$54.92M 60.04M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $54.92M 60.04M USD | 13.57 | $0.42 0.46 USD | |
| Triad Group plc TD8.SG | $2.98 3.26 USD |
-10.78
|
$54.8M 59.9M USD | $0 0 USD | $2.88 3.15 USD | $3.34 3.65 USD | $54.8M 59.9M USD | 59.60 | $0.05 0.05 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.4 0.49 USD |
-9.94
|
$1.89B 59.9M USD | $5.85K 185.82 USD | $15.4 0.49 USD | $15.4 0.49 USD | $1.89B 59.9M USD | 17.90 | $0.86 0.03 USD | |
| LivePerson, Inc. LVO.F | $0.5999 0.66 USD |
-5.54
|
$54.79M 59.89M USD | $1.25K 1.37K USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $54.79M 59.89M USD | 0 | -$1.37 -1.4 USD | |
| cyan AG CYR.F | $2.52 2.75 USD |
-8.03
|
$54.63M 59.72M USD | $350 382.6 USD | $2.52 2.75 USD | $2.74 3 USD | $54.63M 59.72M USD | 0 | -$0.22 -0.2 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| XTPL S.A. XTP.WA | $99.3 25.24 USD |
-4.34
|
$233.34M 59.31M USD | $7.66K 1.95K USD | $92.4 23.49 USD | $100 25.42 USD | $233.34M 59.31M USD | 0 | -$8.69 -2.2 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Taiwan Ostor Corporation 8080.TWO | $29.35 0.93 USD |
-9.97
|
$1.85B 58.91M USD | $34.83K 1.11K USD | $29.35 0.93 USD | $31.8 1.01 USD | $1.85B 58.91M USD | 0 | -$0.48 -0.01 USD | |
| Delta Technologies Nyrt. DELTA.BD | $55.5 0.15 USD |
-5.29
|
$21.26B 58.79M USD | $1.5M 4.16K USD | $50 0.14 USD | $56 0.15 USD | $21.26B 58.79M USD | 12.58 | $4.41 0.01 USD | |
| Amtech Systems, Inc. AS3.F | $3.76 4.11 USD |
-8.29
|
$53.73M 58.73M USD | $360 393.53 USD | $3.76 4.11 USD | $3.76 4.11 USD | $53.73M 58.73M USD | 53.71 | $0.07 0.08 USD | |
| Hancom Lifecare Inc. 372910.KS | $2,790 2.11 USD |
-7.15
|
$77.21B 58.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.21B 58.28M USD | 0 | $0 0 USD | |
| Harada Industry Co., Ltd. 6904.T | $407 2.75 USD |
-11.33
|
$8.61B 58.11M USD | $56.1K 378.69 USD | $412 2.78 USD | $412 2.78 USD | $8.61B 58.11M USD | 0 | -$48.35 -0.3 USD | |
| Sonel S.A. SON.WA | $16.3 4.14 USD |
+0.93
|
$228.2M 58M USD | $8.6K 2.18K USD | $13.15 3.34 USD | $16.35 4.16 USD | $228.2M 58M USD | 12.63 | $1.29 0.33 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.2399 0.26 USD |
-5.6
|
$53.03M 57.97M USD | $21K 22.96K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $53.03M 57.97M USD | 0 | -$0.03 -0.03 USD | |
| Nova Ltd. NVMI.TA | $66,200 193.04 USD |
+6.23
|
$19.82B 57.79M USD | $133.86K 390.34 USD | $59,020 172.1 USD | $68,040 198.4 USD | $19.82B 57.79M USD | 30.70 | $21.56 0.06 USD | |
| Spindox S.p.A. SPN.MI | $9.12 9.97 USD |
+1.11
|
$52.86M 57.78M USD | $9.6K 10.49K USD | $8.02 8.77 USD | $9.16 10.01 USD | $52.86M 57.78M USD | 114.00 | $0.08 0.09 USD | |
| Sarine SILLF | $0.13 — |
+0.23
|
$57.78M — | $5K — | $0.13 — | $0.13 — | $57.78M — | 0 | $0 — | |
| Stem, Inc. 5QQ0.F | $0.28 0.3 USD |
+2.44
|
$52.84M 57.76M USD | $1K 1.09K USD | $0.26 0.28 USD | $0.2999 0.33 USD | $52.84M 57.76M USD | 0 | -$4.79 -5.2 USD | |
| Fujipream Corporation 4237.T | $299 2.02 USD |
+6.76
|
$8.54B 57.67M USD | $29.2K 197.11 USD | $288 1.94 USD | $310 2.09 USD | $8.54B 57.67M USD | 47.01 | $6.36 0.04 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,440 16.47 USD |
+3.83
|
$8.54B 57.62M USD | $1.8K 12.15 USD | $2,350 15.86 USD | $2,440 16.47 USD | $8.54B 57.62M USD | 11.48 | $212.44 1.43 USD | |
| Mitachi Co., Ltd. 3321.T | $1,066 7.2 USD |
+13.31
|
$8.49B 57.34M USD | $44.3K 299.04 USD | $1,010 6.82 USD | $1,066 7.2 USD | $8.49B 57.34M USD | 6.87 | $155.08 1.05 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $208.25 2.52 USD |
-14.58
|
$4.72B 57.13M USD | $244.49K 2.96K USD | $206 2.49 USD | $234.95 2.84 USD | $4.72B 57.13M USD | 20.47 | $10.17 0.12 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $208.2 2.52 USD |
-14.44
|
$4.72B 57.12M USD | $7.3K 88.26 USD | $206.8 2.5 USD | $249.95 3.02 USD | $4.72B 57.12M USD | 20.47 | $10.17 0.12 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $18.3 0.58 USD |
-9.85
|
$1.8B 57.1M USD | $165.14K 5.25K USD | $18.3 0.58 USD | $18.3 0.58 USD | $1.8B 57.1M USD | 96.31 | $0.19 0.006 USD | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $81.5 2.59 USD |
-9.94
|
$1.79B 56.97M USD | $44.63K 1.42K USD | $81.5 2.59 USD | $81.5 2.59 USD | $1.79B 56.97M USD | 18.52 | $4.4 0.14 USD | |
| Muto Seiko Co. 7927.T | $1,191 8.04 USD |
-13.88
|
$8.37B 56.51M USD | $150.8K 1.02K USD | $1,181 7.97 USD | $1,243 8.39 USD | $8.37B 56.51M USD | 5.42 | $219.74 1.48 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,180 7.97 USD |
+3.15
|
$8.36B 56.41M USD | $4.3K 29.03 USD | $1,162 7.84 USD | $1,198 8.09 USD | $8.36B 56.41M USD | 14.42 | $81.8 0.55 USD | |
| Where Food Comes From WFCF | $10.78 — |
-4.05
|
$56.39M — | $3.11K — | $10.3 — | $11.1 — | $56.39M — | 26.93 | $0.4 — | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Yappli, Inc. 4168.T | $642 4.33 USD |
+9.73
|
$8.33B 56.21M USD | $48.9K 330.09 USD | $625 4.22 USD | $646 4.36 USD | $8.33B 56.21M USD | 26.63 | $24.1 0.16 USD | |
| Densan Co., Ltd. 3640.T | $1,424 9.61 USD |
+6.11
|
$8.27B 55.85M USD | $1.7K 11.48 USD | $1,402 9.46 USD | $1,424 9.61 USD | $8.27B 55.85M USD | 7.23 | $196.87 1.33 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.41 -1.5 USD | |
| CyanConnode Holdings plc CUAN.F | $0.1199 0.13 USD |
-4.72
|
$50.9M 55.65M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $50.9M 55.65M USD | 0 | -$0.02 -0.02 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Ealixir EAXR | $0.92 — |
-4.17
|
$55.46M — | $1.1K — | $0.8 — | $0.92 — | $55.46M — | 0 | -$4,048 — | |
| REC Silicon ASA RNWEY | $0.1 — |
-3
|
$55.45M — | $1K — | $0.1 — | $0.1 — | $55.45M — | 0 | -$0.25 — | |
| Sintrones Technology Corp. 6680.TWO | $74.6 2.37 USD |
-9.9
|
$1.74B 55.4M USD | $17.2K 546.47 USD | $74.6 2.37 USD | $74.6 2.37 USD | $1.74B 55.4M USD | 18.83 | $3.96 0.13 USD | |
| 5G Networks Limited WCG.AX | $0.25 0.16 USD |
0
|
$83.64M 55.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.64M 55.36M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Photon Energy N.V. P7V.MU | $0.8399 0.92 USD |
-3
|
$50.44M 55.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.44M 55.13M USD | 0 | -$0.22 -0.2 USD | |
| OVAL Corporation 7727.T | $364 2.46 USD |
+8.96
|
$8.16B 55.05M USD | $62.8K 423.92 USD | $352 2.38 USD | $366 2.47 USD | $8.16B 55.05M USD | 8.36 | $43.49 0.29 USD | |
| Alcadon Group AB (publ) ALCA.ST | $23 2.25 USD |
-2.13
|
$563.75M 55.03M USD | $28.14K 2.75K USD | $20.1 1.96 USD | $23.3 2.27 USD | $563.75M 55.03M USD | 14.93 | $1.54 0.15 USD | |
| Kiwi Technology Inc. 6699.TWO | $35.45 1.13 USD |
-20.69
|
$1.73B 54.99M USD | $166.16K 5.28K USD | $32.5 1.03 USD | $42.85 1.36 USD | $1.73B 54.99M USD | 0 | -$0.23 -0.007 USD | |
| MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
| PADAUK Technology Company Limited 6716.TWO | $56.8 1.8 USD |
-9.98
|
$1.73B 54.83M USD | $16.75K 532.24 USD | $56.8 1.8 USD | $56.8 1.8 USD | $1.73B 54.83M USD | 13.36 | $4.25 0.14 USD | |
| Planet, Inc. 2391.T | $1,224 8.26 USD |
+1.49
|
$8.12B 54.79M USD | $1.7K 11.48 USD | $1,216 8.21 USD | $1,247 8.42 USD | $8.12B 54.79M USD | 18.72 | $65.37 0.44 USD | |
| FORTEC Elektronik AG FEV.F | $15.2 16.62 USD |
+0.66
|
$50.06M 54.72M USD | $75 81.99 USD | $15.2 16.62 USD | $15.2 16.62 USD | $50.06M 54.72M USD | 21.40 | $0.71 0.78 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,701 11.48 USD |
+4.36
|
$8.07B 54.49M USD | $15.2K 102.6 USD | $1,680 11.34 USD | $1,712 11.56 USD | $8.07B 54.49M USD | 0 | -$7.82 -0.05 USD | |
| Creo Co.,Ltd. 9698.T | $1,042 7.03 USD |
+2.96
|
$8.06B 54.41M USD | $4K 27 USD | $1,020 6.89 USD | $1,047 7.07 USD | $8.06B 54.41M USD | 12.93 | $80.56 0.54 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $33.1 3.23 USD |
-1.78
|
$557.35M 54.4M USD | $7.72K 753.76 USD | $31.2 3.05 USD | $33.6 3.28 USD | $557.35M 54.4M USD | 30.09 | $1.1 0.11 USD | |
| HiPay Group SA ALHYP.PA | $7.51 8.21 USD |
-1.48
|
$49.76M 54.4M USD | $3.37K 3.68K USD | $6.9 7.54 USD | $7.7 8.42 USD | $49.76M 54.4M USD | 5.03 | $1.49 1.63 USD | |
| Intumit, Inc. 7547.TWO | $59 1.87 USD |
-17.94
|
$1.71B 54.37M USD | $86.95K 2.76K USD | $59 1.87 USD | $69.7 2.21 USD | $1.71B 54.37M USD | 30.56 | $1.93 0.06 USD | |
| Gapwaves AB (publ) GW3.F | $1.21 1.33 USD |
+17.41
|
$49.62M 54.24M USD | $1.5K 1.64K USD | $1.14 1.25 USD | $1.21 1.33 USD | $49.62M 54.24M USD | 0 | -$0.15 -0.1 USD | |
| Photon Energy N.V. PEN.WA | $3.56 0.9 USD |
+2.01
|
$213.25M 54.2M USD | $11.08K 2.82K USD | $3.4 0.86 USD | $3.57 0.91 USD | $213.25M 54.2M USD | 0 | -$0.92 -0.2 USD | |
| AXT, Inc. AHV.F | $1.09 1.19 USD |
-11.84
|
$49.57M 54.18M USD | $50 54.66 USD | $1.09 1.19 USD | $1.09 1.19 USD | $49.57M 54.18M USD | 0 | -$0.24 -0.2 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
-5.13
|
$49.56M 54.18M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.56M 54.18M USD | 0 | $0 0 USD | |
| Envirosuite Limited 57P.F | $0.02999 0.03 USD |
-19.4
|
$49.47M 54.08M USD | $200K 218.63K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $49.47M 54.08M USD | 0 | -$0.01 -0.01 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.2 0.51 USD |
-10
|
$1.7B 54.05M USD | $62.2K 1.98K USD | $16.2 0.51 USD | $16.2 0.51 USD | $1.7B 54.05M USD | 405.00 | $0.04 0.001 USD | |
| eSOL Co.,Ltd. 4420.T | $421 2.84 USD |
-16.96
|
$8B 53.98M USD | $72.4K 488.72 USD | $421 2.84 USD | $472 3.19 USD | $8B 53.98M USD | 13.31 | $31.62 0.21 USD | |
| PCI Holdings, Inc. 3918.T | $806 5.44 USD |
+6.47
|
$7.98B 53.89M USD | $8.6K 58.05 USD | $775 5.23 USD | $811 5.47 USD | $7.98B 53.89M USD | 9.78 | $82.36 0.56 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $35.25 1.12 USD |
-9.96
|
$1.69B 53.76M USD | $89.58K 2.85K USD | $35.25 1.12 USD | $35.25 1.12 USD | $1.69B 53.76M USD | 8.49 | $4.15 0.13 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.2 1.6 USD |
-0.59
|
$1.69B 53.68M USD | $140.11K 4.45K USD | $46.1 1.46 USD | $52.4 1.67 USD | $1.69B 53.68M USD | 0 | -$5.17 -0.1 USD | |
| Solid State System Co., Ltd. 3259.TWO | $23.1 0.73 USD |
-9.94
|
$1.69B 53.56M USD | $28K 889.8 USD | $23.1 0.73 USD | $23.1 0.73 USD | $1.69B 53.56M USD | 0 | -$3.18 -0.1 USD | |
| Comtec Systems Co.,Ltd. 031820.KS | $586 0.44 USD |
+1.38
|
$70.94B 53.55M USD | $29.23K 22.06 USD | $579 0.44 USD | $586 0.44 USD | $70.94B 53.55M USD | 0 | $0 0 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,377 9.3 USD |
-3.1
|
$7.86B 53.07M USD | $17K 114.75 USD | $1,330 8.98 USD | $1,399 9.44 USD | $7.86B 53.07M USD | 10.83 | $127.1 0.86 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $5,800 39.15 USD |
+3.2
|
$7.84B 52.92M USD | $900 6.08 USD | $5,720 38.61 USD | $5,800 39.15 USD | $7.84B 52.92M USD | 11.66 | $497.37 3.36 USD | |
| THine Electronics, Inc. 6769.T | $732 4.94 USD |
-11.49
|
$7.82B 52.77M USD | $128K 864.04 USD | $731 4.93 USD | $757 5.11 USD | $7.82B 52.77M USD | 0 | -$7.32 -0.04 USD | |
| HiPay Group SA 9LH.F | $7.08 7.74 USD |
-4.58
|
$48.2M 52.69M USD | $359 392.44 USD | $7.08 7.74 USD | $7.36 8.05 USD | $48.2M 52.69M USD | 4.65 | $1.52 1.66 USD | |
| Aplisens S.A. APN.WA | $19.2 4.88 USD |
-2.04
|
$207.03M 52.62M USD | $4.2K 1.07K USD | $17.25 4.38 USD | $19.6 4.98 USD | $207.03M 52.62M USD | 9.23 | $2.08 0.53 USD | |
| DataVan International Corporation 3521.TWO | $12.9 0.41 USD |
-9.79
|
$1.65B 52.58M USD | $97.25K 3.09K USD | $12.9 0.41 USD | $12.9 0.41 USD | $1.65B 52.58M USD | 0 | -$1.05 -0.03 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.11 0.12 USD |
-13.64
|
$48.03M 52.5M USD | $20 21.86 USD | $0.11 0.12 USD | $0.11 0.12 USD | $48.03M 52.5M USD | 11.40 | $0.01 0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $138.78 1.68 USD |
-5.86
|
$4.34B 52.49M USD | $101.06K 1.22K USD | $125.12 1.51 USD | $140.1 1.69 USD | $4.34B 52.49M USD | 13.31 | $10.42 0.13 USD | |
| Windar Photonics PLC 7WP.F | $0.46 0.5 USD |
-0.87
|
$48M 52.47M USD | $50 54.66 USD | $0.46 0.5 USD | $0.46 0.5 USD | $48M 52.47M USD | 0 | $0 0 USD | |
| SOLXYZ Co., Ltd. 4284.T | $319 2.15 USD |
+3.91
|
$7.76B 52.4M USD | $36.7K 247.74 USD | $316 2.13 USD | $323 2.18 USD | $7.76B 52.4M USD | 13.81 | $23.09 0.16 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $139.1 1.68 USD |
-6.05
|
$4.33B 52.39M USD | $26.01K 314.7 USD | $118.45 1.43 USD | $140.9 1.7 USD | $4.33B 52.39M USD | 13.34 | $10.42 0.13 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Introl S.A. INL.WA | $7.96 2.02 USD |
+0.76
|
$204.6M 52.01M USD | $8.41K 2.14K USD | $7.02 1.78 USD | $8.08 2.05 USD | $204.6M 52.01M USD | 6.98 | $1.14 0.29 USD | |
| i Cubed Systems, Inc. 4495.T | $1,502 10.14 USD |
-0.33
|
$7.67B 51.78M USD | $4.8K 32.4 USD | $1,502 10.14 USD | $1,527 10.31 USD | $7.67B 51.78M USD | 14.87 | $100.97 0.68 USD | |
| We.Connect SA ALWEC.PA | $15.2 16.62 USD |
-2.56
|
$47.32M 51.73M USD | $1.45K 1.59K USD | $15.1 16.51 USD | $15.4 16.83 USD | $47.32M 51.73M USD | 4.79 | $3.17 3.47 USD | |
| Photon Energy N.V. PEN.PR | $20 0.86 USD |
-5.21
|
$1.2B 51.69M USD | $38.07K 1.64K USD | $20 0.86 USD | $21 0.91 USD | $1.2B 51.69M USD | 0 | -$5.52 -0.2 USD | |
| Birla Cable Limited BIRLACABLE.BO | $142.15 1.72 USD |
-4.5
|
$4.26B 51.59M USD | $6.94K 83.99 USD | $132.95 1.61 USD | $144.15 1.74 USD | $4.26B 51.59M USD | 85.11 | $1.67 0.02 USD | |
| Property Data Bank, Inc. 4389.T | $1,300 8.78 USD |
+3.17
|
$7.64B 51.56M USD | $3.2K 21.6 USD | $1,300 8.78 USD | $1,300 8.78 USD | $7.64B 51.56M USD | 16.74 | $77.62 0.52 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
| Xplus S.A. 75R.F | $0.4799 0.53 USD |
-3.02
|
$47.12M 51.51M USD | $850 929.16 USD | $0.4699 0.51 USD | $0.55 0.6 USD | $47.12M 51.51M USD | 48.10 | $0.01 0.01 USD | |
| Computer And CXGEF | $0.1799 — |
0
|
$51.49M — | $1.26K — | $0.27 — | $0.27 — | $51.49M — | 9.05 | $0.02 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||