Página de resultados 58 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gunosy Inc.
6GU.F
DE
|
€1.30 1.5 USD |
-19.75
|
€26.53M 30.62M USD | €1.00K 1.15K USD | €1.30 1.5 USD | €1.49 1.72 USD | €26.53M 30.62M USD | 0 | -€0.01 -0.01 USD | ||
CAP Co.,Ltd.
198080.KQ
KR
|
₩1,880 1.42 USD |
+0.05
|
₩40B 30.56M USD | ₩52K 39.43 USD | ₩1,880 1.42 USD | ₩1,935 1.46 USD | ₩40B 30.56M USD | 0 | ₩0 0 USD | ||
Rikei Corporation
8226.T
JP
|
¥327 2.02 USD |
+4.47
|
¥5B 30.49M USD | ¥137K 844.76 USD | ¥320 1.97 USD | ¥329 2.03 USD | ¥5B 30.49M USD | 6.63 | ¥49 0.3 USD | ||
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.92 0.03 USD |
+2.22
|
THB 1.08B 30.44M USD | THB 415.80K 11.7K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 1.08B 30.44M USD | 11.50 | THB 0.08 0.002 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥496 3.06 USD |
+2.06
|
¥5B 30.43M USD | ¥8K 46.25 USD | ¥487 3 USD | ¥496 3.06 USD | ¥5B 30.43M USD | 15.60 | ¥32 0.2 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.47 0.02 USD |
-0.68
|
₹2.51B 30.4M USD | ₹55.68K 673.64 USD | ₹1.45 0.02 USD | ₹1.49 0.02 USD | ₹2.51B 30.4M USD | 0 | ₹0.00 0 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥246 1.52 USD |
+1.65
|
¥5B 30.39M USD | ¥88K 542.62 USD | ¥242 1.49 USD | ¥259 1.6 USD | ¥5B 30.39M USD | 0 | -¥24 -0.1 USD | ||
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹40.00 0.48 USD |
+1.86
|
₹2.50B 30.3M USD | ₹1.87K 22.59 USD | ₹38.39 0.46 USD | ₹40.00 0.48 USD | ₹2.50B 30.3M USD | 33.89 | ₹1.18 0.01 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩6,780 5.12 USD |
+6.1
|
₩40B 30.29M USD | ₩15K 11.54 USD | ₩6,280 4.74 USD | ₩7,500 5.66 USD | ₩40B 30.29M USD | 0 | ₩0 0 USD | ||
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$13.65 0.43 USD |
+3.41
|
NT$951.58M 30.24M USD | NT$53.20K 1.69K USD | NT$13.20 0.42 USD | NT$13.70 0.44 USD | NT$951.58M 30.24M USD | 62.04 | NT$0.22 0.006 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€1.59 1.84 USD |
0
|
€26.13M 30.16M USD | €400.00 461.73 USD | €1.51 1.74 USD | €1.66 1.92 USD | €26.13M 30.16M USD | 0 | -€0.88 -1.01 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,360 3.29 USD |
+4.31
|
₩40B 30.15M USD | ₩61K 46.09 USD | ₩4,105 3.1 USD | ₩4,480 3.38 USD | ₩40B 30.15M USD | 0 | ₩0 0 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥566 3.49 USD |
-3.25
|
¥5B 30.13M USD | ¥43K 262.68 USD | ¥555 3.42 USD | ¥596 3.68 USD | ¥5B 30.13M USD | 17.24 | ¥33 0.2 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥848 5.23 USD |
+1.19
|
¥5B 30.11M USD | ¥3K 17.88 USD | ¥840 5.18 USD | ¥848 5.23 USD | ¥5B 30.11M USD | 9.03 | ¥94 0.58 USD | ||
Cyviz AS
8P9.F
DE
|
€2.00 2.31 USD |
+0.25
|
€26.05M 30.07M USD | €1.00 1.15 USD | €1.99 2.3 USD | €2.00 2.31 USD | €26.05M 30.07M USD | 0 | -€0.24 -0.2 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.37 1.58 USD |
+2.62
|
€25.97M 29.98M USD | €1.00 1.15 USD | €1.37 1.58 USD | €1.37 1.58 USD | €25.97M 29.98M USD | 0 | -€0.09 -0.1 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩1,857 1.4 USD |
+1.48
|
₩40B 29.94M USD | ₩140K 105.54 USD | ₩1,730 1.31 USD | ₩1,887 1.42 USD | ₩40B 29.94M USD | 0 | ₩0 0 USD | ||
Dubber
DUBRF
US
|
$0.01 — |
0
|
$29.83M — | $2.98K — | $0.02 — | $0.02 — | $29.83M — | 0 | -$0.01 — | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.02 0.1 USD |
-0.62
|
₹2.44B 29.51M USD | ₹57.40K 694.41 USD | ₹7.88 0.1 USD | ₹8.17 0.1 USD | ₹2.44B 29.51M USD | 11.62 | ₹0.69 0.008 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.00 0.1 USD |
-0.62
|
₹2.43B 29.44M USD | ₹13.01K 157.36 USD | ₹7.92 0.1 USD | ₹8.33 0.1 USD | ₹2.43B 29.44M USD | 11.59 | ₹0.69 0.008 USD | ||
Ensurge Micropower ASA
B7X.F
DE
|
€0.03 0.03 USD |
-5.42
|
€25.48M 29.41M USD | €4.00K 4.62K USD | €0.02 0.03 USD | €0.03 0.03 USD | €25.48M 29.41M USD | 0 | -€0.02 -0.02 USD | ||
Vital Innovations Holdings Limited
6133.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥886 5.46 USD |
+6.62
|
¥5B 29.3M USD | ¥64K 393.4 USD | ¥846 5.22 USD | ¥888 5.48 USD | ¥5B 29.3M USD | 38.58 | ¥23 0.14 USD | ||
HiPay Group SA
ALHYP.PA
FR
|
€4.04 4.66 USD |
0
|
€25.37M 29.28M USD | €3.46K 3.99K USD | €4.04 4.66 USD | €4.04 4.66 USD | €25.37M 29.28M USD | 6.21 | €0.65 0.75 USD | ||
HiPay Group SA
9LH.F
DE
|
€4.03 4.65 USD |
-0.98
|
€25.30M 29.21M USD | €8.00 9.23 USD | €3.84 4.43 USD | €4.03 4.65 USD | €25.30M 29.21M USD | 6.20 | €0.65 0.75 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥720 4.44 USD |
+1.98
|
¥5B 29.18M USD | ¥4K 24.66 USD | ¥707 4.36 USD | ¥720 4.44 USD | ¥5B 29.18M USD | 0 | -¥29 -0.1 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩848 0.64 USD |
+0.47
|
₩39B 29.15M USD | ₩29K 21.73 USD | ₩837 0.63 USD | ₩866 0.65 USD | ₩39B 29.15M USD | 0 | ₩0 0 USD | ||
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 302.00 0.02 USD |
+0.67
|
IDR 453.00B 28.95M USD | IDR 5.70K 0.36 USD | IDR 300.00 0.02 USD | IDR 302.00 0.02 USD | IDR 453.00B 28.95M USD | 9.18 | IDR 32.87 0.002 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩5,910 4.46 USD |
-0.5
|
₩38B 28.82M USD | ₩36K 27.3 USD | ₩5,750 4.34 USD | ₩6,080 4.59 USD | ₩38B 28.82M USD | 0 | ₩0 0 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.10 5.89 USD |
0
|
€24.74M 28.55M USD | €100.00 115.43 USD | €5.10 5.89 USD | €5.10 5.89 USD | €24.74M 28.55M USD | 15.00 | €0.34 0.39 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥87 0.54 USD |
+8.75
|
¥5B 28.53M USD | ¥148K 912.59 USD | ¥80 0.49 USD | ¥88 0.54 USD | ¥5B 28.53M USD | 0 | -¥50 -0.3 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥649 4 USD |
+4.34
|
¥5B 28.48M USD | ¥12K 73.99 USD | ¥629 3.88 USD | ¥657 4.05 USD | ¥5B 28.48M USD | 9.37 | ¥69 0.43 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥424 2.61 USD |
+3.16
|
¥5B 28.46M USD | ¥14K 88.18 USD | ¥411 2.53 USD | ¥428 2.64 USD | ¥5B 28.46M USD | 4240.00 | ¥0 0.0006 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$16.25 0.52 USD |
+3.83
|
NT$892.10M 28.35M USD | NT$15.01K 477.04 USD | NT$15.85 0.5 USD | NT$16.50 0.52 USD | NT$892.10M 28.35M USD | 0 | -NT$1.73 -0.05 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹169.00 2.04 USD |
-0.59
|
₹2.34B 28.31M USD | ₹14.00 0.17 USD | ₹169.00 2.04 USD | ₹171.70 2.08 USD | ₹2.34B 28.31M USD | 0 | -₹1.05 -0.01 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€0.68 0.78 USD |
-3.71
|
€24.53M 28.31M USD | €390.00 450.19 USD | €0.68 0.78 USD | €0.68 0.78 USD | €24.53M 28.31M USD | 0 | -€0.24 -0.2 USD | ||
|
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$221.20M 28.28M USD | HK$8.00K 1.02K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$221.20M 28.28M USD | 19.75 | HK$0.04 0.005 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩1,954 1.47 USD |
-0.31
|
₩37B 28.27M USD | ₩36K 27.36 USD | ₩1,911 1.44 USD | ₩1,995 1.51 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
Nuran Wireless Inc
NRRWF
US
|
$2.15 — |
0
|
$28.13M — | $0.00 — | $0.00 — | $0.00 — | $28.13M — | 0 | $0.00 — | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$16.00 0.51 USD |
+6.67
|
NT$884.42M 28.1M USD | NT$45.27K 1.44K USD | NT$15.30 0.49 USD | NT$16.50 0.52 USD | NT$884.42M 28.1M USD | 0 | -NT$1.79 -0.05 USD | ||
CLPS Incorporation
1UK.F
DE
|
€0.82 0.94 USD |
-4.12
|
€24.32M 28.07M USD | €70.00 80.8 USD | €0.76 0.88 USD | €0.82 0.94 USD | €24.32M 28.07M USD | 0 | -€0.39 -0.4 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩2,165 1.63 USD |
-1.37
|
₩37B 28.02M USD | ₩23K 17.7 USD | ₩2,030 1.53 USD | ₩2,195 1.66 USD | ₩37B 28.02M USD | 0 | ₩0 0 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 22.40 2.15 USD |
+1.36
|
NOK 291.79M 27.99M USD | NOK 883.00 84.7 USD | NOK 21.30 2.04 USD | NOK 22.40 2.15 USD | NOK 291.79M 27.99M USD | 0 | -NOK 2.74 -0.2 USD | ||
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩2,530 1.91 USD |
-2.69
|
₩37B 27.94M USD | ₩46K 34.85 USD | ₩2,485 1.88 USD | ₩2,600 1.96 USD | ₩37B 27.94M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,490 1.88 USD |
-0.2
|
₩37B 27.86M USD | ₩22K 16.26 USD | ₩2,450 1.85 USD | ₩2,525 1.91 USD | ₩37B 27.86M USD | 0 | ₩0 0 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,320.00 30.09 USD |
+0.68
|
ILA 9.55B 27.85M USD | ILA 195.65K 570.52 USD | ILA 10,160.00 29.63 USD | ILA 10,540.00 30.73 USD | ILA 9.55B 27.85M USD | 20.23 | ILA 5.10 0.01 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,406 1.06 USD |
-0.21
|
₩37B 27.84M USD | ₩4K 3.14 USD | ₩1,370 1.03 USD | ₩1,410 1.06 USD | ₩37B 27.84M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,325 1.75 USD |
+0.22
|
₩37B 27.74M USD | ₩23K 17.5 USD | ₩2,250 1.7 USD | ₩2,375 1.79 USD | ₩37B 27.74M USD | 0 | ₩0 0 USD | ||
Raiz Invest Limited
5HK.F
DE
|
€0.23 0.26 USD |
+6.54
|
€24.03M 27.74M USD | €1.00K 1.15K USD | €0.23 0.26 USD | €0.23 0.26 USD | €24.03M 27.74M USD | 11.40 | €0.02 0.02 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,290 1.73 USD |
-8.4
|
₩37B 27.68M USD | ₩15K 11.59 USD | ₩2,245 1.69 USD | ₩2,465 1.86 USD | ₩37B 27.68M USD | 0 | ₩0 0 USD | ||
Impero A/S
IMPERO.CO
DK
|
DKK 7.00 1.03 USD |
0
|
DKK 188.72M 27.67M USD | DKK 816.00 119.64 USD | DKK 7.00 1.03 USD | DKK 7.05 1.03 USD | DKK 188.72M 27.67M USD | 0 | -DKK 0.54 -0.07 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$12.80 0.41 USD |
+1.59
|
NT$868.67M 27.6M USD | NT$102.09K 3.24K USD | NT$12.40 0.39 USD | NT$13.00 0.41 USD | NT$868.67M 27.6M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,199 0.91 USD |
+4.08
|
₩36B 27.52M USD | ₩45K 34.09 USD | ₩1,120 0.85 USD | ₩1,199 0.91 USD | ₩36B 27.52M USD | 0 | ₩0 0 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.03 0.03 USD |
-1.96
|
€23.79M 27.46M USD | €2.69K 3.1K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.79M 27.46M USD | 0 | €0.00 0 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥2,950 18.19 USD |
+2.54
|
¥4B 27.45M USD | ¥7K 42.55 USD | ¥2,950 18.19 USD | ¥3,070 18.93 USD | ¥4B 27.45M USD | 10.48 | ¥281 1.74 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$18.50 0.59 USD |
0
|
NT$861.51M 27.37M USD | NT$9.00K 286.01 USD | NT$18.50 0.59 USD | NT$19.05 0.61 USD | NT$861.51M 27.37M USD | 26.05 | NT$0.71 0.02 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥789 4.87 USD |
+6.05
|
¥4B 27.37M USD | ¥50K 308.92 USD | ¥744 4.59 USD | ¥803 4.95 USD | ¥4B 27.37M USD | 7.45 | ¥106 0.65 USD | ||
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.06 0.07 USD |
-13.29
|
€23.58M 27.22M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €23.58M 27.22M USD | 0 | €0.00 0 USD | ||
Softing AG
SYT.F
DE
|
€2.15 2.48 USD |
-3.59
|
€23.47M 27.1M USD | €400.00 461.73 USD | €2.10 2.42 USD | €2.15 2.48 USD | €23.47M 27.1M USD | 0 | -€0.61 -0.7 USD | ||
Softing AG
SYT.DE
DE
|
€2.15 2.48 USD |
-2.71
|
€23.47M 27.1M USD | €1.93K 2.23K USD | €2.06 2.38 USD | €2.30 2.65 USD | €23.47M 27.1M USD | 0 | -€0.61 -0.7 USD | ||
|
Impero A/S
905.F
DE
|
€0.87 1 USD |
+0.58
|
€23.32M 26.92M USD | €5.56K 6.41K USD | €0.82 0.94 USD | €0.87 1 USD | €23.32M 26.92M USD | 0 | -€0.07 -0.08 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩8,040 6.07 USD |
+1.39
|
₩36B 26.87M USD | ₩5K 3.52 USD | ₩7,650 5.77 USD | ₩8,330 6.29 USD | ₩36B 26.87M USD | 0 | ₩0 0 USD | ||
ML System S.A.
6UX.F
DE
|
€3.05 3.51 USD |
-0.98
|
€23.24M 26.83M USD | €100.00 115.43 USD | €3.05 3.51 USD | €3.05 3.51 USD | €23.24M 26.83M USD | 0 | -€0.65 -0.7 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥528 3.26 USD |
+7.76
|
¥4B 26.79M USD | ¥82K 508.71 USD | ¥518 3.19 USD | ¥540 3.33 USD | ¥4B 26.79M USD | 56.23 | ¥9 0.06 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.45 0.26 USD |
0
|
₹2.21B 26.75M USD | ₹244.00 2.95 USD | ₹20.11 0.24 USD | ₹21.49 0.26 USD | ₹2.21B 26.75M USD | 126.17 | ₹0.17 0.002 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$33.00 1.05 USD |
0
|
NT$841.60M 26.74M USD | NT$16.10K 511.68 USD | NT$32.00 1.02 USD | NT$33.05 1.05 USD | NT$841.60M 26.74M USD | 24.81 | NT$1.33 0.04 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.40 0.26 USD |
+1.71
|
₹2.21B 26.69M USD | ₹10.00 0.12 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹2.21B 26.69M USD | 125.88 | ₹0.17 0.002 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩6,980 5.27 USD |
-0.29
|
₩35B 26.69M USD | ₩14K 10.53 USD | ₩6,770 5.11 USD | ₩7,100 5.36 USD | ₩35B 26.69M USD | 0 | ₩0 0 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 3.38 0.1 USD |
0
|
THB 946.40M 26.63M USD | THB 30.60K 861 USD | THB 3.34 0.09 USD | THB 3.40 0.1 USD | THB 946.40M 26.63M USD | 16.65 | THB 0.20 0.005 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,121 6.91 USD |
-1.49
|
¥4B 26.61M USD | ¥4K 26.51 USD | ¥1,110 6.84 USD | ¥1,137 7.01 USD | ¥4B 26.61M USD | 15.70 | ¥71 0.44 USD | ||
Lancers, Inc.
4484.T
JP
|
¥271 1.67 USD |
+1.5
|
¥4B 26.59M USD | ¥16K 101.74 USD | ¥261 1.61 USD | ¥271 1.67 USD | ¥4B 26.59M USD | 48.91 | ¥6 0.03 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$20.45 0.65 USD |
+7.92
|
NT$833.64M 26.49M USD | NT$37.73K 1.2K USD | NT$19.10 0.61 USD | NT$20.55 0.65 USD | NT$833.64M 26.49M USD | 0 | -NT$1.43 -0.04 USD | ||
IT Link SA
ALITL.PA
FR
|
€13.50 15.58 USD |
+0.75
|
€22.89M 26.42M USD | €3.17K 3.66K USD | €12.90 14.89 USD | €13.50 15.58 USD | €22.89M 26.42M USD | 12.73 | €1.06 1.22 USD | ||
Coolpad
CHWTF
US
|
$0.06 — |
0
|
$26.40M — | $13.00 — | $0.10 — | $0.10 — | $26.40M — | 0 | -$0.03 — | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 4.78 0.47 USD |
+1.27
|
SEK 270.43M 26.4M USD | SEK 3.06K 298.5 USD | SEK 4.42 0.43 USD | SEK 4.78 0.47 USD | SEK 270.43M 26.4M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥702 4.33 USD |
+5.08
|
¥4B 26.19M USD | ¥34K 210.27 USD | ¥680 4.19 USD | ¥712 4.39 USD | ¥4B 26.19M USD | 29.52 | ¥24 0.15 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$13.75 0.44 USD |
+1.48
|
NT$824.26M 26.19M USD | NT$73.38K 2.33K USD | NT$13.05 0.41 USD | NT$13.80 0.44 USD | NT$824.26M 26.19M USD | 35.25 | NT$0.39 0.01 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,080 5.34 USD |
-3.55
|
₩35B 26.17M USD | ₩2K 1.57 USD | ₩7,020 5.3 USD | ₩7,590 5.73 USD | ₩35B 26.17M USD | 0 | ₩0 0 USD | ||
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.40 0.46 USD |
-2.21
|
€22.52M 25.99M USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.41 0.47 USD | €22.52M 25.99M USD | 0 | -€0.03 -0.03 USD | ||
C-Com Satellite Systems
CYSNF
US
|
$0.61 — |
+4.2
|
$25.98M — | $1.00K — | $0.66 — | $0.66 — | $25.98M — | 0 | $0.00 — | ||
BPL Limited
BPL.BO
IN
|
₹43.84 0.53 USD |
+2.84
|
₹2.15B 25.98M USD | ₹463.00 5.6 USD | ₹42.40 0.51 USD | ₹44.90 0.54 USD | ₹2.15B 25.98M USD | 0 | -₹3.00 -0.03 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥885 5.46 USD |
+3.87
|
¥4B 25.9M USD | ¥22K 135.04 USD | ¥853 5.26 USD | ¥904 5.57 USD | ¥4B 25.9M USD | 69.24 | ¥13 0.08 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,120 0.85 USD |
-2.44
|
₩34B 25.87M USD | ₩22K 16.27 USD | ₩1,104 0.83 USD | ₩1,151 0.87 USD | ₩34B 25.87M USD | 0 | ₩0 0 USD | ||
Democrasoft
DEMO
US
|
$0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,078 6.65 USD |
+1.41
|
¥4B 25.76M USD | ¥1K 6.17 USD | ¥1,057 6.52 USD | ¥1,093 6.74 USD | ¥4B 25.76M USD | 19.19 | ¥56 0.35 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥623 3.84 USD |
+0.32
|
¥4B 25.75M USD | ¥7K 45.63 USD | ¥615 3.79 USD | ¥632 3.9 USD | ¥4B 25.75M USD | 11.32 | ¥55 0.34 USD | ||
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.03 0.77 USD |
0
|
SGD 34.35M 25.75M USD | SGD 20.00K 14.99K USD | SGD 1.03 0.77 USD | SGD 1.03 0.77 USD | SGD 34.35M 25.75M USD | 9.36 | SGD 0.11 0.08 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥114 0.7 USD |
+4.59
|
¥4B 25.7M USD | ¥628K 3.87K USD | ¥111 0.68 USD | ¥118 0.73 USD | ¥4B 25.7M USD | 14.69 | ¥8 0.05 USD | ||
|
sinops Inc.
4428.T
JP
|
¥673 4.15 USD |
+1.97
|
¥4B 25.68M USD | ¥3K 16.03 USD | ¥660 4.07 USD | ¥673 4.15 USD | ¥4B 25.68M USD | 23.47 | ¥29 0.18 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$23.75 0.75 USD |
+1.93
|
NT$806.41M 25.62M USD | NT$59.57K 1.89K USD | NT$23.45 0.75 USD | NT$24.65 0.78 USD | NT$806.41M 25.62M USD | 21.59 | NT$1.10 0.03 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥2,810 17.33 USD |
+0.32
|
¥4B 25.6M USD | ¥7K 43.16 USD | ¥2,796 17.24 USD | ¥2,829 17.44 USD | ¥4B 25.6M USD | 29.43 | ¥95 0.59 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥623 3.84 USD |
+5.41
|
¥4B 25.59M USD | ¥8K 50.56 USD | ¥598 3.69 USD | ¥626 3.86 USD | ¥4B 25.59M USD | 20.20 | ¥31 0.19 USD | ||
Microelectronics Technology Inc.
2314.TW
TW
|
NT$7.41 0.24 USD |
-4.51
|
NT$804.70M 25.57M USD | NT$196.73K 6.25K USD | NT$7.40 0.24 USD | NT$7.70 0.24 USD | NT$804.70M 25.57M USD | 0 | -NT$0.46 -0.01 USD | ||
BPL Limited
BPL.NS
IN
|
₹43.12 0.52 USD |
+0.68
|
₹2.11B 25.55M USD | ₹2.21K 26.71 USD | ₹43.00 0.52 USD | ₹43.85 0.53 USD | ₹2.11B 25.55M USD | 0 | -₹3.02 -0.03 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥936 5.77 USD |
0
|
¥4B 25.54M USD | ¥2K 12.33 USD | ¥934 5.76 USD | ¥939 5.79 USD | ¥4B 25.54M USD | 33.76 | ¥28 0.17 USD | ||
|
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.13 0.14 USD |
-1.74
|
HK$199.24M 25.48M USD | HK$200.00 25.57 USD | HK$1.11 0.14 USD | HK$1.11 0.14 USD | HK$199.24M 25.48M USD | 0 | -HK$4.80 -0.6 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥431 2.66 USD |
-0.92
|
¥4B 25.43M USD | ¥7K 43.78 USD | ¥425 2.62 USD | ¥433 2.67 USD | ¥4B 25.43M USD | 0 | -¥55 -0.3 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$19.80 0.63 USD |
+2.59
|
NT$799.14M 25.39M USD | NT$43.03K 1.37K USD | NT$19.30 0.61 USD | NT$20.20 0.64 USD | NT$799.14M 25.39M USD | 18.33 | NT$1.08 0.03 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$31.65 1.01 USD |
0
|
NT$798.18M 25.36M USD | NT$38.32K 1.22K USD | NT$31.00 0.99 USD | NT$32.50 1.03 USD | NT$798.18M 25.36M USD | 62.05 | NT$0.51 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
