Página de resultados 58 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Almedio Inc.
7859.T
JP
|
¥248 1.53 USD |
+2.48
|
¥5B 30.64M USD | ¥79K 488.36 USD | ¥242 1.49 USD | ¥259 1.6 USD | ¥5B 30.64M USD | 0 | -¥24 -0.1 USD | ||
Gunosy Inc.
6GU.F
DE
|
€1.30 1.5 USD |
-19.75
|
€26.53M 30.62M USD | €1.00K 1.15K USD | €1.30 1.5 USD | €1.49 1.72 USD | €26.53M 30.62M USD | 0 | -€0.01 -0.01 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.48 0.02 USD |
0
|
₹2.53B 30.61M USD | ₹32.65K 395.05 USD | ₹1.45 0.02 USD | ₹1.49 0.02 USD | ₹2.53B 30.61M USD | 0 | ₹0.00 0 USD | ||
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,065 3.07 USD |
+1.75
|
₩40B 30.56M USD | ₩18K 13.21 USD | ₩3,725 2.81 USD | ₩4,100 3.09 USD | ₩40B 30.56M USD | 0 | ₩0 0 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥327 2.02 USD |
+4.47
|
¥5B 30.49M USD | ¥81K 497.61 USD | ¥320 1.97 USD | ¥329 2.03 USD | ¥5B 30.49M USD | 6.63 | ¥49 0.3 USD | ||
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.92 0.03 USD |
+2.22
|
THB 1.08B 30.44M USD | THB 405.30K 11.4K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 1.08B 30.44M USD | 11.50 | THB 0.08 0.002 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥496 3.06 USD |
+2.06
|
¥5B 30.43M USD | ¥8K 46.25 USD | ¥487 3 USD | ¥496 3.06 USD | ¥5B 30.43M USD | 15.60 | ¥32 0.2 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥570 3.51 USD |
-2.56
|
¥5B 30.34M USD | ¥21K 130.11 USD | ¥570 3.51 USD | ¥596 3.68 USD | ¥5B 30.34M USD | 17.36 | ¥33 0.2 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,385 3.31 USD |
+4.9
|
₩40B 30.32M USD | ₩59K 44.43 USD | ₩4,105 3.1 USD | ₩4,480 3.38 USD | ₩40B 30.32M USD | 0 | ₩0 0 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€1.59 1.84 USD |
0
|
€26.13M 30.16M USD | €400.00 461.73 USD | €1.51 1.74 USD | €1.66 1.92 USD | €26.13M 30.16M USD | 0 | -€0.88 -1.01 USD | ||
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$28.35 0.9 USD |
+1.61
|
NT$949.01M 30.16M USD | NT$18.00K 571.99 USD | NT$28.35 0.9 USD | NT$28.90 0.92 USD | NT$949.01M 30.16M USD | 19.68 | NT$1.44 0.05 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥848 5.23 USD |
+1.19
|
¥5B 30.11M USD | ¥3K 17.88 USD | ¥840 5.18 USD | ¥848 5.23 USD | ¥5B 30.11M USD | 9.03 | ¥94 0.58 USD | ||
Cyviz AS
8P9.F
DE
|
€2.00 2.31 USD |
+0.25
|
€26.05M 30.07M USD | €1.00 1.15 USD | €1.99 2.3 USD | €2.00 2.31 USD | €26.05M 30.07M USD | 0 | -€0.24 -0.2 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩1,863 1.41 USD |
+1.8
|
₩40B 30.04M USD | ₩118K 89.42 USD | ₩1,730 1.31 USD | ₩1,887 1.42 USD | ₩40B 30.04M USD | 0 | ₩0 0 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$13.55 0.43 USD |
+2.65
|
NT$944.61M 30.02M USD | NT$41.20K 1.31K USD | NT$13.20 0.42 USD | NT$13.70 0.44 USD | NT$944.61M 30.02M USD | 61.59 | NT$0.22 0.006 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.37 1.58 USD |
+2.62
|
€25.97M 29.98M USD | €1.00 1.15 USD | €1.37 1.58 USD | €1.37 1.58 USD | €25.97M 29.98M USD | 0 | -€0.09 -0.1 USD | ||
Dubber
DUBRF
US
|
$0.01 — |
0
|
$29.83M — | $2.98K — | $0.02 — | $0.02 — | $29.83M — | 0 | -$0.01 — | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩6,660 5.03 USD |
+4.23
|
₩39B 29.76M USD | ₩15K 11.16 USD | ₩6,280 4.74 USD | ₩7,500 5.66 USD | ₩39B 29.76M USD | 0 | ₩0 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩857 0.65 USD |
+1.54
|
₩39B 29.46M USD | ₩20K 15.08 USD | ₩837 0.63 USD | ₩866 0.65 USD | ₩39B 29.46M USD | 0 | ₩0 0 USD | ||
Ensurge Micropower ASA
B7X.F
DE
|
€0.03 0.03 USD |
-5.42
|
€25.48M 29.41M USD | €4.00K 4.62K USD | €0.02 0.03 USD | €0.03 0.03 USD | €25.48M 29.41M USD | 0 | -€0.02 -0.02 USD | ||
Vital Innovations Holdings Limited
6133.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
HiPay Group SA
ALHYP.PA
FR
|
€4.04 4.66 USD |
0
|
€25.37M 29.28M USD | €3.46K 3.99K USD | €4.04 4.66 USD | €4.04 4.66 USD | €25.37M 29.28M USD | 6.21 | €0.65 0.75 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥885 5.46 USD |
+6.5
|
¥5B 29.27M USD | ¥60K 368.74 USD | ¥846 5.22 USD | ¥887 5.47 USD | ¥5B 29.27M USD | 38.54 | ¥23 0.14 USD | ||
Alankit Limited
ALANKIT.NS
IN
|
₹7.95 0.1 USD |
-1.48
|
₹2.42B 29.25M USD | ₹45.27K 547.63 USD | ₹7.88 0.1 USD | ₹8.17 0.1 USD | ₹2.42B 29.25M USD | 11.52 | ₹0.69 0.008 USD | ||
HiPay Group SA
9LH.F
DE
|
€4.03 4.65 USD |
-0.98
|
€25.30M 29.21M USD | €8.00 9.23 USD | €3.84 4.43 USD | €4.03 4.65 USD | €25.30M 29.21M USD | 6.20 | €0.65 0.75 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩5,990 4.52 USD |
+0.84
|
₩39B 29.21M USD | ₩33K 24.66 USD | ₩5,750 4.34 USD | ₩6,080 4.59 USD | ₩39B 29.21M USD | 0 | ₩0 0 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹38.50 0.47 USD |
-1.96
|
₹2.41B 29.16M USD | ₹1.19K 14.38 USD | ₹38.50 0.47 USD | ₹39.49 0.48 USD | ₹2.41B 29.16M USD | 31.55 | ₹1.22 0.01 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥719 4.43 USD |
+1.84
|
¥5B 29.14M USD | ¥4K 21.58 USD | ¥707 4.36 USD | ¥720 4.44 USD | ¥5B 29.14M USD | 0 | -¥29 -0.1 USD | ||
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 302.00 0.02 USD |
+0.67
|
IDR 453.00B 28.95M USD | IDR 4.50K 0.29 USD | IDR 300.00 0.02 USD | IDR 302.00 0.02 USD | IDR 453.00B 28.95M USD | 9.18 | IDR 32.87 0.002 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥88 0.54 USD |
+10
|
¥5B 28.86M USD | ¥128K 789.88 USD | ¥80 0.49 USD | ¥88 0.54 USD | ¥5B 28.86M USD | 0 | -¥50 -0.3 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩1,977 1.49 USD |
+0.87
|
₩38B 28.6M USD | ₩32K 24.49 USD | ₩1,911 1.44 USD | ₩1,995 1.51 USD | ₩38B 28.6M USD | 0 | ₩0 0 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.10 5.89 USD |
0
|
€24.74M 28.55M USD | €100.00 115.43 USD | €5.10 5.89 USD | €5.10 5.89 USD | €24.74M 28.55M USD | 15.00 | €0.34 0.39 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.35B 28.48M USD | ₹150.00 1.81 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.35B 28.48M USD | 0 | -₹1.05 -0.01 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥649 4 USD |
+4.33
|
¥5B 28.48M USD | ¥12K 70.91 USD | ¥629 3.88 USD | ¥657 4.05 USD | ¥5B 28.48M USD | 9.37 | ¥69 0.43 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$16.30 0.52 USD |
+4.15
|
NT$894.84M 28.43M USD | NT$14.01K 445.27 USD | NT$15.85 0.5 USD | NT$16.50 0.52 USD | NT$894.84M 28.43M USD | 0 | -NT$1.73 -0.05 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€0.68 0.78 USD |
-3.71
|
€24.53M 28.31M USD | €390.00 450.19 USD | €0.68 0.78 USD | €0.68 0.78 USD | €24.53M 28.31M USD | 0 | -€0.24 -0.2 USD | ||
|
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$221.20M 28.28M USD | HK$8.00K 1.02K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$221.20M 28.28M USD | 19.75 | HK$0.04 0.005 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥421 2.6 USD |
+2.43
|
¥5B 28.26M USD | ¥12K 77.08 USD | ¥411 2.53 USD | ¥428 2.64 USD | ¥5B 28.26M USD | 4210.00 | ¥0 0.0006 USD | ||
Nuran Wireless Inc
NRRWF
US
|
$2.15 — |
0
|
$28.13M — | $0.00 — | $0.00 — | $0.00 — | $28.13M — | 0 | $0.00 — | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$19.00 0.6 USD |
+2.7
|
NT$884.79M 28.11M USD | NT$5.00K 158.91 USD | NT$18.70 0.59 USD | NT$19.05 0.61 USD | NT$884.79M 28.11M USD | 26.76 | NT$0.71 0.02 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,510 1.89 USD |
+0.6
|
₩37B 28.08M USD | ₩19K 14.41 USD | ₩2,450 1.85 USD | ₩2,525 1.91 USD | ₩37B 28.08M USD | 0 | ₩0 0 USD | ||
CLPS Incorporation
1UK.F
DE
|
€0.82 0.94 USD |
-4.12
|
€24.32M 28.07M USD | €70.00 80.8 USD | €0.76 0.88 USD | €0.82 0.94 USD | €24.32M 28.07M USD | 0 | -€0.39 -0.4 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,320 1.75 USD |
-7.2
|
₩37B 28.04M USD | ₩7K 5.43 USD | ₩2,260 1.71 USD | ₩2,465 1.86 USD | ₩37B 28.04M USD | 0 | ₩0 0 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 22.40 2.15 USD |
+1.36
|
NOK 291.79M 27.99M USD | NOK 883.00 84.7 USD | NOK 21.30 2.04 USD | NOK 22.40 2.15 USD | NOK 291.79M 27.99M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩2,160 1.63 USD |
-1.59
|
₩37B 27.96M USD | ₩19K 13.99 USD | ₩2,030 1.53 USD | ₩2,195 1.66 USD | ₩37B 27.96M USD | 0 | ₩0 0 USD | ||
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩2,530 1.91 USD |
-2.69
|
₩37B 27.94M USD | ₩45K 33.85 USD | ₩2,485 1.88 USD | ₩2,600 1.96 USD | ₩37B 27.94M USD | 0 | ₩0 0 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,320.00 30.09 USD |
+0.68
|
ILA 9.55B 27.85M USD | ILA 195.65K 570.52 USD | ILA 10,160.00 29.63 USD | ILA 10,540.00 30.73 USD | ILA 9.55B 27.85M USD | 20.23 | ILA 5.10 0.01 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$15.85 0.5 USD |
+5.67
|
NT$876.13M 27.84M USD | NT$39.24K 1.25K USD | NT$15.30 0.49 USD | NT$16.50 0.52 USD | NT$876.13M 27.84M USD | 0 | -NT$1.79 -0.05 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,402 1.06 USD |
-0.5
|
₩37B 27.76M USD | ₩4K 2.97 USD | ₩1,370 1.03 USD | ₩1,410 1.06 USD | ₩37B 27.76M USD | 0 | ₩0 0 USD | ||
Raiz Invest Limited
5HK.F
DE
|
€0.23 0.26 USD |
+6.54
|
€24.03M 27.74M USD | €1.00K 1.15K USD | €0.23 0.26 USD | €0.23 0.26 USD | €24.03M 27.74M USD | 11.40 | €0.02 0.02 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,320 1.75 USD |
0
|
₩37B 27.68M USD | ₩23K 17.09 USD | ₩2,250 1.7 USD | ₩2,375 1.79 USD | ₩37B 27.68M USD | 0 | ₩0 0 USD | ||
Impero A/S
IMPERO.CO
DK
|
DKK 7.00 1.03 USD |
0
|
DKK 188.72M 27.67M USD | DKK 816.00 119.64 USD | DKK 7.00 1.03 USD | DKK 7.05 1.03 USD | DKK 188.72M 27.67M USD | 0 | -DKK 0.54 -0.07 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$12.80 0.41 USD |
+1.59
|
NT$868.67M 27.6M USD | NT$66.26K 2.11K USD | NT$12.40 0.39 USD | NT$13.00 0.41 USD | NT$868.67M 27.6M USD | 0 | -NT$1.54 -0.04 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥794 4.9 USD |
+6.73
|
¥4B 27.54M USD | ¥47K 287.96 USD | ¥744 4.59 USD | ¥803 4.95 USD | ¥4B 27.54M USD | 7.49 | ¥106 0.65 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.03 0.03 USD |
-1.96
|
€23.79M 27.46M USD | €2.69K 3.1K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.79M 27.46M USD | 0 | €0.00 0 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥2,950 18.19 USD |
+2.54
|
¥4B 27.45M USD | ¥7K 42.55 USD | ¥2,950 18.19 USD | ¥3,070 18.93 USD | ¥4B 27.45M USD | 10.48 | ¥281 1.74 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,195 0.9 USD |
+3.74
|
₩36B 27.43M USD | ₩37K 27.77 USD | ₩1,120 0.85 USD | ₩1,195 0.9 USD | ₩36B 27.43M USD | 0 | ₩0 0 USD | ||
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.06 0.07 USD |
-13.29
|
€23.58M 27.22M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €23.58M 27.22M USD | 0 | €0.00 0 USD | ||
Softing AG
SYT.F
DE
|
€2.15 2.48 USD |
-3.59
|
€23.47M 27.1M USD | €400.00 461.73 USD | €2.10 2.42 USD | €2.15 2.48 USD | €23.47M 27.1M USD | 0 | -€0.61 -0.7 USD | ||
Softing AG
SYT.DE
DE
|
€2.15 2.48 USD |
-2.71
|
€23.47M 27.1M USD | €1.93K 2.23K USD | €2.06 2.38 USD | €2.30 2.65 USD | €23.47M 27.1M USD | 0 | -€0.61 -0.7 USD | ||
|
Impero A/S
905.F
DE
|
€0.87 1 USD |
+0.58
|
€23.32M 26.92M USD | €5.56K 6.41K USD | €0.82 0.94 USD | €0.87 1 USD | €23.32M 26.92M USD | 0 | -€0.07 -0.08 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,131 6.97 USD |
-0.62
|
¥4B 26.84M USD | ¥4K 25.28 USD | ¥1,110 6.84 USD | ¥1,137 7.01 USD | ¥4B 26.84M USD | 15.84 | ¥71 0.44 USD | ||
ML System S.A.
6UX.F
DE
|
€3.05 3.51 USD |
-0.98
|
€23.24M 26.83M USD | €100.00 115.43 USD | €3.05 3.51 USD | €3.05 3.51 USD | €23.24M 26.83M USD | 0 | -€0.65 -0.7 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩8,010 6.05 USD |
+1.01
|
₩35B 26.77M USD | ₩5K 3.52 USD | ₩7,650 5.77 USD | ₩8,330 6.29 USD | ₩35B 26.77M USD | 0 | ₩0 0 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.45 0.26 USD |
0
|
₹2.21B 26.75M USD | ₹244.00 2.95 USD | ₹20.11 0.24 USD | ₹21.49 0.26 USD | ₹2.21B 26.75M USD | 126.17 | ₹0.17 0.002 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$33.00 1.05 USD |
0
|
NT$841.60M 26.74M USD | NT$16.10K 511.68 USD | NT$32.00 1.02 USD | NT$33.05 1.05 USD | NT$841.60M 26.74M USD | 24.81 | NT$1.33 0.04 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥526 3.24 USD |
+7.35
|
¥4B 26.69M USD | ¥73K 452.59 USD | ¥518 3.19 USD | ¥540 3.33 USD | ¥4B 26.69M USD | 56.01 | ¥9 0.06 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.40 0.26 USD |
+1.71
|
₹2.21B 26.69M USD | ₹20.00 0.24 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹2.21B 26.69M USD | 125.88 | ₹0.17 0.002 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 3.38 0.1 USD |
0
|
THB 946.40M 26.63M USD | THB 4.70K 132.25 USD | THB 3.38 0.1 USD | THB 3.40 0.1 USD | THB 946.40M 26.63M USD | 16.65 | THB 0.20 0.005 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩6,960 5.25 USD |
-0.57
|
₩35B 26.61M USD | ₩12K 8.68 USD | ₩6,770 5.11 USD | ₩7,100 5.36 USD | ₩35B 26.61M USD | 0 | ₩0 0 USD | ||
Lancers, Inc.
4484.T
JP
|
¥270 1.66 USD |
+1.12
|
¥4B 26.49M USD | ¥13K 81.39 USD | ¥261 1.61 USD | ¥270 1.66 USD | ¥4B 26.49M USD | 48.73 | ¥6 0.03 USD | ||
IT Link SA
ALITL.PA
FR
|
€13.50 15.58 USD |
+0.75
|
€22.89M 26.42M USD | €3.17K 3.66K USD | €12.90 14.89 USD | €13.50 15.58 USD | €22.89M 26.42M USD | 12.73 | €1.06 1.22 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$20.40 0.65 USD |
+7.65
|
NT$831.60M 26.42M USD | NT$28.73K 912.75 USD | NT$19.10 0.61 USD | NT$20.55 0.65 USD | NT$831.60M 26.42M USD | 0 | -NT$1.43 -0.04 USD | ||
Coolpad
CHWTF
US
|
$0.06 — |
0
|
$26.40M — | $13.00 — | $0.10 — | $0.10 — | $26.40M — | 0 | -$0.03 — | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 4.78 0.47 USD |
+1.27
|
SEK 270.43M 26.4M USD | SEK 3.06K 298.5 USD | SEK 4.42 0.43 USD | SEK 4.78 0.47 USD | SEK 270.43M 26.4M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥704 4.34 USD |
+5.39
|
¥4B 26.27M USD | ¥33K 202.25 USD | ¥680 4.19 USD | ¥712 4.39 USD | ¥4B 26.27M USD | 29.60 | ¥24 0.15 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥896 5.52 USD |
+5.16
|
¥4B 26.22M USD | ¥21K 129.49 USD | ¥853 5.26 USD | ¥904 5.57 USD | ¥4B 26.22M USD | 70.10 | ¥13 0.08 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,090 5.35 USD |
-3.41
|
₩35B 26.21M USD | ₩2K 1.56 USD | ₩7,020 5.3 USD | ₩7,590 5.73 USD | ₩35B 26.21M USD | 0 | ₩0 0 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥116 0.72 USD |
+6.48
|
¥4B 26.15M USD | ¥538K 3.32K USD | ¥111 0.68 USD | ¥118 0.73 USD | ¥4B 26.15M USD | 14.94 | ¥8 0.05 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$32.45 1.03 USD |
+2.53
|
NT$818.36M 26M USD | NT$34.32K 1.09K USD | NT$31.00 0.99 USD | NT$32.50 1.03 USD | NT$818.36M 26M USD | 63.62 | NT$0.51 0.02 USD | ||
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.40 0.46 USD |
-2.21
|
€22.52M 25.99M USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.41 0.47 USD | €22.52M 25.99M USD | 0 | -€0.03 -0.03 USD | ||
C-Com Satellite Systems
CYSNF
US
|
$0.61 — |
+4.2
|
$25.98M — | $1.00K — | $0.66 — | $0.66 — | $25.98M — | 0 | $0.00 — | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,122 0.85 USD |
-2.26
|
₩34B 25.92M USD | ₩16K 11.72 USD | ₩1,104 0.83 USD | ₩1,151 0.87 USD | ₩34B 25.92M USD | 0 | ₩0 0 USD | ||
BPL Limited
BPL.NS
IN
|
₹43.62 0.53 USD |
+1.84
|
₹2.14B 25.85M USD | ₹1.43K 17.28 USD | ₹43.00 0.52 USD | ₹43.85 0.53 USD | ₹2.14B 25.85M USD | 0 | -₹3.02 -0.03 USD | ||
Democrasoft
DEMO
US
|
$0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,078 6.65 USD |
+1.41
|
¥4B 25.76M USD | ¥1K 6.17 USD | ¥1,057 6.52 USD | ¥1,093 6.74 USD | ¥4B 25.76M USD | 19.19 | ¥56 0.35 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥623 3.84 USD |
+0.32
|
¥4B 25.75M USD | ¥7K 45.63 USD | ¥615 3.79 USD | ¥632 3.9 USD | ¥4B 25.75M USD | 11.32 | ¥55 0.34 USD | ||
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.03 0.77 USD |
0
|
SGD 34.35M 25.75M USD | SGD 20.00K 14.99K USD | SGD 1.03 0.77 USD | SGD 1.03 0.77 USD | SGD 34.35M 25.75M USD | 9.36 | SGD 0.11 0.08 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$23.85 0.76 USD |
+2.36
|
NT$809.80M 25.73M USD | NT$57.57K 1.83K USD | NT$23.45 0.75 USD | NT$24.65 0.78 USD | NT$809.80M 25.73M USD | 21.68 | NT$1.10 0.03 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$13.50 0.43 USD |
-0.37
|
NT$809.27M 25.71M USD | NT$69.13K 2.2K USD | NT$13.05 0.41 USD | NT$13.80 0.44 USD | NT$809.27M 25.71M USD | 34.61 | NT$0.39 0.01 USD | ||
|
sinops Inc.
4428.T
JP
|
¥673 4.15 USD |
+1.97
|
¥4B 25.68M USD | ¥3K 16.03 USD | ¥660 4.07 USD | ¥673 4.15 USD | ¥4B 25.68M USD | 23.47 | ¥29 0.18 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥625 3.85 USD |
+5.75
|
¥4B 25.68M USD | ¥6K 38.85 USD | ¥598 3.69 USD | ¥625 3.85 USD | ¥4B 25.68M USD | 20.27 | ¥31 0.19 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥938 5.78 USD |
+0.21
|
¥4B 25.59M USD | ¥2K 11.1 USD | ¥934 5.76 USD | ¥938 5.78 USD | ¥4B 25.59M USD | 33.83 | ¥28 0.17 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$19.95 0.63 USD |
+3.36
|
NT$805.20M 25.59M USD | NT$25.03K 795.3 USD | NT$19.30 0.61 USD | NT$20.20 0.64 USD | NT$805.20M 25.59M USD | 18.47 | NT$1.08 0.03 USD | ||
Microelectronics Technology Inc.
2314.TW
TW
|
NT$7.40 0.24 USD |
-4.64
|
NT$803.61M 25.53M USD | NT$182.54K 5.8K USD | NT$7.40 0.24 USD | NT$7.70 0.24 USD | NT$803.61M 25.53M USD | 0 | -NT$0.46 -0.01 USD | ||
|
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.13 0.14 USD |
-1.74
|
HK$199.24M 25.48M USD | HK$200.00 25.57 USD | HK$1.11 0.14 USD | HK$1.11 0.14 USD | HK$199.24M 25.48M USD | 0 | -HK$4.80 -0.6 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥2,796 17.24 USD |
-0.18
|
¥4B 25.47M USD | ¥7K 42.55 USD | ¥2,796 17.24 USD | ¥2,829 17.44 USD | ¥4B 25.47M USD | 29.28 | ¥95 0.59 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥431 2.66 USD |
-0.92
|
¥4B 25.43M USD | ¥7K 43.78 USD | ¥425 2.62 USD | ¥433 2.67 USD | ¥4B 25.43M USD | 0 | -¥55 -0.3 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹194.75 2.36 USD |
-1.84
|
₹2.10B 25.37M USD | ₹1.23K 14.82 USD | ₹194.75 2.36 USD | ₹198.10 2.4 USD | ₹2.10B 25.37M USD | 0 | -₹3.88 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
