Página de resultados 58 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,095 3.09 USD |
+2.5
|
₩41B 30.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.78M USD | 0 | ₩0 0 USD | ||
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.32 2.68 USD |
-1.28
|
€26.61M 30.71M USD | €141.00 162.76 USD | €2.32 2.68 USD | €2.32 2.68 USD | €26.61M 30.71M USD | 0 | -€0.02 -0.02 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩1,878 1.42 USD |
-0.05
|
₩40B 30.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.53M USD | 0 | ₩0 0 USD | ||
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.92 0.03 USD |
+2.22
|
THB 1.08B 30.44M USD | THB 640.90K 18.03K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 1.08B 30.44M USD | 11.50 | THB 0.08 0.002 USD | ||
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$13.70 0.44 USD |
+3.79
|
NT$955.06M 30.35M USD | NT$58.21K 1.85K USD | NT$13.20 0.42 USD | NT$13.75 0.44 USD | NT$955.06M 30.35M USD | 59.56 | NT$0.23 0.007 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.39 1.6 USD |
+1.09
|
€26.26M 30.31M USD | €1.00 1.15 USD | €1.39 1.6 USD | €1.39 1.6 USD | €26.26M 30.31M USD | 0 | -€0.09 -0.1 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$21.70 0.69 USD |
+6.37
|
NT$952.89M 30.28M USD | NT$146.03K 4.64K USD | NT$20.45 0.65 USD | NT$22.40 0.71 USD | NT$952.89M 30.28M USD | 5.04 | NT$4.30 0.14 USD | ||
Almedio Inc.
7859.T
JP
|
¥245 1.51 USD |
+1.24
|
¥5B 30.27M USD | ¥120K 741.17 USD | ¥242 1.49 USD | ¥259 1.6 USD | ¥5B 30.27M USD | 0 | -¥24 -0.1 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥493 3.04 USD |
+1.44
|
¥5B 30.24M USD | ¥10K 59.19 USD | ¥487 3 USD | ¥496 3.06 USD | ¥5B 30.24M USD | 15.29 | ¥32 0.2 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥323 1.99 USD |
+3.19
|
¥5B 30.11M USD | ¥179K 1.1K USD | ¥320 1.97 USD | ¥329 2.03 USD | ¥5B 30.11M USD | 6.35 | ¥51 0.31 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥565 3.48 USD |
-3.42
|
¥5B 30.08M USD | ¥47K 289.19 USD | ¥555 3.42 USD | ¥596 3.68 USD | ¥5B 30.08M USD | 17.82 | ¥32 0.2 USD | ||
Youzan
CHNVF
US
|
$0.02 — |
-89.44
|
$30.07M — | $40.00K — | $0.02 — | $0.02 — | $30.07M — | 1.89 | $0.01 — |
|
|
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥842 5.19 USD |
+0.48
|
¥5B 29.89M USD | ¥4K 24.05 USD | ¥840 5.18 USD | ¥848 5.23 USD | ¥5B 29.89M USD | 8.92 | ¥94 0.58 USD | ||
Dubber
DUBRF
US
|
$0.01 — |
0
|
$29.83M — | $2.98K — | $0.02 — | $0.02 — | $29.83M — | 0 | -$0.01 — | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹178.05 2.15 USD |
+4.74
|
₹2.47B 29.83M USD | ₹2.90K 35.09 USD | ₹169.00 2.04 USD | ₹178.05 2.15 USD | ₹2.47B 29.83M USD | 0 | -₹1.05 -0.01 USD | ||
|
Ensurge Micropower ASA
B7X.F
DE
|
€0.03 0.03 USD |
+1.15
|
€25.77M 29.75M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.77M 29.75M USD | 0 | -€0.02 -0.02 USD | ||
Alankit Limited
ALANKIT.NS
IN
|
₹8.06 0.1 USD |
-0.12
|
₹2.45B 29.66M USD | ₹157.21K 1.9K USD | ₹7.88 0.1 USD | ₹8.17 0.1 USD | ₹2.45B 29.66M USD | 11.35 | ₹0.71 0.008 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.36 1.56 USD |
-3.9
|
€25.69M 29.65M USD | €2.25K 2.6K USD | €1.33 1.54 USD | €1.40 1.62 USD | €25.69M 29.65M USD | 0 | -€0.09 -0.1 USD | ||
Alankit Limited
ALANKIT.BO
IN
|
₹8.03 0.1 USD |
-0.25
|
₹2.44B 29.55M USD | ₹18.87K 228.25 USD | ₹7.92 0.1 USD | ₹8.33 0.1 USD | ₹2.44B 29.55M USD | 11.30 | ₹0.71 0.008 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩1,830 1.38 USD |
0
|
₩39B 29.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.5M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩6,600 4.98 USD |
+3.29
|
₩39B 29.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.49M USD | 0 | ₩0 0 USD | ||
Cyviz AS
8P9.F
DE
|
€1.96 2.26 USD |
-2
|
€25.53M 29.47M USD | €1.00 1.15 USD | €1.96 2.26 USD | €2.00 2.31 USD | €25.53M 29.47M USD | 0 | -€0.24 -0.2 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹38.85 0.47 USD |
-1.07
|
₹2.43B 29.43M USD | ₹7.76K 93.91 USD | ₹37.00 0.45 USD | ₹40.00 0.48 USD | ₹2.43B 29.43M USD | 31.84 | ₹1.22 0.01 USD | ||
Vital Innovations Holdings Limited
6133.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
HiPay Group SA
ALHYP.PA
FR
|
€4.04 4.66 USD |
0
|
€25.37M 29.28M USD | €302.00 348.61 USD | €4.04 4.66 USD | €4.13 4.77 USD | €25.37M 29.28M USD | 6.21 | €0.65 0.75 USD | ||
HiPay Group SA
9LH.F
DE
|
€4.03 4.65 USD |
0
|
€25.30M 29.21M USD | €8.00 9.23 USD | €3.93 4.54 USD | €4.03 4.65 USD | €25.30M 29.21M USD | 6.20 | €0.65 0.75 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥883 5.44 USD |
+6.26
|
¥5B 29.2M USD | ¥87K 536.45 USD | ¥846 5.22 USD | ¥888 5.48 USD | ¥5B 29.2M USD | 36.18 | ¥24 0.15 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥720 4.44 USD |
+1.98
|
¥5B 29.18M USD | ¥4K 27.13 USD | ¥707 4.36 USD | ¥720 4.44 USD | ¥5B 29.18M USD | 0 | -¥29 -0.1 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩5,980 4.51 USD |
+0.67
|
₩39B 29.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.16M USD | 0 | ₩0 0 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 550.00K 15.48K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
+1.96
|
€25.22M 29.11M USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,210 3.18 USD |
+0.72
|
₩39B 29.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.11M USD | 0 | ₩0 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩845 0.64 USD |
+0.12
|
₩38B 29.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 29.05M USD | 0 | ₩0 0 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,730.00 31.29 USD |
+3.97
|
ILA 9.93B 28.96M USD | ILA 151.39K 441.45 USD | ILA 10,200.00 29.74 USD | ILA 10,780.00 31.43 USD | ILA 9.93B 28.96M USD | 21.03 | ILA 5.10 0.01 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,390 1.8 USD |
-4.4
|
₩38B 28.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.89M USD | 0 | ₩0 0 USD | ||
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 300.00 0.02 USD |
0
|
IDR 450.00B 28.76M USD | IDR 6.20K 0.4 USD | IDR 300.00 0.02 USD | IDR 302.00 0.02 USD | IDR 450.00B 28.76M USD | 9.12 | IDR 32.87 0.002 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥427 2.63 USD |
+3.89
|
¥5B 28.67M USD | ¥28K 175.74 USD | ¥411 2.53 USD | ¥446 2.75 USD | ¥5B 28.67M USD | 4270.00 | ¥0 0.0006 USD | ||
Raiz Invest Limited
5HK.F
DE
|
€0.23 0.27 USD |
+2.63
|
€24.66M 28.47M USD | €1.00K 1.15K USD | €0.23 0.27 USD | €0.23 0.27 USD | €24.66M 28.47M USD | 11.69 | €0.02 0.02 USD | ||
Impero A/S
IMPERO.CO
DK
|
DKK 7.20 1.06 USD |
+2.86
|
DKK 194.11M 28.46M USD | DKK 93.00 13.64 USD | DKK 6.70 0.98 USD | DKK 7.20 1.06 USD | DKK 194.11M 28.46M USD | 0 | -DKK 0.54 -0.07 USD | ||
Softing AG
SYT.DE
DE
|
€2.25 2.6 USD |
+4.65
|
€24.57M 28.36M USD | €373.00 430.57 USD | €2.14 2.47 USD | €2.25 2.6 USD | €24.57M 28.36M USD | 0 | -€0.61 -0.7 USD | ||
|
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$221.20M 28.28M USD | HK$8.00K 1.02K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$221.20M 28.28M USD | 19.75 | HK$0.04 0.005 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.09 0.1 USD |
+11.54
|
€24.48M 28.26M USD | €0.00 0 USD | €0.07 0.09 USD | €0.09 0.1 USD | €24.48M 28.26M USD | 0 | -€0.08 -0.09 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$16.20 0.51 USD |
+3.51
|
NT$889.35M 28.26M USD | NT$34.02K 1.08K USD | NT$15.85 0.5 USD | NT$16.50 0.52 USD | NT$889.35M 28.26M USD | 0 | -NT$1.73 -0.05 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,525 1.91 USD |
+1.2
|
₩37B 28.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.25M USD | 0 | ₩0 0 USD | ||
Nuran Wireless Inc
NRRWF
US
|
$2.15 — |
0
|
$28.13M — | $0.00 — | $0.00 — | $0.00 — | $28.13M — | 0 | $0.00 — | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥641 3.95 USD |
+3.05
|
¥5B 28.13M USD | ¥13K 81.39 USD | ¥629 3.88 USD | ¥657 4.05 USD | ¥5B 28.13M USD | 9.26 | ¥69 0.43 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩2,545 1.92 USD |
-2.12
|
₩37B 28.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.1M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩1,940 1.46 USD |
-1.02
|
₩37B 28.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.07M USD | 0 | ₩0 0 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€0.67 0.77 USD |
-1.19
|
€24.24M 27.98M USD | €390.00 450.19 USD | €0.67 0.77 USD | €0.67 0.77 USD | €24.24M 27.98M USD | 0 | -€0.24 -0.2 USD | ||
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$15.90 0.51 USD |
+6
|
NT$878.89M 27.93M USD | NT$57.31K 1.82K USD | NT$15.30 0.49 USD | NT$16.50 0.52 USD | NT$878.89M 27.93M USD | 0 | -NT$1.79 -0.05 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,410 1.06 USD |
+0.07
|
₩37B 27.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.92M USD | 0 | ₩0 0 USD | ||
CLPS Incorporation
1UK.F
DE
|
€0.81 0.94 USD |
-0.61
|
€24.17M 27.9M USD | €70.00 80.8 USD | €0.74 0.85 USD | €0.81 0.94 USD | €24.17M 27.9M USD | 0 | -€0.39 -0.4 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$12.80 0.41 USD |
+1.59
|
NT$868.67M 27.6M USD | NT$110.25K 3.5K USD | NT$12.40 0.39 USD | NT$13.00 0.41 USD | NT$868.67M 27.6M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥84 0.52 USD |
+5
|
¥4B 27.54M USD | ¥158K 972.4 USD | ¥80 0.49 USD | ¥88 0.54 USD | ¥4B 27.54M USD | 0 | -¥50 -0.3 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩2,125 1.6 USD |
-3.19
|
₩36B 27.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.5M USD | 0 | ₩0 0 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 22.00 2.11 USD |
-1.79
|
NOK 286.57M 27.49M USD | NOK 951.00 91.23 USD | NOK 21.40 2.05 USD | NOK 22.00 2.11 USD | NOK 286.57M 27.49M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.03 0.03 USD |
0
|
€23.79M 27.46M USD | €2.69K 3.1K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.79M 27.46M USD | 0 | €0.00 0 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$18.50 0.59 USD |
0
|
NT$861.51M 27.37M USD | NT$16.00K 508.47 USD | NT$18.50 0.59 USD | NT$19.05 0.61 USD | NT$861.51M 27.37M USD | 26.05 | NT$0.71 0.02 USD | ||
|
Impero A/S
905.F
DE
|
€0.88 1.01 USD |
+1.16
|
€23.59M 27.23M USD | €5.56K 6.41K USD | €0.83 0.95 USD | €0.88 1.01 USD | €23.59M 27.23M USD | 0 | -€0.07 -0.08 USD | ||
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.06 0.07 USD |
0
|
€23.58M 27.22M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €23.58M 27.22M USD | 0 | €0.00 0 USD | ||
Baylin Technologies Inc.
5BT.F
DE
|
€0.08 0.1 USD |
+12.08
|
€23.50M 27.12M USD | €101.00 116.59 USD | €0.07 0.09 USD | €0.09 0.1 USD | €23.50M 27.12M USD | 0 | -€0.08 -0.09 USD | ||
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.42 0.48 USD |
+4.27
|
€23.48M 27.1M USD | €1.00K 1.15K USD | €0.41 0.48 USD | €0.43 0.49 USD | €23.48M 27.1M USD | 0 | -€0.03 -0.03 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥780 4.81 USD |
+4.84
|
¥4B 27.06M USD | ¥68K 418.68 USD | ¥744 4.59 USD | ¥803 4.95 USD | ¥4B 27.06M USD | 7.36 | ¥106 0.65 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥2,901 17.89 USD |
+0.83
|
¥4B 26.99M USD | ¥10K 58.58 USD | ¥2,901 17.89 USD | ¥3,070 18.93 USD | ¥4B 26.99M USD | 10.30 | ¥281 1.74 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 4.88 0.48 USD |
+2.09
|
SEK 276.09M 26.95M USD | SEK 3.15K 307.87 USD | SEK 4.44 0.43 USD | SEK 4.97 0.49 USD | SEK 276.09M 26.95M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$20.80 0.66 USD |
+9.76
|
NT$847.91M 26.94M USD | NT$64.73K 2.06K USD | NT$19.10 0.61 USD | NT$20.80 0.66 USD | NT$847.91M 26.94M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,250 1.7 USD |
-3.02
|
₩36B 26.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.85M USD | 0 | ₩0 0 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$33.00 1.05 USD |
0
|
NT$841.60M 26.74M USD | NT$17.10K 543.48 USD | NT$32.00 1.02 USD | NT$33.05 1.05 USD | NT$841.60M 26.74M USD | 25.19 | NT$1.31 0.04 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩6,990 5.28 USD |
-0.14
|
₩35B 26.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.73M USD | 0 | ₩0 0 USD | ||
Lancers, Inc.
4484.T
JP
|
¥271 1.67 USD |
+1.5
|
¥4B 26.59M USD | ¥18K 108.52 USD | ¥261 1.61 USD | ¥271 1.67 USD | ¥4B 26.59M USD | 48.91 | ¥6 0.03 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,148 0.87 USD |
0
|
₩35B 26.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.52M USD | 0 | ₩0 0 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.24 0.26 USD |
-0.98
|
₹2.19B 26.49M USD | ₹210.00 2.54 USD | ₹20.50 0.25 USD | ₹21.30 0.26 USD | ₹2.19B 26.49M USD | 132.75 | ₹0.16 0.001 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,116 6.88 USD |
-1.93
|
¥4B 26.49M USD | ¥5K 32.06 USD | ¥1,110 6.84 USD | ¥1,137 7.01 USD | ¥4B 26.49M USD | 15.63 | ¥71 0.44 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 3.36 0.09 USD |
-0.59
|
THB 940.80M 26.47M USD | THB 67.40K 1.9K USD | THB 3.34 0.09 USD | THB 3.40 0.1 USD | THB 940.80M 26.47M USD | 16.55 | THB 0.20 0.005 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩7,910 5.97 USD |
-0.25
|
₩35B 26.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.44M USD | 0 | ₩0 0 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.19 0.26 USD |
+0.71
|
₹2.18B 26.43M USD | ₹83.00 1 USD | ₹21.00 0.25 USD | ₹21.40 0.26 USD | ₹2.18B 26.43M USD | 124.64 | ₹0.17 0.002 USD | ||
Coolpad
CHWTF
US
|
$0.06 — |
0
|
$26.40M — | $13.00 — | $0.10 — | $0.10 — | $26.40M — | 0 | -$0.03 — | ||
|
River Eletec Corporation
6666.T
JP
|
¥519 3.2 USD |
+5.92
|
¥4B 26.34M USD | ¥113K 696.77 USD | ¥514 3.17 USD | ¥540 3.33 USD | ¥4B 26.34M USD | 55.27 | ¥9 0.06 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥702 4.33 USD |
+5.09
|
¥4B 26.19M USD | ¥44K 268.23 USD | ¥680 4.19 USD | ¥712 4.39 USD | ¥4B 26.19M USD | 29.52 | ¥24 0.15 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,092 6.73 USD |
+2.73
|
¥4B 26.09M USD | ¥2K 9.87 USD | ¥1,057 6.52 USD | ¥1,093 6.74 USD | ¥4B 26.09M USD | 18.92 | ¥58 0.36 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$32.45 1.03 USD |
+2.53
|
NT$818.36M 26M USD | NT$52.67K 1.67K USD | NT$31.00 0.99 USD | NT$32.50 1.03 USD | NT$818.36M 26M USD | 63.62 | NT$0.51 0.02 USD | ||
C-Com Satellite Systems
CYSNF
US
|
$0.61 — |
+4.2
|
$25.98M — | $1.00K — | $0.66 — | $0.66 — | $25.98M — | 0 | $0.00 — | ||
|
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$202.77M 25.93M USD | HK$21.40K 2.74K USD | HK$1.11 0.14 USD | HK$1.19 0.15 USD | HK$202.77M 25.93M USD | 0 | -HK$4.80 -0.6 USD | ||
Democrasoft
DEMO
US
|
$0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.03 0.77 USD |
0
|
SGD 34.35M 25.75M USD | SGD 20.00K 14.99K USD | SGD 1.03 0.77 USD | SGD 1.03 0.77 USD | SGD 34.35M 25.75M USD | 9.36 | SGD 0.11 0.08 USD | ||
IT Link SA
ALITL.PA
FR
|
€13.15 15.18 USD |
-2.59
|
€22.30M 25.74M USD | €3.51K 4.05K USD | €13.15 15.18 USD | €13.75 15.87 USD | €22.30M 25.74M USD | 12.40 | €1.06 1.22 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,121 0.85 USD |
-2.69
|
₩34B 25.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.73M USD | 0 | ₩0 0 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥2,823 17.41 USD |
+0.79
|
¥4B 25.72M USD | ¥9K 53.03 USD | ¥2,796 17.24 USD | ¥2,859 17.63 USD | ¥4B 25.72M USD | 29.33 | ¥96 0.59 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$13.50 0.43 USD |
-0.37
|
NT$809.27M 25.71M USD | NT$78.73K 2.5K USD | NT$13.05 0.41 USD | NT$13.80 0.44 USD | NT$809.27M 25.71M USD | 34.61 | NT$0.39 0.01 USD | ||
Softing AG
SYT.F
DE
|
€2.04 2.35 USD |
-5.12
|
€22.27M 25.71M USD | €400.00 461.73 USD | €2.04 2.35 USD | €2.04 2.35 USD | €22.27M 25.71M USD | 0 | -€0.61 -0.7 USD | ||
BPL Limited
BPL.NS
IN
|
₹43.39 0.52 USD |
+1.31
|
₹2.13B 25.71M USD | ₹8.42K 101.9 USD | ₹43.00 0.52 USD | ₹43.85 0.53 USD | ₹2.13B 25.71M USD | 0 | -₹3.01 -0.03 USD | ||
|
sinops Inc.
4428.T
JP
|
¥673 4.15 USD |
+1.97
|
¥4B 25.68M USD | ¥3K 16.03 USD | ¥660 4.07 USD | ¥673 4.15 USD | ¥4B 25.68M USD | 23.47 | ¥29 0.18 USD | ||
LSI Software S.A.
LSI.WA
PL
|
PLN 37.90 9.63 USD |
+5.28
|
PLN 100.99M 25.67M USD | PLN 1.33K 337.04 USD | PLN 36.10 9.18 USD | PLN 38.00 9.66 USD | PLN 100.99M 25.67M USD | 6.44 | PLN 5.88 1.49 USD | ||
ML System S.A.
6UX.F
DE
|
€2.91 3.36 USD |
-4.43
|
€22.21M 25.64M USD | €100.00 115.43 USD | €2.91 3.36 USD | €2.91 3.36 USD | €22.21M 25.64M USD | 0 | -€0.65 -0.7 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥620 3.82 USD |
-0.16
|
¥4B 25.62M USD | ¥10K 59.81 USD | ¥615 3.79 USD | ¥632 3.9 USD | ¥4B 25.62M USD | 11.28 | ¥55 0.34 USD | ||
BPL Limited
BPL.BO
IN
|
₹43.20 0.52 USD |
+1.34
|
₹2.12B 25.6M USD | ₹983.00 11.89 USD | ₹42.40 0.51 USD | ₹44.90 0.54 USD | ₹2.12B 25.6M USD | 0 | -₹3.00 -0.03 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩6,910 5.22 USD |
-5.86
|
₩34B 25.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.55M USD | 0 | ₩0 0 USD | ||
Microelectronics Technology Inc.
2314.TW
TW
|
NT$7.40 0.24 USD |
-4.64
|
NT$803.61M 25.53M USD | NT$263.37K 8.37K USD | NT$7.40 0.24 USD | NT$7.70 0.24 USD | NT$803.61M 25.53M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥185 1.14 USD |
+1.65
|
¥4B 25.53M USD | ¥27K 168.34 USD | ¥180 1.11 USD | ¥185 1.14 USD | ¥4B 25.53M USD | 0 | -¥70 -0.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
