Página de resultados 58 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MICRO2NANO, Inc.
424980.KQ
KR
|
₩6,960 5.25 USD |
+5.45
|
₩41B 31.1M USD | ₩4K 2.65 USD | ₩6,750 5.1 USD | ₩7,120 5.37 USD | ₩41B 31.1M USD | 0 | ₩0 0 USD | ||
Zeta Inc.
6031.T
JP
|
¥247 1.52 USD |
-1.59
|
¥5B 31.07M USD | ¥90K 556.19 USD | ¥241 1.49 USD | ¥264 1.63 USD | ¥5B 31.07M USD | 31.58 | ¥8 0.05 USD | ||
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.90M 31.05M USD | 0 | €0.00 0 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥581 3.58 USD |
+2.83
|
¥5B 30.93M USD | ¥2K 15.42 USD | ¥571 3.52 USD | ¥581 3.58 USD | ¥5B 30.93M USD | 18.32 | ¥32 0.2 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.49 0.02 USD |
+0.68
|
₹2.55B 30.82M USD | ₹375.55K 4.54K USD | ₹1.45 0.02 USD | ₹1.51 0.02 USD | ₹2.55B 30.82M USD | 0 | ₹0.00 0 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.32 2.68 USD |
-1.28
|
€26.61M 30.71M USD | €141.00 162.76 USD | €2.32 2.68 USD | €2.32 2.68 USD | €26.61M 30.71M USD | 0 | -€0.02 -0.02 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩1,878 1.42 USD |
0
|
₩40B 30.53M USD | ₩56K 42.46 USD | ₩1,873 1.41 USD | ₩1,902 1.44 USD | ₩40B 30.53M USD | 0 | ₩0 0 USD | ||
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$13.75 0.44 USD |
+0.36
|
NT$958.55M 30.46M USD | NT$14.01K 445.14 USD | NT$13.75 0.44 USD | NT$14.70 0.47 USD | NT$958.55M 30.46M USD | 59.78 | NT$0.23 0.007 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥496 3.06 USD |
+0.61
|
¥5B 30.43M USD | ¥5K 30.83 USD | ¥491 3.03 USD | ¥499 3.08 USD | ¥5B 30.43M USD | 15.38 | ¥32 0.2 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.39 1.6 USD |
+1.09
|
€26.26M 30.31M USD | €1.00 1.15 USD | €1.39 1.6 USD | €1.39 1.6 USD | €26.26M 30.31M USD | 0 | -€0.09 -0.1 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥915 5.64 USD |
+3.62
|
¥5B 30.26M USD | ¥40K 247.26 USD | ¥898 5.54 USD | ¥926 5.71 USD | ¥5B 30.26M USD | 37.50 | ¥24 0.15 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥852 5.25 USD |
+1.19
|
¥5B 30.25M USD | ¥2K 11.72 USD | ¥848 5.23 USD | ¥855 5.27 USD | ¥5B 30.25M USD | 9.03 | ¥94 0.58 USD | ||
Youzan
CHNVF
US
|
$0.02 — |
-89.44
|
$30.07M — | $40.00K — | $0.02 — | $0.02 — | $30.07M — | 1.89 | $0.01 — |
|
|
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥91 0.56 USD |
+8.33
|
¥5B 29.84M USD | ¥319K 1.97K USD | ¥84 0.52 USD | ¥93 0.57 USD | ¥5B 29.84M USD | 0 | -¥53 -0.3 USD | ||
Dubber
DUBRF
US
|
$0.01 — |
0
|
$29.83M — | $2.98K — | $0.02 — | $0.02 — | $29.83M — | 0 | -$0.01 — | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹178.05 2.15 USD |
+4.74
|
₹2.47B 29.83M USD | ₹2.90K 35.09 USD | ₹169.00 2.04 USD | ₹178.05 2.15 USD | ₹2.47B 29.83M USD | 0 | -₹1.05 -0.01 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,310 3.25 USD |
+2.37
|
₩39B 29.8M USD | ₩28K 20.81 USD | ₩4,310 3.25 USD | ₩4,535 3.42 USD | ₩39B 29.8M USD | 0 | ₩0 0 USD | ||
|
Ensurge Micropower ASA
B7X.F
DE
|
€0.03 0.03 USD |
+1.15
|
€25.77M 29.75M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.77M 29.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$11.50 0.37 USD |
-4.17
|
NT$934.42M 29.69M USD | NT$15.00K 476.63 USD | NT$11.50 0.37 USD | NT$12.00 0.38 USD | NT$934.42M 29.69M USD | 0 | -NT$2.49 -0.07 USD | ||
Alankit Limited
ALANKIT.NS
IN
|
₹8.06 0.1 USD |
-0.12
|
₹2.45B 29.66M USD | ₹157.21K 1.9K USD | ₹7.88 0.1 USD | ₹8.17 0.1 USD | ₹2.45B 29.66M USD | 11.35 | ₹0.71 0.008 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.36 1.56 USD |
-3.9
|
€25.69M 29.65M USD | €2.25K 2.6K USD | €1.33 1.54 USD | €1.40 1.62 USD | €25.69M 29.65M USD | 0 | -€0.09 -0.1 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$21.25 0.68 USD |
-2.07
|
NT$933.13M 29.65M USD | NT$32.00K 1.02K USD | NT$21.10 0.67 USD | NT$21.60 0.69 USD | NT$933.13M 29.65M USD | 4.94 | NT$4.30 0.14 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥317 1.95 USD |
-1.86
|
¥5B 29.55M USD | ¥133K 819.48 USD | ¥308 1.9 USD | ¥320 1.97 USD | ¥5B 29.55M USD | 6.23 | ¥51 0.31 USD | ||
Alankit Limited
ALANKIT.BO
IN
|
₹8.03 0.1 USD |
-0.25
|
₹2.44B 29.55M USD | ₹18.87K 228.25 USD | ₹7.92 0.1 USD | ₹8.33 0.1 USD | ₹2.44B 29.55M USD | 11.30 | ₹0.71 0.008 USD | ||
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 308.00 0.02 USD |
+2.72
|
IDR 462.00B 29.52M USD | IDR 600.00 0.04 USD | IDR 302.00 0.02 USD | IDR 312.00 0.02 USD | IDR 462.00B 29.52M USD | 9.36 | IDR 32.87 0.002 USD | ||
Cyviz AS
8P9.F
DE
|
€1.96 2.26 USD |
-2
|
€25.53M 29.47M USD | €1.00 1.15 USD | €1.96 2.26 USD | €2.00 2.31 USD | €25.53M 29.47M USD | 0 | -€0.24 -0.2 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹38.85 0.47 USD |
-1.07
|
₹2.43B 29.43M USD | ₹7.76K 93.91 USD | ₹37.00 0.45 USD | ₹40.00 0.48 USD | ₹2.43B 29.43M USD | 31.84 | ₹1.22 0.01 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩6,030 4.55 USD |
+0.84
|
₩39B 29.4M USD | ₩16K 12.18 USD | ₩5,890 4.45 USD | ₩6,180 4.66 USD | ₩39B 29.4M USD | 0 | ₩0 0 USD | ||
Vital Innovations Holdings Limited
6133.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
HiPay Group SA
ALHYP.PA
FR
|
€4.04 4.66 USD |
0
|
€25.37M 29.28M USD | €302.00 348.61 USD | €4.04 4.66 USD | €4.13 4.77 USD | €25.37M 29.28M USD | 6.21 | €0.65 0.75 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥721 4.45 USD |
+0.14
|
¥5B 29.22M USD | ¥400 2.47 USD | ¥721 4.45 USD | ¥730 4.5 USD | ¥5B 29.22M USD | 0 | -¥29 -0.1 USD | ||
HiPay Group SA
9LH.F
DE
|
€4.03 4.65 USD |
0
|
€25.30M 29.21M USD | €8.00 9.23 USD | €3.93 4.54 USD | €4.03 4.65 USD | €25.30M 29.21M USD | 6.20 | €0.65 0.75 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩849 0.64 USD |
+0.47
|
₩39B 29.19M USD | ₩23K 17.25 USD | ₩800 0.6 USD | ₩851 0.64 USD | ₩39B 29.19M USD | 0 | ₩0 0 USD | ||
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 1.00K 28.14 USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
+1.96
|
€25.22M 29.11M USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥837 5.16 USD |
+7.31
|
¥5B 29.04M USD | ¥46K 284.88 USD | ¥810 4.99 USD | ¥842 5.19 USD | ¥5B 29.04M USD | 7.53 | ¥111 0.68 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,730.00 31.29 USD |
+3.97
|
ILA 9.93B 28.96M USD | ILA 151.39K 441.45 USD | ILA 10,200.00 29.74 USD | ILA 10,780.00 31.43 USD | ILA 9.93B 28.96M USD | 21.03 | ILA 5.10 0.01 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,100 19.12 USD |
+6.86
|
¥5B 28.84M USD | ¥8K 47.48 USD | ¥3,005 18.53 USD | ¥3,150 19.42 USD | ¥5B 28.84M USD | 11.01 | ¥281 1.74 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩2,210 1.67 USD |
+4
|
₩38B 28.6M USD | ₩77K 58.01 USD | ₩2,125 1.6 USD | ₩2,485 1.88 USD | ₩38B 28.6M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩2,590 1.96 USD |
+1.76
|
₩38B 28.6M USD | ₩20K 14.83 USD | ₩2,500 1.89 USD | ₩2,620 1.98 USD | ₩38B 28.6M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,545 1.92 USD |
+0.79
|
₩38B 28.47M USD | ₩5K 3.83 USD | ₩2,530 1.91 USD | ₩2,580 1.95 USD | ₩38B 28.47M USD | 0 | ₩0 0 USD | ||
Raiz Invest Limited
5HK.F
DE
|
€0.23 0.27 USD |
+2.63
|
€24.66M 28.47M USD | €1.00K 1.15K USD | €0.23 0.27 USD | €0.23 0.27 USD | €24.66M 28.47M USD | 11.69 | €0.02 0.02 USD | ||
Impero A/S
IMPERO.CO
DK
|
DKK 7.20 1.06 USD |
+2.86
|
DKK 194.11M 28.46M USD | DKK 93.00 13.64 USD | DKK 6.70 0.98 USD | DKK 7.20 1.06 USD | DKK 194.11M 28.46M USD | 0 | -DKK 0.54 -0.07 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩1,964 1.48 USD |
+1.24
|
₩38B 28.41M USD | ₩46K 34.4 USD | ₩1,943 1.47 USD | ₩2,015 1.52 USD | ₩38B 28.41M USD | 0 | ₩0 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,434 1.08 USD |
+1.7
|
₩38B 28.39M USD | ₩7K 5.09 USD | ₩1,408 1.06 USD | ₩1,442 1.09 USD | ₩38B 28.39M USD | 0 | ₩0 0 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,201 7.41 USD |
+13.41
|
¥5B 28.39M USD | ¥169K 1.04K USD | ¥1,041 6.42 USD | ¥1,250 7.71 USD | ¥5B 28.39M USD | 10.67 | ¥113 0.69 USD | ||
Softing AG
SYT.DE
DE
|
€2.25 2.6 USD |
+4.65
|
€24.57M 28.36M USD | €373.00 430.57 USD | €2.14 2.47 USD | €2.25 2.6 USD | €24.57M 28.36M USD | 0 | -€0.61 -0.7 USD | ||
|
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$221.20M 28.28M USD | HK$8.00K 1.02K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$221.20M 28.28M USD | 19.75 | HK$0.04 0.005 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.09 0.1 USD |
+11.54
|
€24.48M 28.26M USD | €0.00 0 USD | €0.07 0.09 USD | €0.09 0.1 USD | €24.48M 28.26M USD | 0 | -€0.08 -0.09 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$16.15 0.51 USD |
-0.3
|
NT$886.61M 28.17M USD | NT$23.48K 746.21 USD | NT$16.15 0.51 USD | NT$16.65 0.53 USD | NT$886.61M 28.17M USD | 0 | -NT$1.73 -0.05 USD | ||
Nuran Wireless Inc
NRRWF
US
|
$2.15 — |
0
|
$28.13M — | $0.00 — | $0.00 — | $0.00 — | $28.13M — | 0 | $0.00 — | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥640 3.95 USD |
-0.16
|
¥5B 28.08M USD | ¥18K 109.14 USD | ¥640 3.95 USD | ¥657 4.05 USD | ¥5B 28.08M USD | 9.24 | ¥69 0.43 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€0.67 0.77 USD |
-1.19
|
€24.24M 27.98M USD | €390.00 450.19 USD | €0.67 0.77 USD | €0.67 0.77 USD | €24.24M 27.98M USD | 0 | -€0.24 -0.2 USD | ||
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
|
MetaReal Corporation
6182.T
JP
|
¥416 2.57 USD |
-2.58
|
¥5B 27.93M USD | ¥29K 176.35 USD | ¥403 2.48 USD | ¥420 2.59 USD | ¥5B 27.93M USD | 4160.00 | ¥0 0.0006 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥550 3.39 USD |
+5.97
|
¥5B 27.91M USD | ¥61K 373.67 USD | ¥534 3.29 USD | ¥556 3.43 USD | ¥5B 27.91M USD | 55.27 | ¥10 0.06 USD | ||
CLPS Incorporation
1UK.F
DE
|
€0.81 0.94 USD |
-0.61
|
€24.17M 27.9M USD | €70.00 80.8 USD | €0.74 0.85 USD | €0.81 0.94 USD | €24.17M 27.9M USD | 0 | -€0.39 -0.4 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,320 1.75 USD |
+3.11
|
₩37B 27.68M USD | ₩9K 6.82 USD | ₩2,250 1.7 USD | ₩2,355 1.78 USD | ₩37B 27.68M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,290 1.73 USD |
-4.18
|
₩37B 27.68M USD | ₩10K 7.33 USD | ₩2,250 1.7 USD | ₩2,395 1.81 USD | ₩37B 27.68M USD | 0 | ₩0 0 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$15.75 0.5 USD |
-0.94
|
NT$870.60M 27.66M USD | NT$29.07K 923.77 USD | NT$15.70 0.5 USD | NT$15.80 0.5 USD | NT$870.60M 27.66M USD | 0 | -NT$1.79 -0.05 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 22.00 2.11 USD |
-1.79
|
NOK 286.57M 27.49M USD | NOK 951.00 91.23 USD | NOK 21.40 2.05 USD | NOK 22.00 2.11 USD | NOK 286.57M 27.49M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.03 0.03 USD |
0
|
€23.79M 27.46M USD | €2.69K 3.1K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.79M 27.46M USD | 0 | €0.00 0 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$18.50 0.59 USD |
0
|
NT$861.51M 27.37M USD | NT$8.00K 254.2 USD | NT$18.50 0.59 USD | NT$18.95 0.6 USD | NT$861.51M 27.37M USD | 26.05 | NT$0.71 0.02 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩8,170 6.17 USD |
+3.29
|
₩36B 27.31M USD | ₩21 0.02 USD | ₩8,010 6.05 USD | ₩8,350 6.3 USD | ₩36B 27.31M USD | 0 | ₩0 0 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥121 0.75 USD |
+7.08
|
¥4B 27.28M USD | ¥752K 4.64K USD | ¥117 0.72 USD | ¥122 0.75 USD | ¥4B 27.28M USD | 15.59 | ¥8 0.05 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$12.65 0.4 USD |
-1.17
|
NT$858.49M 27.28M USD | NT$65.73K 2.09K USD | NT$12.50 0.4 USD | NT$12.90 0.41 USD | NT$858.49M 27.28M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$14.30 0.45 USD |
+5.93
|
NT$857.23M 27.24M USD | NT$37.04K 1.18K USD | NT$13.65 0.43 USD | NT$14.40 0.46 USD | NT$857.23M 27.24M USD | 36.66 | NT$0.39 0.01 USD | ||
|
Impero A/S
905.F
DE
|
€0.88 1.01 USD |
+1.16
|
€23.59M 27.23M USD | €5.56K 6.41K USD | €0.83 0.95 USD | €0.88 1.01 USD | €23.59M 27.23M USD | 0 | -€0.07 -0.08 USD | ||
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.06 0.07 USD |
0
|
€23.58M 27.22M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €23.58M 27.22M USD | 0 | €0.00 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,183 0.89 USD |
+5.53
|
₩36B 27.15M USD | ₩30K 22.67 USD | ₩1,152 0.87 USD | ₩1,210 0.91 USD | ₩36B 27.15M USD | 0 | ₩0 0 USD | ||
Baylin Technologies Inc.
5BT.F
DE
|
€0.08 0.1 USD |
+12.08
|
€23.50M 27.12M USD | €101.00 116.59 USD | €0.07 0.09 USD | €0.09 0.1 USD | €23.50M 27.12M USD | 0 | -€0.08 -0.09 USD | ||
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.42 0.48 USD |
+4.27
|
€23.48M 27.1M USD | €1.00K 1.15K USD | €0.41 0.48 USD | €0.43 0.49 USD | €23.48M 27.1M USD | 0 | -€0.03 -0.03 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$20.90 0.66 USD |
+0.48
|
NT$851.98M 27.07M USD | NT$26.22K 833.24 USD | NT$20.80 0.66 USD | NT$20.95 0.67 USD | NT$851.98M 27.07M USD | 0 | -NT$1.57 -0.04 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥725 4.47 USD |
+3.28
|
¥4B 27.05M USD | ¥20K 121.47 USD | ¥711 4.38 USD | ¥727 4.48 USD | ¥4B 27.05M USD | 30.48 | ¥24 0.15 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 4.88 0.48 USD |
+2.09
|
SEK 276.09M 26.95M USD | SEK 3.15K 307.87 USD | SEK 4.44 0.43 USD | SEK 4.97 0.49 USD | SEK 276.09M 26.95M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,124 6.93 USD |
+2.93
|
¥4B 26.86M USD | ¥7K 40.7 USD | ¥1,093 6.74 USD | ¥1,129 6.96 USD | ¥4B 26.86M USD | 19.48 | ¥58 0.36 USD | ||
Lancers, Inc.
4484.T
JP
|
¥271 1.67 USD |
0
|
¥4B 26.59M USD | ¥1K 8.02 USD | ¥270 1.66 USD | ¥272 1.68 USD | ¥4B 26.59M USD | 48.91 | ¥6 0.03 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$32.75 1.04 USD |
-0.76
|
NT$835.22M 26.54M USD | NT$27.15K 862.73 USD | NT$32.75 1.04 USD | NT$34.05 1.08 USD | NT$835.22M 26.54M USD | 25.00 | NT$1.31 0.04 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,117 6.89 USD |
+0.09
|
¥4B 26.51M USD | ¥1K 8.02 USD | ¥1,106 6.82 USD | ¥1,136 7 USD | ¥4B 26.51M USD | 15.96 | ¥70 0.43 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.24 0.26 USD |
-0.98
|
₹2.19B 26.49M USD | ₹210.00 2.54 USD | ₹20.50 0.25 USD | ₹21.30 0.26 USD | ₹2.19B 26.49M USD | 124.94 | ₹0.17 0.002 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 3.36 0.09 USD |
0
|
THB 940.80M 26.47M USD | THB 21.20K 596.51 USD | THB 3.20 0.09 USD | THB 3.40 0.1 USD | THB 940.80M 26.47M USD | 16.55 | THB 0.20 0.005 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.19 0.26 USD |
+0.71
|
₹2.18B 26.43M USD | ₹83.00 1 USD | ₹21.00 0.25 USD | ₹21.40 0.26 USD | ₹2.18B 26.43M USD | 124.64 | ₹0.17 0.002 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩7,000 5.22 USD |
+0.14
|
₩35B 26.42M USD | ₩17K 11.06 USD | ₩6,800 5.13 USD | ₩7,170 5.41 USD | ₩35B 26.42M USD | 0 | ₩0 0 USD | ||
Coolpad
CHWTF
US
|
$0.06 — |
0
|
$26.40M — | $13.00 — | $0.10 — | $0.10 — | $26.40M — | 0 | -$0.03 — | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,136 0.86 USD |
-1.05
|
₩35B 26.24M USD | ₩6K 4.49 USD | ₩1,126 0.85 USD | ₩1,216 0.92 USD | ₩35B 26.24M USD | 0 | ₩0 0 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥2,864 17.66 USD |
+1.45
|
¥4B 26.09M USD | ¥3K 20.35 USD | ¥2,828 17.44 USD | ¥2,864 17.66 USD | ¥4B 26.09M USD | 29.76 | ¥96 0.59 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$20.30 0.65 USD |
+2.01
|
NT$819.32M 26.03M USD | NT$71.00K 2.26K USD | NT$20.10 0.64 USD | NT$20.80 0.66 USD | NT$819.32M 26.03M USD | 18.28 | NT$1.11 0.04 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,040 5.31 USD |
+1.88
|
₩34B 26.03M USD | ₩692 0.52 USD | ₩6,910 5.22 USD | ₩7,130 5.38 USD | ₩34B 26.03M USD | 0 | ₩0 0 USD | ||
C-Com Satellite Systems
CYSNF
US
|
$0.61 — |
+4.2
|
$25.98M — | $1.00K — | $0.66 — | $0.66 — | $25.98M — | 0 | $0.00 — | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$24.05 0.76 USD |
+1.69
|
NT$816.59M 25.95M USD | NT$20.94K 665.22 USD | NT$23.80 0.76 USD | NT$24.25 0.77 USD | NT$816.59M 25.95M USD | 21.47 | NT$1.12 0.04 USD | ||
|
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$202.77M 25.93M USD | HK$200.00 25.57 USD | HK$1.11 0.14 USD | HK$1.19 0.15 USD | HK$202.77M 25.93M USD | 0 | -HK$4.80 -0.6 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥884 5.45 USD |
+3.15
|
¥4B 25.87M USD | ¥20K 124.56 USD | ¥858 5.29 USD | ¥906 5.59 USD | ¥4B 25.87M USD | 69.17 | ¥13 0.08 USD | ||
Democrasoft
DEMO
US
|
$0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
|
sinops Inc.
4428.T
JP
|
¥675 4.16 USD |
+0.3
|
¥4B 25.76M USD | ¥400 2.47 USD | ¥675 4.16 USD | ¥680 4.19 USD | ¥4B 25.76M USD | 23.54 | ¥29 0.18 USD | ||
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.03 0.77 USD |
0
|
SGD 34.35M 25.75M USD | SGD 20.00K 14.99K USD | SGD 1.03 0.77 USD | SGD 1.03 0.77 USD | SGD 34.35M 25.75M USD | 9.36 | SGD 0.11 0.08 USD | ||
IT Link SA
ALITL.PA
FR
|
€13.15 15.18 USD |
-2.59
|
€22.30M 25.74M USD | €3.51K 4.05K USD | €13.15 15.18 USD | €13.75 15.87 USD | €22.30M 25.74M USD | 12.40 | €1.06 1.22 USD | ||
Softing AG
SYT.F
DE
|
€2.04 2.35 USD |
-5.12
|
€22.27M 25.71M USD | €400.00 461.73 USD | €2.04 2.35 USD | €2.04 2.35 USD | €22.27M 25.71M USD | 0 | -€0.61 -0.7 USD | ||
BPL Limited
BPL.NS
IN
|
₹43.39 0.52 USD |
+1.31
|
₹2.13B 25.71M USD | ₹8.42K 101.9 USD | ₹43.00 0.52 USD | ₹43.85 0.53 USD | ₹2.13B 25.71M USD | 0 | -₹3.01 -0.03 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥622 3.84 USD |
+0.32
|
¥4B 25.71M USD | ¥5K 31.45 USD | ¥620 3.82 USD | ¥626 3.86 USD | ¥4B 25.71M USD | 11.32 | ¥55 0.34 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
