Página de resultados 58 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.90M 31.05M USD | 0 | €0.00 0 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$11.95 0.38 USD |
-0.42
|
NT$970.99M 30.85M USD | NT$16.00K 508.44 USD | NT$11.45 0.36 USD | NT$12.00 0.38 USD | NT$970.99M 30.85M USD | 0 | -NT$2.45 -0.07 USD | ||
Fuva Brain Limited
3927.T
JP
|
¥932 5.75 USD |
+5.55
|
¥5B 30.83M USD | ¥69K 424.23 USD | ¥898 5.54 USD | ¥932 5.75 USD | ¥5B 30.83M USD | 40.59 | ¥23 0.14 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.49 0.02 USD |
+0.68
|
₹2.55B 30.82M USD | ₹375.55K 4.54K USD | ₹1.45 0.02 USD | ₹1.51 0.02 USD | ₹2.55B 30.82M USD | 0 | ₹0.00 0 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 11.80 1.13 USD |
-2.07
|
NOK 320.66M 30.76M USD | NOK 11.67K 1.12K USD | NOK 11.60 1.11 USD | NOK 12.05 1.16 USD | NOK 320.66M 30.76M USD | 9.91 | NOK 1.19 0.11 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$13.80 0.44 USD |
-2.47
|
NT$964.78M 30.66M USD | NT$59.83K 1.9K USD | NT$13.50 0.43 USD | NT$14.95 0.48 USD | NT$964.78M 30.66M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥93 0.57 USD |
+10.71
|
¥5B 30.5M USD | ¥538K 3.32K USD | ¥84 0.52 USD | ¥97 0.6 USD | ¥5B 30.5M USD | 0 | -¥50 -0.3 USD | ||
CAP Co.,Ltd.
198080.KQ
KR
|
₩1,876 1.42 USD |
-0.11
|
₩40B 30.5M USD | ₩85K 64.32 USD | ₩1,864 1.41 USD | ₩1,902 1.44 USD | ₩40B 30.5M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,395 3.32 USD |
+4.39
|
₩40B 30.39M USD | ₩38K 29.02 USD | ₩4,310 3.25 USD | ₩4,535 3.42 USD | ₩40B 30.39M USD | 0 | ₩0 0 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥491 3.03 USD |
-0.41
|
¥5B 30.12M USD | ¥10K 64.13 USD | ¥489 3.02 USD | ¥499 3.08 USD | ¥5B 30.12M USD | 14.85 | ¥33 0.2 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.38 1.59 USD |
+1.48
|
€26.07M 30.09M USD | €2.25K 2.6K USD | €1.38 1.59 USD | €1.38 1.59 USD | €26.07M 30.09M USD | 0 | -€0.09 -0.1 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥845 5.21 USD |
+0.36
|
¥5B 30M USD | ¥3K 19.73 USD | ¥844 5.2 USD | ¥855 5.27 USD | ¥5B 30M USD | 8.99 | ¥94 0.58 USD | ||
Dubber
DUBRF
US
|
$0.01 — |
0
|
$29.83M — | $2.98K — | $0.02 — | $0.02 — | $29.83M — | 0 | -$0.01 — | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹178.05 2.15 USD |
+4.74
|
₹2.47B 29.83M USD | ₹2.90K 35.09 USD | ₹169.00 2.04 USD | ₹178.05 2.15 USD | ₹2.47B 29.83M USD | 0 | -₹1.00 -0.01 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.36 1.57 USD |
-1.81
|
€25.78M 29.76M USD | €1.00 1.15 USD | €1.36 1.57 USD | €1.36 1.57 USD | €25.78M 29.76M USD | 0 | -€0.09 -0.1 USD | ||
|
Ensurge Micropower ASA
B7X.F
DE
|
€0.03 0.03 USD |
0
|
€25.77M 29.75M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.77M 29.75M USD | 0 | -€0.02 -0.02 USD | ||
Alankit Limited
ALANKIT.NS
IN
|
₹8.06 0.1 USD |
-0.12
|
₹2.45B 29.66M USD | ₹157.21K 1.9K USD | ₹7.88 0.1 USD | ₹8.17 0.1 USD | ₹2.45B 29.66M USD | 11.35 | ₹0.71 0.008 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$21.20 0.67 USD |
-2.3
|
NT$930.93M 29.58M USD | NT$41.01K 1.3K USD | NT$21.10 0.67 USD | NT$21.60 0.69 USD | NT$930.93M 29.58M USD | 4.93 | NT$4.30 0.14 USD | ||
Alankit Limited
ALANKIT.BO
IN
|
₹8.03 0.1 USD |
-0.25
|
₹2.44B 29.55M USD | ₹18.87K 228.25 USD | ₹7.92 0.1 USD | ₹8.33 0.1 USD | ₹2.44B 29.55M USD | 11.30 | ₹0.71 0.008 USD | ||
Cyviz AS
8P9.F
DE
|
€1.97 2.27 USD |
+0.26
|
€25.60M 29.55M USD | €1.00 1.15 USD | €1.97 2.27 USD | €1.97 2.27 USD | €25.60M 29.55M USD | 0 | -€0.24 -0.2 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 11,050.00 31.87 USD |
+2.98
|
ILA 10.12B 29.5M USD | ILA 60.80K 107.92 USD | ILA 10,580.00 30.85 USD | ILA 10,970.00 31.99 USD | ILA 10.12B 29.5M USD | 21.43 | ILA 5.10 0.01 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$13.30 0.42 USD |
-2.92
|
NT$927.18M 29.46M USD | NT$22.04K 700.3 USD | NT$13.30 0.42 USD | NT$14.70 0.47 USD | NT$927.18M 29.46M USD | 60.45 | NT$0.22 0.006 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥316 1.95 USD |
-2.17
|
¥5B 29.46M USD | ¥227K 1.4K USD | ¥308 1.9 USD | ¥320 1.97 USD | ¥5B 29.46M USD | 6.41 | ¥49 0.3 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩6,040 4.56 USD |
+1
|
₩39B 29.45M USD | ₩37K 27.77 USD | ₩5,890 4.45 USD | ₩6,240 4.71 USD | ₩39B 29.45M USD | 0 | ₩0 0 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹38.85 0.47 USD |
-1.07
|
₹2.43B 29.43M USD | ₹7.76K 93.91 USD | ₹37.00 0.45 USD | ₹40.00 0.48 USD | ₹2.43B 29.43M USD | 31.84 | ₹1.22 0.01 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 23.50 2.25 USD |
+6.7
|
NOK 306.11M 29.36M USD | NOK 243.00 23.31 USD | NOK 22.90 2.2 USD | NOK 23.90 2.29 USD | NOK 306.11M 29.36M USD | 0 | -NOK 2.74 -0.2 USD | ||
Vital Innovations Holdings Limited
6133.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
HiPay Group SA
ALHYP.PA
FR
|
€4.04 4.66 USD |
0
|
€25.37M 29.28M USD | €169.00 195.08 USD | €4.04 4.66 USD | €4.04 4.66 USD | €25.37M 29.28M USD | 6.21 | €0.65 0.75 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,140 19.36 USD |
+8.24
|
¥5B 29.22M USD | ¥17K 102.97 USD | ¥2,960 18.25 USD | ¥3,155 19.45 USD | ¥5B 29.22M USD | 11.15 | ¥281 1.74 USD | ||
HiPay Group SA
9LH.F
DE
|
€4.03 4.65 USD |
0
|
€25.30M 29.21M USD | €8.00 9.23 USD | €3.93 4.54 USD | €4.03 4.65 USD | €25.30M 29.21M USD | 6.20 | €0.65 0.75 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩2,630 1.99 USD |
+3.34
|
₩38B 29.04M USD | ₩64K 48.36 USD | ₩2,500 1.89 USD | ₩2,735 2.06 USD | ₩38B 29.04M USD | 0 | ₩0 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩843 0.64 USD |
-0.24
|
₩38B 28.98M USD | ₩38K 28.58 USD | ₩800 0.6 USD | ₩851 0.64 USD | ₩38B 28.98M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,590 1.96 USD |
+2.57
|
₩38B 28.98M USD | ₩14K 10.28 USD | ₩2,530 1.91 USD | ₩2,590 1.96 USD | ₩38B 28.98M USD | 0 | ₩0 0 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥835 5.15 USD |
+7.05
|
¥5B 28.97M USD | ¥93K 575.92 USD | ¥810 4.99 USD | ¥847 5.22 USD | ¥5B 28.97M USD | 7.88 | ¥106 0.65 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,395 1.81 USD |
+0.21
|
₩38B 28.95M USD | ₩19K 14.02 USD | ₩2,250 1.7 USD | ₩2,395 1.81 USD | ₩38B 28.95M USD | 0 | ₩0 0 USD | ||
Softing AG
SYT.DE
DE
|
€2.27 2.62 USD |
+0.89
|
€24.78M 28.61M USD | €373.00 430.57 USD | €2.27 2.62 USD | €2.27 2.62 USD | €24.78M 28.61M USD | 0 | -€0.61 -0.7 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥562 3.47 USD |
+8.29
|
¥5B 28.52M USD | ¥97K 600.58 USD | ¥534 3.29 USD | ¥568 3.5 USD | ¥5B 28.52M USD | 59.85 | ¥9 0.06 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩1,971 1.49 USD |
+1.6
|
₩38B 28.51M USD | ₩65K 49.41 USD | ₩1,943 1.47 USD | ₩2,015 1.52 USD | ₩38B 28.51M USD | 0 | ₩0 0 USD | ||
Impero A/S
IMPERO.CO
DK
|
DKK 7.20 1.06 USD |
0
|
DKK 194.11M 28.46M USD | DKK 49.00 7.18 USD | DKK 7.05 1.03 USD | DKK 7.20 1.06 USD | DKK 194.11M 28.46M USD | 0 | -DKK 0.54 -0.07 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,433 1.08 USD |
+1.63
|
₩38B 28.37M USD | ₩12K 8.77 USD | ₩1,405 1.06 USD | ₩1,442 1.09 USD | ₩38B 28.37M USD | 0 | ₩0 0 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥700 4.32 USD |
-2.78
|
¥5B 28.37M USD | ¥2K 11.72 USD | ¥700 4.32 USD | ¥730 4.5 USD | ¥5B 28.37M USD | 0 | -¥29 -0.1 USD | ||
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 296.00 0.02 USD |
-1.33
|
IDR 444.00B 28.37M USD | IDR 6.60K 0.42 USD | IDR 294.00 0.02 USD | IDR 312.00 0.02 USD | IDR 444.00B 28.37M USD | 9.00 | IDR 32.87 0.002 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$16.25 0.52 USD |
+0.31
|
NT$892.10M 28.35M USD | NT$43.70K 1.39K USD | NT$16.00 0.51 USD | NT$16.65 0.53 USD | NT$892.10M 28.35M USD | 0 | -NT$1.73 -0.05 USD | ||
|
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$221.20M 28.28M USD | HK$8.00K 1.02K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$221.20M 28.28M USD | 19.75 | HK$0.04 0.005 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥644 3.97 USD |
+0.47
|
¥5B 28.26M USD | ¥20K 121.47 USD | ¥640 3.95 USD | ¥657 4.05 USD | ¥5B 28.26M USD | 9.30 | ¥69 0.43 USD | ||
Nuran Wireless Inc
NRRWF
US
|
$2.15 — |
0
|
$28.13M — | $0.00 — | $0.00 — | $0.00 — | $28.13M — | 0 | $0.00 — | ||
|
MetaReal Corporation
6182.T
JP
|
¥419 2.58 USD |
-1.87
|
¥5B 28.13M USD | ¥38K 233.7 USD | ¥403 2.48 USD | ¥422 2.6 USD | ¥5B 28.13M USD | 4190.00 | ¥0 0.0006 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩2,160 1.63 USD |
+1.65
|
₩37B 27.96M USD | ₩150K 113.54 USD | ₩2,110 1.59 USD | ₩2,485 1.88 USD | ₩37B 27.96M USD | 0 | ₩0 0 USD | ||
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,330 1.76 USD |
+3.56
|
₩37B 27.8M USD | ₩20K 14.85 USD | ₩2,250 1.7 USD | ₩2,355 1.78 USD | ₩37B 27.8M USD | 0 | ₩0 0 USD | ||
Raiz Invest Limited
5HK.F
DE
|
€0.23 0.26 USD |
-2.56
|
€24.03M 27.74M USD | €1.00K 1.15K USD | €0.23 0.26 USD | €0.23 0.26 USD | €24.03M 27.74M USD | 11.40 | €0.02 0.02 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩8,280 6.25 USD |
+4.68
|
₩37B 27.68M USD | ₩1K 0.76 USD | ₩8,010 6.05 USD | ₩8,350 6.3 USD | ₩37B 27.68M USD | 0 | ₩0 0 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$15.70 0.5 USD |
-1.26
|
NT$867.84M 27.58M USD | NT$40.15K 1.28K USD | NT$15.60 0.5 USD | NT$15.95 0.51 USD | NT$867.84M 27.58M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.03 0.03 USD |
0
|
€23.79M 27.46M USD | €2.69K 3.1K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.79M 27.46M USD | 0 | €0.00 0 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥736 4.54 USD |
+4.84
|
¥4B 27.46M USD | ¥40K 243.56 USD | ¥711 4.38 USD | ¥736 4.54 USD | ¥4B 27.46M USD | 30.95 | ¥24 0.15 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$18.50 0.59 USD |
0
|
NT$861.51M 27.37M USD | NT$25.00K 794.38 USD | NT$18.35 0.58 USD | NT$18.95 0.6 USD | NT$861.51M 27.37M USD | 26.05 | NT$0.71 0.02 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥121 0.75 USD |
+7.08
|
¥4B 27.28M USD | ¥1M 6.3K USD | ¥117 0.72 USD | ¥122 0.75 USD | ¥4B 27.28M USD | 15.59 | ¥8 0.05 USD | ||
|
Impero A/S
905.F
DE
|
€0.88 1.01 USD |
0
|
€23.59M 27.23M USD | €5.56K 6.41K USD | €0.87 1 USD | €0.88 1.01 USD | €23.59M 27.23M USD | 0 | -€0.07 -0.08 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,186 0.9 USD |
+5.8
|
₩36B 27.22M USD | ₩36K 27.33 USD | ₩1,152 0.87 USD | ₩1,210 0.91 USD | ₩36B 27.22M USD | 0 | ₩0 0 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,148 7.08 USD |
+8.4
|
¥4B 27.14M USD | ¥216K 1.33K USD | ¥1,041 6.42 USD | ¥1,250 7.71 USD | ¥4B 27.14M USD | 11.88 | ¥97 0.6 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.08 0.1 USD |
-4.02
|
€23.50M 27.12M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €23.50M 27.12M USD | 0 | -€0.08 -0.09 USD | ||
Baylin Technologies Inc.
5BT.F
DE
|
€0.08 0.1 USD |
0
|
€23.50M 27.12M USD | €101.00 116.59 USD | €0.08 0.1 USD | €0.08 0.1 USD | €23.50M 27.12M USD | 0 | -€0.08 -0.09 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$20.90 0.66 USD |
+0.48
|
NT$851.98M 27.07M USD | NT$49.40K 1.57K USD | NT$20.80 0.66 USD | NT$21.25 0.68 USD | NT$851.98M 27.07M USD | 0 | -NT$1.43 -0.04 USD | ||
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.06 0.07 USD |
-0.81
|
€23.39M 27M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €23.39M 27M USD | 0 | €0.00 0 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$33.30 1.06 USD |
+0.91
|
NT$849.25M 26.99M USD | NT$32.16K 1.02K USD | NT$32.75 1.04 USD | NT$34.05 1.08 USD | NT$849.25M 26.99M USD | 25.03 | NT$1.33 0.04 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€0.64 0.74 USD |
-3.6
|
€23.36M 26.97M USD | €390.00 450.19 USD | €0.64 0.74 USD | €0.64 0.74 USD | €23.36M 26.97M USD | 0 | -€0.24 -0.2 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,128 6.96 USD |
+3.3
|
¥4B 26.95M USD | ¥7K 44.4 USD | ¥1,093 6.74 USD | ¥1,129 6.96 USD | ¥4B 26.95M USD | 20.08 | ¥56 0.35 USD | ||
|
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.19 0.15 USD |
+3.48
|
HK$209.82M 26.83M USD | HK$15.80K 2.02K USD | HK$1.10 0.14 USD | HK$1.19 0.15 USD | HK$209.82M 26.83M USD | 0 | -HK$4.80 -0.6 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩7,010 5.29 USD |
+0.29
|
₩36B 26.8M USD | ₩32K 24.19 USD | ₩6,800 5.13 USD | ₩7,170 5.41 USD | ₩36B 26.8M USD | 0 | ₩0 0 USD | ||
Lancers, Inc.
4484.T
JP
|
¥273 1.68 USD |
+0.74
|
¥4B 26.78M USD | ¥14K 86.33 USD | ¥269 1.66 USD | ¥273 1.68 USD | ¥4B 26.78M USD | 49.27 | ¥6 0.03 USD | ||
Softing AG
SYT.F
DE
|
€2.12 2.45 USD |
+3.92
|
€23.15M 26.72M USD | €400.00 461.73 USD | €2.12 2.45 USD | €2.12 2.45 USD | €23.15M 26.72M USD | 0 | -€0.61 -0.7 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥2,930 18.07 USD |
+3.79
|
¥4B 26.69M USD | ¥6K 36.38 USD | ¥2,828 17.44 USD | ¥2,930 18.07 USD | ¥4B 26.69M USD | 30.68 | ¥95 0.59 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 4.82 0.47 USD |
-1.23
|
SEK 272.69M 26.62M USD | SEK 7.00K 683.29 USD | SEK 4.47 0.44 USD | SEK 4.82 0.47 USD | SEK 272.69M 26.62M USD | 0 | -SEK 0.29 -0.02 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,190 5.43 USD |
+4.05
|
₩35B 26.58M USD | ₩2K 1.58 USD | ₩6,910 5.22 USD | ₩7,190 5.43 USD | ₩35B 26.58M USD | 0 | ₩0 0 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$12.30 0.39 USD |
-3.91
|
NT$834.73M 26.52M USD | NT$142.08K 4.51K USD | NT$12.30 0.39 USD | NT$12.90 0.41 USD | NT$834.73M 26.52M USD | 0 | -NT$1.54 -0.04 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.24 0.26 USD |
-0.98
|
₹2.19B 26.49M USD | ₹210.00 2.54 USD | ₹20.50 0.25 USD | ₹21.30 0.26 USD | ₹2.19B 26.49M USD | 124.94 | ₹0.17 0.002 USD | ||
Applicad Public Company Limited
APP-R.BK
TH
|
THB 3.36 0.09 USD |
0
|
THB 940.80M 26.47M USD | THB 42.70K 1.2K USD | THB 3.20 0.09 USD | THB 3.40 0.1 USD | THB 940.80M 26.47M USD | 16.55 | THB 0.20 0.005 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.19 0.26 USD |
+0.71
|
₹2.18B 26.43M USD | ₹83.00 1 USD | ₹21.00 0.25 USD | ₹21.40 0.26 USD | ₹2.18B 26.43M USD | 132.43 | ₹0.16 0.001 USD | ||
Coolpad
CHWTF
US
|
$0.06 — |
0
|
$26.40M — | $13.00 — | $0.10 — | $0.10 — | $26.40M — | 0 | -$0.03 — | ||
|
CROOZ, Inc.
2138.T
JP
|
¥447 2.76 USD |
+3.71
|
¥4B 26.37M USD | ¥18K 109.14 USD | ¥431 2.66 USD | ¥447 2.76 USD | ¥4B 26.37M USD | 0 | -¥55 -0.3 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,107 6.83 USD |
-0.81
|
¥4B 26.28M USD | ¥2K 11.1 USD | ¥1,106 6.82 USD | ¥1,136 7 USD | ¥4B 26.28M USD | 15.51 | ¥71 0.44 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,136 0.86 USD |
-1.05
|
₩35B 26.24M USD | ₩32K 24.48 USD | ₩1,122 0.85 USD | ₩1,216 0.92 USD | ₩35B 26.24M USD | 0 | ₩0 0 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$13.75 0.44 USD |
+1.85
|
NT$824.26M 26.19M USD | NT$46.04K 1.46K USD | NT$13.65 0.43 USD | NT$14.40 0.46 USD | NT$824.26M 26.19M USD | 35.25 | NT$0.39 0.01 USD | ||
|
sinops Inc.
4428.T
JP
|
¥685 4.22 USD |
+1.78
|
¥4B 26.14M USD | ¥500 3.08 USD | ¥675 4.16 USD | ¥685 4.22 USD | ¥4B 26.14M USD | 23.89 | ¥29 0.18 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥892 5.5 USD |
+4.08
|
¥4B 26.1M USD | ¥29K 176.35 USD | ¥858 5.29 USD | ¥906 5.59 USD | ¥4B 26.1M USD | 69.79 | ¥13 0.08 USD | ||
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.40 0.46 USD |
-4.1
|
€22.52M 25.99M USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.42 0.49 USD | €22.52M 25.99M USD | 0 | -€0.03 -0.03 USD | ||
C-Com Satellite Systems
CYSNF
US
|
$0.61 — |
+4.2
|
$25.98M — | $1.00K — | $0.66 — | $0.66 — | $25.98M — | 0 | $0.00 — | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥627 3.87 USD |
+1.13
|
¥4B 25.91M USD | ¥8K 52.41 USD | ¥620 3.82 USD | ¥627 3.87 USD | ¥4B 25.91M USD | 11.39 | ¥55 0.34 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$24.00 0.76 USD |
+1.48
|
NT$814.90M 25.89M USD | NT$25.94K 824.12 USD | NT$23.80 0.76 USD | NT$24.25 0.77 USD | NT$814.90M 25.89M USD | 21.81 | NT$1.10 0.03 USD | ||
Democrasoft
DEMO
US
|
$0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
ML System S.A.
6UX.F
DE
|
€2.93 3.38 USD |
+0.52
|
€22.33M 25.77M USD | €100.00 115.43 USD | €2.93 3.38 USD | €2.93 3.38 USD | €22.33M 25.77M USD | 0 | -€0.65 -0.7 USD | ||
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.03 0.77 USD |
0
|
SGD 34.35M 25.75M USD | SGD 20.00K 14.99K USD | SGD 1.03 0.77 USD | SGD 1.03 0.77 USD | SGD 34.35M 25.75M USD | 9.36 | SGD 0.11 0.08 USD | ||
IT Link SA
ALITL.PA
FR
|
€13.15 15.18 USD |
0
|
€22.30M 25.74M USD | €2.62K 3.02K USD | €13.10 15.12 USD | €13.40 15.47 USD | €22.30M 25.74M USD | 12.40 | €1.06 1.22 USD | ||
LSI Software S.A.
LSI.WA
PL
|
PLN 38.00 9.66 USD |
+0.26
|
PLN 101.26M 25.74M USD | PLN 10.00 2.54 USD | PLN 37.90 9.63 USD | PLN 38.00 9.66 USD | PLN 101.26M 25.74M USD | 6.46 | PLN 5.88 1.49 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.16 0.18 USD |
+10.77
|
€22.29M 25.73M USD | €8.50K 9.81K USD | €0.16 0.18 USD | €0.16 0.18 USD | €22.29M 25.73M USD | 0 | -€8.66 -9.9 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$20.05 0.64 USD |
+0.75
|
NT$809.23M 25.71M USD | NT$109.05K 3.47K USD | NT$20.00 0.64 USD | NT$20.80 0.66 USD | NT$809.23M 25.71M USD | 18.56 | NT$1.08 0.03 USD | ||
BPL Limited
BPL.NS
IN
|
₹43.39 0.52 USD |
+1.31
|
₹2.13B 25.71M USD | ₹8.42K 101.9 USD | ₹43.00 0.52 USD | ₹43.85 0.53 USD | ₹2.13B 25.71M USD | 0 | -₹3.01 -0.03 USD | ||
IT Link SA
IL8.F
DE
|
€13.10 15.12 USD |
+2.34
|
€22.21M 25.64M USD | €10.00 11.54 USD | €13.10 15.12 USD | €13.10 15.12 USD | €22.21M 25.64M USD | 12.35 | €1.06 1.22 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
