Página de resultados 58 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| cyan AG CYR.DE | €2.02 2.33 USD |
-2.88
|
€43.79M 50.55M USD | €11.00 12.7 USD | €2.02 2.33 USD | €2.02 2.33 USD | €43.79M 50.55M USD | 0 | -€0.09 -0.1 USD | ||
| Aplisens S.A. APN.WA | PLN 17.85 4.54 USD |
-1.38
|
PLN 198.76M 50.52M USD | PLN 722.00 183.51 USD | PLN 17.65 4.49 USD | PLN 18.00 4.58 USD | PLN 198.76M 50.52M USD | 12.65 | PLN 1.41 0.36 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹12.64 0.15 USD |
-0.94
|
₹4.16B 50.34M USD | ₹92.67K 1.12K USD | ₹12.27 0.15 USD | ₹13.18 0.16 USD | ₹4.16B 50.34M USD | 0 | -₹0.58 -0.007 USD | ||
| Alchera Inc. 347860.KQ | ₩1,596 1.2 USD |
+2.64
|
₩67B 50.34M USD | ₩98K 73.86 USD | ₩1,558 1.18 USD | ₩1,630 1.23 USD | ₩67B 50.34M USD | 0 | ₩0 0 USD | ||
| MEMSCAP, S.A. MSBA.F | €5.73 6.61 USD |
-3.86
|
€43.54M 50.26M USD | €725.00 836.89 USD | €5.73 6.61 USD | €5.73 6.61 USD | €43.54M 50.26M USD | 47.75 | €0.12 0.14 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥1,101 7.43 USD |
0
|
¥7B 50.25M USD | ¥2K 10.8 USD | ¥1,091 7.36 USD | ¥1,119 7.55 USD | ¥7B 50.25M USD | 263.39 | ¥4 0.03 USD | ||
| Sleep Cycle AB (publ) 1CW.F | €2.14 2.47 USD |
+0.23
|
€43.39M 50.09M USD | €425.00 490.59 USD | €2.04 2.35 USD | €2.14 2.47 USD | €43.39M 50.09M USD | 10.70 | €0.20 0.23 USD | ||
| Banxa Holdings Inc. AC00.F | €0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
| WM Technology, Inc. 833.F | €0.25 0.29 USD |
0
|
€43.26M 49.93M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.26M 49.93M USD | 25.00 | €0.01 0.01 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥470 3.17 USD |
+1.51
|
¥7B 49.89M USD | ¥8K 51.98 USD | ¥460 3.11 USD | ¥470 3.17 USD | ¥7B 49.89M USD | 112.70 | ¥4 0.03 USD | ||
| Itera ASA ITERA.OL | NOK 6.40 0.61 USD |
+1.59
|
NOK 519.61M 49.84M USD | NOK 5.41K 519.35 USD | NOK 6.22 0.6 USD | NOK 6.40 0.61 USD | NOK 519.61M 49.84M USD | 24.61 | NOK 0.26 0.02 USD | ||
| cyan AG CYR.F | €1.98 2.29 USD |
-1
|
€42.92M 49.55M USD | €100.00 115.43 USD | €1.98 2.29 USD | €2.00 2.31 USD | €42.92M 49.55M USD | 0 | -€0.09 -0.1 USD | ||
| Eurotech S.p.A. 0E7Z.IL | €1.08 1.24 USD |
-21.94
|
€42.91M 49.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.91M 49.53M USD | 21.55 | €0.05 0.06 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,332 8.99 USD |
+0.53
|
¥7B 49.48M USD | ¥3K 22.28 USD | ¥1,318 8.9 USD | ¥1,342 9.06 USD | ¥7B 49.48M USD | 11.03 | ¥121 0.81 USD | ||
| Softfront Holdings 2321.T | ¥141 0.95 USD |
-0.7
|
¥7B 49.48M USD | ¥53K 360.46 USD | ¥140 0.95 USD | ¥145 0.98 USD | ¥7B 49.48M USD | 0 | -¥2 -0.01 USD | ||
| Tanaka Co.,Ltd. 7619.T | ¥899 6.07 USD |
+0.33
|
¥7B 49.44M USD | ¥1K 6.75 USD | ¥892 6.02 USD | ¥899 6.07 USD | ¥7B 49.44M USD | 7.80 | ¥115 0.78 USD | ||
| Solitron Devices SODI | $23.00 — |
+3.51
|
$49.40M — | $2.00 — | $23.00 — | $23.00 — | $49.40M — | 60.52 | $0.38 — | ||
| Oi Electric Co., Ltd. 6822.T | ¥5,470 36.92 USD |
0
|
¥7B 49.39M USD | ¥7K 47.25 USD | ¥5,380 36.32 USD | ¥5,570 37.6 USD | ¥7B 49.39M USD | 5.29 | ¥1K 6.97 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$32.35 1.03 USD |
-0.15
|
NT$1.55B 49.34M USD | NT$4.00K 127.1 USD | NT$32.05 1.02 USD | NT$32.40 1.03 USD | NT$1.55B 49.34M USD | 14.77 | NT$2.19 0.07 USD | ||
| Obzen Inc. 417860.KQ | ₩14,670 11.07 USD |
+7.47
|
₩65B 49.29M USD | ₩1M 998.93 USD | ₩13,720 10.36 USD | ₩17,740 13.39 USD | ₩65B 49.29M USD | 0 | ₩0 0 USD | ||
| Dawn Corp. 2303.T | ¥1,225 8.27 USD |
+0.91
|
¥7B 49.16M USD | ¥22K 149.18 USD | ¥1,207 8.15 USD | ¥1,250 8.44 USD | ¥7B 49.16M USD | 17.42 | ¥70 0.47 USD | ||
| Ctac N.V. CTAC.AS | €3.00 3.46 USD |
+1.35
|
€42.45M 49M USD | €650.00 750.32 USD | €2.96 3.42 USD | €3.00 3.46 USD | €42.45M 49M USD | 12.00 | €0.25 0.29 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥528 3.56 USD |
+0.96
|
¥7B 48.92M USD | ¥2K 16.2 USD | ¥521 3.52 USD | ¥528 3.56 USD | ¥7B 48.92M USD | 15.48 | ¥34 0.23 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥297 2 USD |
+3.13
|
¥7B 48.85M USD | ¥72K 484 USD | ¥289 1.95 USD | ¥301 2.03 USD | ¥7B 48.85M USD | 15.74 | ¥19 0.13 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.03 0.03 USD |
+15.69
|
€42.09M 48.58M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €42.09M 48.58M USD | 0 | €0.00 0 USD | ||
| GMO Product Platform, Inc. 3695.T | ¥1,633 11.02 USD |
0
|
¥7B 48.54M USD | ¥1K 7.43 USD | ¥1,633 11.02 USD | ¥1,633 11.02 USD | ¥7B 48.54M USD | 39.06 | ¥42 0.28 USD | ||
| Gigas Hosting, S.A. GIGA.MC | €3.36 3.88 USD |
0
|
€42.03M 48.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.03M 48.52M USD | 0 | -€0.85 -0.9 USD | ||
| Snet systems Inc 038680.KQ | ₩3,400 2.57 USD |
+2.41
|
₩64B 48.38M USD | ₩85K 64.36 USD | ₩3,320 2.51 USD | ₩3,550 2.68 USD | ₩64B 48.38M USD | 0 | ₩0 0 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$45.00 1.43 USD |
+7.14
|
NT$1.51B 48.12M USD | NT$22.00K 699.06 USD | NT$43.00 1.37 USD | NT$45.00 1.43 USD | NT$1.51B 48.12M USD | 16.85 | NT$2.67 0.08 USD | ||
| Insung Information Co., Ltd 033230.KQ | ₩1,271 0.96 USD |
+3.08
|
₩64B 48.07M USD | ₩99K 74.4 USD | ₩1,217 0.92 USD | ₩1,299 0.98 USD | ₩64B 48.07M USD | 0 | ₩0 0 USD | ||
| Xplus Inc. 373200.KQ | ₩2,540 1.92 USD |
-6.79
|
₩64B 48.01M USD | ₩57K 43.13 USD | ₩2,505 1.89 USD | ₩2,725 2.06 USD | ₩64B 48.01M USD | 0 | ₩0 0 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 1.53 0.04 USD |
-4.38
|
THB 1.70B 47.96M USD | THB 4.06M 114.28K USD | THB 1.51 0.04 USD | THB 1.60 0.05 USD | THB 1.70B 47.96M USD | 21.85 | THB 0.07 0.001 USD | ||
| Sobal Corporation 2186.T | ¥901 6.08 USD |
+0.33
|
¥7B 47.85M USD | ¥200 1.35 USD | ¥900 6.08 USD | ¥901 6.08 USD | ¥7B 47.85M USD | 15.41 | ¥58 0.39 USD | ||
| Universal Electronics Inc. UE1.F | €3.28 3.79 USD |
+1.23
|
€41.43M 47.82M USD | €1.04K 1.2K USD | €3.28 3.79 USD | €3.36 3.88 USD | €41.43M 47.82M USD | 0 | -€1.30 -1.5 USD | ||
| Opter AB (publ) M3W.F | €6.90 7.96 USD |
-0.29
|
€41.40M 47.79M USD | €327.00 377.47 USD | €6.86 7.92 USD | €7.04 8.13 USD | €41.40M 47.79M USD | 21.56 | €0.32 0.37 USD | ||
| Space Hellas S.A. SPACE.AT | €6.40 7.39 USD |
0
|
€41.32M 47.7M USD | €2.11K 2.44K USD | €6.24 7.2 USD | €6.42 7.41 USD | €41.32M 47.7M USD | 14.88 | €0.43 0.5 USD | ||
| fonfun corporation 2323.T | ¥336 2.27 USD |
-2.89
|
¥7B 47.63M USD | ¥62K 415.14 USD | ¥326 2.2 USD | ¥350 2.36 USD | ¥7B 47.63M USD | 16.85 | ¥20 0.13 USD | ||
| V-One Tech Co., Ltd. 251630.KQ | ₩4,130 3.12 USD |
+2.61
|
₩63B 47.58M USD | ₩18K 13.36 USD | ₩4,025 3.04 USD | ₩4,215 3.18 USD | ₩63B 47.58M USD | 0 | ₩0 0 USD | ||
| Ctac N.V. TAC.F | €2.91 3.36 USD |
-1.02
|
€41.17M 47.53M USD | €0.00 0 USD | €2.91 3.36 USD | €2.91 3.36 USD | €41.17M 47.53M USD | 11.64 | €0.25 0.29 USD | ||
| Korea Computer Inc. 054040.KQ | ₩4,770 3.6 USD |
+2.91
|
₩63B 47.52M USD | ₩34K 25.85 USD | ₩4,660 3.52 USD | ₩4,785 3.61 USD | ₩63B 47.52M USD | 0 | ₩0 0 USD | ||
| PonyLink Co., Ltd. 064800.KQ | ₩2,495 1.88 USD |
-4.04
|
₩63B 47.48M USD | ₩15K 11.48 USD | ₩2,450 1.85 USD | ₩2,600 1.96 USD | ₩63B 47.48M USD | 0 | ₩0 0 USD | ||
| Comunication Weaver Co.,Ltd. 056360.KQ | ₩6,850 5.17 USD |
+7.58
|
₩63B 47.29M USD | ₩92K 69.57 USD | ₩6,630 5 USD | ₩7,100 5.36 USD | ₩63B 47.29M USD | 0 | ₩0 0 USD | ||
| Tanaka Co.,Ltd. TDJ.F | €4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
| XTGlobal Infotech Limited XTGLOBAL.BO | ₹29.05 0.35 USD |
-2.61
|
₹3.90B 47.14M USD | ₹3.12K 37.76 USD | ₹28.11 0.34 USD | ₹30.40 0.37 USD | ₹3.90B 47.14M USD | 34.58 | ₹0.84 0.01 USD | ||
| Passus S.A. 71X.F | €25.25 29.15 USD |
+0.2
|
€40.76M 47.05M USD | €67.00 77.34 USD | €25.05 28.92 USD | €25.25 29.15 USD | €40.76M 47.05M USD | 17.78 | €1.42 1.64 USD | ||
| Oneflow AB (publ) ONEF.ST | SEK 16.95 1.65 USD |
-0.29
|
SEK 481.24M 46.98M USD | SEK 12.65K 1.23K USD | SEK 16.95 1.65 USD | SEK 17.10 1.67 USD | SEK 481.24M 46.98M USD | 0 | -SEK 1.33 -0.1 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,620 10.94 USD |
+0.68
|
¥7B 46.97M USD | ¥600 4.05 USD | ¥1,610 10.87 USD | ¥1,623 10.96 USD | ¥7B 46.97M USD | 11.00 | ¥147 0.99 USD | ||
| Acmepoint Energy Services Co.,LTD 6692.TWO | NT$25.50 0.81 USD |
-0.78
|
NT$1.48B 46.95M USD | NT$12.00K 381.3 USD | NT$25.50 0.81 USD | NT$25.70 0.82 USD | NT$1.48B 46.95M USD | 110.86 | NT$0.23 0.007 USD | ||
| Mustek Limited M1B.F | €0.75 0.87 USD |
0
|
€40.60M 46.86M USD | €6.44K 7.43K USD | €0.75 0.87 USD | €0.75 0.87 USD | €40.60M 46.86M USD | 10.71 | €0.07 0.08 USD | ||
| Opter AB (publ) OPTER.ST | SEK 80.00 7.81 USD |
-0.99
|
SEK 480.00M 46.85M USD | SEK 199.00 19.42 USD | SEK 78.80 7.69 USD | SEK 80.80 7.89 USD | SEK 480.00M 46.85M USD | 23.12 | SEK 3.46 0.34 USD | ||
| JCH Systems, Inc. 033320.KQ | ₩3,285 2.48 USD |
+7.06
|
₩62B 46.85M USD | ₩56K 42.05 USD | ₩3,070 2.32 USD | ₩3,315 2.5 USD | ₩62B 46.85M USD | 0 | ₩0 0 USD | ||
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,385 2.56 USD |
+4.8
|
₩62B 46.75M USD | ₩119K 90.14 USD | ₩3,185 2.4 USD | ₩3,415 2.58 USD | ₩62B 46.75M USD | 0 | ₩0 0 USD | ||
| SurplusGLOBAL, Inc. 140070.KQ | ₩1,796 1.36 USD |
+1.76
|
₩62B 46.73M USD | ₩8K 6.14 USD | ₩1,766 1.33 USD | ₩1,840 1.39 USD | ₩62B 46.73M USD | 0 | ₩0 0 USD | ||
| Asti Corporation 6899.T | ¥2,213 14.94 USD |
+0.14
|
¥7B 46.69M USD | ¥1K 7.43 USD | ¥2,211 14.92 USD | ¥2,213 14.94 USD | ¥7B 46.69M USD | 9.70 | ¥228 1.54 USD | ||
| Generic Sweden AB GENI.ST | SEK 38.90 3.8 USD |
-0.13
|
SEK 478.16M 46.67M USD | SEK 6.19K 604.22 USD | SEK 38.90 3.8 USD | SEK 39.40 3.85 USD | SEK 478.16M 46.67M USD | 15.43 | SEK 2.52 0.25 USD | ||
| IDP Corp.,Ltd 332370.KQ | ₩5,180 3.91 USD |
+3.81
|
₩62B 46.61M USD | ₩14K 10.68 USD | ₩4,990 3.77 USD | ₩5,200 3.93 USD | ₩62B 46.61M USD | 0 | ₩0 0 USD | ||
| SEKONIX Co., Ltd. 053450.KQ | ₩4,220 3.19 USD |
+3.81
|
₩62B 46.6M USD | ₩19K 14.61 USD | ₩4,080 3.08 USD | ₩4,395 3.32 USD | ₩62B 46.6M USD | 0 | ₩0 0 USD | ||
| Adveritas Limited 4TM.F | €0.04 0.05 USD |
0
|
€40.31M 46.53M USD | €120.00 138.52 USD | €0.04 0.05 USD | €0.04 0.05 USD | €40.31M 46.53M USD | 0 | €0.00 0 USD | ||
| NICE Ltd. NICE.TA | ILA 27,210.00 79.34 USD |
+1.42
|
ILA 15.90B 46.37M USD | ILA 338.94K 988.33 USD | ILA 26,740.00 77.97 USD | ILA 27,460.00 80.07 USD | ILA 15.90B 46.37M USD | 11.22 | ILA 24.23 0.07 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.16 0.19 USD |
+2.52
|
€40.09M 46.28M USD | €101.00 116.59 USD | €0.16 0.19 USD | €0.16 0.19 USD | €40.09M 46.28M USD | 0 | -€0.03 -0.03 USD | ||
| Celebrus Technologies plc 5H9.F | €1.05 1.21 USD |
-1.87
|
€40.04M 46.22M USD | €238.00 274.73 USD | €1.05 1.21 USD | €1.07 1.24 USD | €40.04M 46.22M USD | 13.12 | €0.08 0.09 USD | ||
| UBIVELOX Inc 089850.KQ | ₩4,150 3.13 USD |
+2.09
|
₩61B 46.14M USD | ₩13K 9.45 USD | ₩3,950 2.98 USD | ₩4,225 3.19 USD | ₩61B 46.14M USD | 0 | ₩0 0 USD | ||
| Skillcast Group plc K9I.F | €0.45 0.51 USD |
0
|
€39.96M 46.13M USD | €6.00K 6.93K USD | €0.45 0.51 USD | €0.48 0.55 USD | €39.96M 46.13M USD | 22.30 | €0.02 0.02 USD | ||
| GSDT Fintech GSDT | $0.03 — |
-34.82
|
$46.09M — | $650.00 — | $0.03 — | $0.03 — | $46.09M — | 0 | $0.00 — | ||
| UMC Electronics Co., Ltd. 6615.T | ¥242 1.63 USD |
-0.41
|
¥7B 45.97M USD | ¥29K 198.46 USD | ¥241 1.63 USD | ¥247 1.67 USD | ¥7B 45.97M USD | 28.53 | ¥8 0.06 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$23.55 0.75 USD |
0
|
NT$1.44B 45.78M USD | NT$1.00 0.03 USD | NT$22.90 0.73 USD | NT$23.60 0.75 USD | NT$1.44B 45.78M USD | 81.20 | NT$0.29 0.009 USD | ||
| XTPL S.A. 5C8.MU | €13.40 15.47 USD |
0
|
€39.53M 45.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.53M 45.63M USD | 0 | -€1.90 -2.1 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,694 1.28 USD |
+6.68
|
₩60B 45.4M USD | ₩92K 69.16 USD | ₩1,599 1.21 USD | ₩1,735 1.31 USD | ₩60B 45.4M USD | 0 | ₩0 0 USD | ||
| RFTech Co., Ltd. 061040.KQ | ₩6,840 5.16 USD |
+4.75
|
₩60B 45.29M USD | ₩14K 10.35 USD | ₩6,540 4.94 USD | ₩7,000 5.28 USD | ₩60B 45.29M USD | 0 | ₩0 0 USD | ||
| Shinden Hightex Corporation 3131.T | ¥3,555 24 USD |
-1.8
|
¥7B 45.24M USD | ¥6K 41.85 USD | ¥3,505 23.66 USD | ¥3,690 24.91 USD | ¥7B 45.24M USD | 19.03 | ¥187 1.26 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥1,743 11.77 USD |
+0.06
|
¥7B 45.11M USD | ¥20K 134.33 USD | ¥1,702 11.49 USD | ¥1,794 12.11 USD | ¥7B 45.11M USD | 15.00 | ¥116 0.78 USD | ||
| XTPL S.A. 5C8.F | €13.22 15.26 USD |
-1.34
|
€39.00M 45.02M USD | €100.00 115.43 USD | €13.22 15.26 USD | €13.22 15.26 USD | €39.00M 45.02M USD | 0 | -€1.90 -2.1 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥443 2.99 USD |
-0.45
|
¥7B 44.84M USD | ¥63K 427.97 USD | ¥442 2.98 USD | ¥452 3.05 USD | ¥7B 44.84M USD | 5.06 | ¥87 0.59 USD | ||
| FORTEC Elektronik AG FEV.DE | €11.95 13.79 USD |
+1.27
|
€38.84M 44.84M USD | €297.00 342.84 USD | €11.50 13.27 USD | €12.05 13.91 USD | €38.84M 44.84M USD | 62.89 | €0.19 0.22 USD | ||
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | ₩2,395 1.81 USD |
+0.42
|
₩59B 44.83M USD | ₩24K 18.17 USD | ₩2,360 1.78 USD | ₩2,595 1.96 USD | ₩59B 44.83M USD | 0 | ₩0 0 USD | ||
| Genie Networks Limited 8298.TWO | NT$54.90 1.74 USD |
0
|
NT$1.41B 44.71M USD | NT$26.76K 850.4 USD | NT$54.20 1.72 USD | NT$57.20 1.82 USD | NT$1.41B 44.71M USD | 23.06 | NT$2.38 0.08 USD | ||
| The LGL Group, Inc. 51L.F | €5.90 6.81 USD |
0
|
€38.65M 44.61M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €38.65M 44.61M USD | 590.00 | €0.01 0.01 USD | ||
| XTPL S.A. XTP.WA | PLN 59.50 15.12 USD |
+2.59
|
PLN 175.52M 44.61M USD | PLN 3.32K 843.86 USD | PLN 57.10 14.51 USD | PLN 59.90 15.23 USD | PLN 175.52M 44.61M USD | 0 | -PLN 8.07 -2.05 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.16 0.18 USD |
-1.87
|
€38.61M 44.57M USD | €0.00 0 USD | €0.15 0.18 USD | €0.17 0.19 USD | €38.61M 44.57M USD | 0 | -€0.03 -0.03 USD | ||
| NTT System S.A. NTT.WA | PLN 12.85 3.27 USD |
-4.46
|
PLN 174.09M 44.25M USD | PLN 22.65K 5.76K USD | PLN 12.70 3.23 USD | PLN 13.35 3.39 USD | PLN 174.09M 44.25M USD | 9.04 | PLN 1.42 0.36 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.25 0.28 USD |
-0.81
|
€38.28M 44.19M USD | €1.00K 1.15K USD | €0.25 0.28 USD | €0.25 0.28 USD | €38.28M 44.19M USD | 24.60 | €0.01 0.01 USD | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
| Bhatia Communications & Retail (India) Limited BHATIA.BO | ₹25.84 0.31 USD |
-2.64
|
₹3.63B 43.97M USD | ₹65.41K 791.33 USD | ₹25.22 0.31 USD | ₹26.89 0.33 USD | ₹3.63B 43.97M USD | 19.72 | ₹1.31 0.02 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩1,187 0.9 USD |
+4.13
|
₩58B 43.95M USD | ₩25K 18.97 USD | ₩1,140 0.86 USD | ₩1,298 0.98 USD | ₩58B 43.95M USD | 0 | ₩0 0 USD | ||
| Winix Inc. 044340.KQ | ₩3,670 2.77 USD |
+4.86
|
₩58B 43.79M USD | ₩13K 9.7 USD | ₩3,505 2.65 USD | ₩3,710 2.8 USD | ₩58B 43.79M USD | 0 | ₩0 0 USD | ||
| XNET Corporation 4762.T | ¥1,550 10.46 USD |
-1.65
|
¥6B 43.73M USD | ¥200 1.35 USD | ¥1,550 10.46 USD | ¥1,550 10.46 USD | ¥6B 43.73M USD | 11.93 | ¥130 0.88 USD | ||
| FORTEC Elektronik AG FEV.F | €11.60 13.39 USD |
+0.43
|
€37.71M 43.52M USD | €5.00 5.77 USD | €11.60 13.39 USD | €11.60 13.39 USD | €37.71M 43.52M USD | 61.05 | €0.19 0.22 USD | ||
| Bluecom Co., Ltd. 033560.KQ | ₩3,490 2.63 USD |
+2.5
|
₩58B 43.43M USD | ₩13K 9.78 USD | ₩3,405 2.57 USD | ₩3,500 2.64 USD | ₩58B 43.43M USD | 0 | ₩0 0 USD | ||
| Lokotech Group AS 7EW.F | €0.05 0.06 USD |
-3.88
|
€37.56M 43.35M USD | €2.28K 2.63K USD | €0.05 0.06 USD | €0.06 0.06 USD | €37.56M 43.35M USD | 0 | -€0.01 -0.01 USD | ||
| Ymc Co., Ltd. 155650.KQ | ₩3,240 2.45 USD |
+4.19
|
₩57B 43.32M USD | ₩27K 20.04 USD | ₩3,070 2.32 USD | ₩3,245 2.45 USD | ₩57B 43.32M USD | 0 | ₩0 0 USD | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$58.18M 43.17M USD | 0 | CA$0.00 0 USD | ||
| CAP Co.,Ltd. 198080.KQ | ₩2,655 2 USD |
+3.31
|
₩57B 43.16M USD | ₩69K 52.4 USD | ₩2,555 1.93 USD | ₩2,667 2.01 USD | ₩57B 43.16M USD | 0 | ₩0 0 USD | ||
| Creative Technology Ltd CTL.F | €0.53 0.61 USD |
-3.64
|
€37.31M 43.07M USD | €1.50K 1.73K USD | €0.53 0.61 USD | €0.53 0.61 USD | €37.31M 43.07M USD | 0 | -€0.07 -0.08 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$31.70 1.01 USD |
+1.93
|
NT$1.35B 43.05M USD | NT$1.00K 31.78 USD | NT$31.70 1.01 USD | NT$31.70 1.01 USD | NT$1.35B 43.05M USD | 45.94 | NT$0.69 0.02 USD | ||
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,765 18.66 USD |
0
|
¥6B 42.74M USD | ¥200 1.35 USD | ¥2,765 18.66 USD | ¥2,765 18.66 USD | ¥6B 42.74M USD | 16.94 | ¥163 1.1 USD | ||
| Ifirma SA IFI.WA | PLN 26.25 6.67 USD |
+0.57
|
PLN 168.00M 42.7M USD | PLN 2.20K 560.2 USD | PLN 26.10 6.63 USD | PLN 26.35 6.7 USD | PLN 168.00M 42.7M USD | 14.18 | PLN 1.85 0.47 USD | ||
| PCI-PAL PLC FVA.F | €0.51 0.59 USD |
0
|
€36.95M 42.65M USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €36.95M 42.65M USD | 0 | -€0.01 -0.01 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.18 1.36 USD |
-5.6
|
€36.93M 42.63M USD | €6.18K 7.13K USD | €1.18 1.36 USD | €1.18 1.36 USD | €36.93M 42.63M USD | 23.59 | €0.05 0.06 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,473 9.94 USD |
-1.8
|
¥6B 42.57M USD | ¥200 1.35 USD | ¥1,473 9.94 USD | ¥1,500 10.13 USD | ¥6B 42.57M USD | 8.20 | ¥180 1.21 USD | ||
| Obigo, Inc. 352910.KQ | ₩4,445 3.36 USD |
+2.07
|
₩56B 42.4M USD | ₩3K 2.2 USD | ₩4,315 3.26 USD | ₩4,465 3.37 USD | ₩56B 42.4M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||