結果ページ58 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
ハイテク (6586)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Encourage Technologies Co., Ltd. 3682.T | ¥653 4.41 USD |
+1.4
|
¥4B 29.37M USD | ¥6K 37.13 USD | ¥642 4.33 USD | ¥653 4.41 USD | ¥4B 29.37M USD | 17.57 | ¥37 0.25 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$28.20 0.9 USD |
+0.53
|
NT$923.29M 29.34M USD | NT$54.71K 1.74K USD | NT$27.60 0.88 USD | NT$28.20 0.9 USD | NT$923.29M 29.34M USD | 0 | -NT$5.39 -0.1 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥418 2.82 USD |
-0.71
|
¥4B 29.32M USD | ¥3K 18.9 USD | ¥418 2.82 USD | ¥420 2.84 USD | ¥4B 29.32M USD | 4.74 | ¥88 0.6 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$27.10 0.86 USD |
-0.18
|
NT$920.69M 29.26M USD | NT$3.00K 95.45 USD | NT$25.80 0.82 USD | NT$27.10 0.86 USD | NT$920.69M 29.26M USD | 0 | -NT$0.87 -0.02 USD | ||
| PT Geoprima Solusi Tbk GPSO.JK | IDR 685.00 0.04 USD |
-2.14
|
IDR 456.72B 29.19M USD | IDR 1.94M 123.75 USD | IDR 675.00 0.04 USD | IDR 705.00 0.05 USD | IDR 456.72B 29.19M USD | 0 | -IDR 3.72 -0.0002 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
0
|
€26.58M 29.05M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.58M 29.05M USD | 0 | -€0.02 -0.02 USD | ||
| WITZ Corporation 4440.T | ¥1,077 7.27 USD |
+2.47
|
¥4B 28.99M USD | ¥14K 96.53 USD | ¥1,054 7.11 USD | ¥1,077 7.27 USD | ¥4B 28.99M USD | 10.11 | ¥107 0.72 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥905 6.11 USD |
-4.74
|
¥4B 28.99M USD | ¥123K 832.31 USD | ¥903 6.1 USD | ¥956 6.45 USD | ¥4B 28.99M USD | 151.59 | ¥6 0.04 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$22.60 0.72 USD |
-0.44
|
NT$912.15M 28.98M USD | NT$6.00K 190.68 USD | NT$22.55 0.72 USD | NT$22.60 0.72 USD | NT$912.15M 28.98M USD | 1130.00 | NT$0.02 0.0006 USD | ||
| Dubber DUBRF | $0.01 — |
0
|
$28.94M — | $2.98K — | $0.02 — | $0.02 — | $28.94M — | 0 | -$0.01 — | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$22.30 0.71 USD |
-2.19
|
NT$909.06M 28.89M USD | NT$139.91K 4.45K USD | NT$22.30 0.71 USD | NT$22.60 0.72 USD | NT$909.06M 28.89M USD | 0 | -NT$1.75 -0.05 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥293 1.98 USD |
-0.34
|
¥4B 28.88M USD | ¥58K 394.89 USD | ¥293 1.98 USD | ¥297 2 USD | ¥4B 28.88M USD | 9.41 | ¥31 0.21 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥744 5.02 USD |
-1.72
|
¥4B 28.86M USD | ¥23K 157.96 USD | ¥727 4.91 USD | ¥756 5.1 USD | ¥4B 28.86M USD | 17.95 | ¥41 0.28 USD | ||
| The LGL Group, Inc. 51L.F | €4.76 5.2 USD |
-3.25
|
€26.33M 28.78M USD | €0.00 0 USD | €4.76 5.2 USD | €4.76 5.2 USD | €26.33M 28.78M USD | 31.73 | €0.15 0.16 USD | ||
| Prodways Group SA 5PD.SG | €0.52 0.57 USD |
-2.26
|
€26.31M 28.76M USD | €0.00 0 USD | €0.52 0.57 USD | €0.54 0.59 USD | €26.31M 28.76M USD | 0 | -€0.02 -0.02 USD | ||
| Alhasoob Co. 9522.SR | SAR 38.50 10.27 USD |
+10
|
SAR 107.80M 28.76M USD | SAR 407.00 108.58 USD | SAR 38.00 10.14 USD | SAR 38.50 10.27 USD | SAR 107.80M 28.76M USD | 27.11 | SAR 1.42 0.38 USD | ||
| CreditRiskMonitor.com CRMZ | $2.67 — |
+0.75
|
$28.75M — | $500.00 — | $2.55 — | $2.55 — | $28.75M — | 19.07 | $0.14 — | ||
| Nova Empire Public Company Limited NOVA.BK | THB 8.90 0.25 USD |
+0.56
|
THB 1.02B 28.7M USD | THB 100.00 2.81 USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 1.02B 28.7M USD | 148.33 | THB 0.06 0.001 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 8.90 0.25 USD |
+0.56
|
THB 1.02B 28.7M USD | THB 100.00 2.81 USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 1.02B 28.7M USD | 148.33 | THB 0.06 0.001 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.19 0.0053 USD |
-5
|
THB 1.02B 28.68M USD | THB 555.70K 15.64K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| ML System S.A. MLS.WA | PLN 15.26 3.88 USD |
0
|
PLN 112.64M 28.63M USD | PLN 2.72K 690.85 USD | PLN 15.04 3.82 USD | PLN 15.50 3.94 USD | PLN 112.64M 28.63M USD | 0 | -PLN 9.26 -2.3 USD | ||
| Photon Energy N.V. P7V.F | €0.41 0.45 USD |
+0.74
|
€26.18M 28.62M USD | €1.50K 1.64K USD | €0.41 0.45 USD | €0.41 0.45 USD | €26.18M 28.62M USD | 0 | -€0.26 -0.2 USD | ||
| NBT Inc. 236810.KQ | ₩2,345 1.77 USD |
+0.21
|
₩38B 28.55M USD | ₩25K 19.11 USD | ₩2,310 1.74 USD | ₩2,365 1.79 USD | ₩38B 28.55M USD | 0 | ₩0 0 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.19 0.21 USD |
0
|
€26.04M 28.47M USD | €1.00K 1.09K USD | €0.19 0.21 USD | €0.19 0.21 USD | €26.04M 28.47M USD | 0 | -€0.01 -0.01 USD | ||
| E-SUPPORTLINK, Ltd. 2493.T | ¥953 6.43 USD |
+0.42
|
¥4B 28.46M USD | ¥8K 53.33 USD | ¥950 6.41 USD | ¥954 6.44 USD | ¥4B 28.46M USD | 36.62 | ¥26 0.18 USD | ||
| Photon Energy N.V. PEN.PR | CZK 10.96 0.47 USD |
-0.36
|
CZK 659.45M 28.45M USD | CZK 59.01K 2.55K USD | CZK 10.70 0.46 USD | CZK 10.98 0.47 USD | CZK 659.45M 28.45M USD | 0 | -CZK 6.39 -0.2 USD | ||
| Systems Design Co., Ltd. 3766.T | ¥1,233 8.32 USD |
-0.24
|
¥4B 28.45M USD | ¥500 3.38 USD | ¥1,230 8.3 USD | ¥1,233 8.32 USD | ¥4B 28.45M USD | 12.06 | ¥102 0.69 USD | ||
| Ricksoft Co., Ltd. 4429.T | ¥932 6.29 USD |
-2
|
¥4B 28.31M USD | ¥2K 16.88 USD | ¥928 6.26 USD | ¥946 6.39 USD | ¥4B 28.31M USD | 14.51 | ¥64 0.43 USD | ||
| Nihon Enterprise Co.,Ltd. 4829.T | ¥108 0.73 USD |
-1.82
|
¥4B 28.09M USD | ¥222K 1.5K USD | ¥108 0.73 USD | ¥110 0.74 USD | ¥4B 28.09M USD | 192.85 | ¥1 0.003 USD | ||
| Creative Technology Ltd CTL.F | €0.35 0.38 USD |
0
|
€25.63M 28.01M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €25.63M 28.01M USD | 0 | -€0.13 -0.1 USD | ||
| Antec Inc. 6276.TWO | NT$39.95 1.27 USD |
-0.5
|
NT$880.62M 27.98M USD | NT$44.33K 1.41K USD | NT$39.35 1.25 USD | NT$40.80 1.3 USD | NT$880.62M 27.98M USD | 48.13 | NT$0.83 0.03 USD | ||
| Genie Networks Limited 8298.TWO | NT$34.20 1.09 USD |
+3.95
|
NT$876.61M 27.85M USD | NT$51.89K 1.65K USD | NT$31.40 1 USD | NT$35.30 1.12 USD | NT$876.61M 27.85M USD | 213.75 | NT$0.16 0.005 USD | ||
| Waystream Holding AB (publ) WAYS.ST | SEK 35.20 3.44 USD |
+1.44
|
SEK 284.06M 27.73M USD | SEK 16.22K 1.58K USD | SEK 34.50 3.37 USD | SEK 35.90 3.5 USD | SEK 284.06M 27.73M USD | 502.85 | SEK 0.07 0.006 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹22.27 0.27 USD |
-1.33
|
₹2.29B 27.66M USD | ₹5.20K 62.92 USD | ₹22.16 0.27 USD | ₹22.50 0.27 USD | ₹2.29B 27.66M USD | 0 | -₹1.34 -0.01 USD | ||
| PAID PAYD | $3.29 — |
0
|
$27.59M — | $2.00 — | $2.80 — | $2.80 — | $27.59M — | 0 | -$0.09 — | ||
| Penpower Technology LTD. 5211.TWO | NT$27.10 0.86 USD |
0
|
NT$867.85M 27.58M USD | NT$7.20K 228.75 USD | NT$26.90 0.85 USD | NT$27.40 0.87 USD | NT$867.85M 27.58M USD | 0 | -NT$0.93 -0.02 USD | ||
| Airan Limited AIRAN.NS | ₹18.22 0.22 USD |
-0.6
|
₹2.28B 27.56M USD | ₹46.64K 564.24 USD | ₹18.01 0.22 USD | ₹18.60 0.23 USD | ₹2.28B 27.56M USD | 101.22 | ₹0.18 0.002 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.26 0.06 USD |
0
|
THB 979.33M 27.56M USD | THB 78.40K 2.21K USD | THB 2.20 0.06 USD | THB 2.26 0.06 USD | THB 979.33M 27.56M USD | 16.14 | THB 0.14 0.003 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$25.50 0.81 USD |
-1.73
|
NT$865.83M 27.51M USD | NT$14.01K 445.17 USD | NT$25.50 0.81 USD | NT$25.90 0.82 USD | NT$865.83M 27.51M USD | 23.18 | NT$1.10 0.03 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥923 6.23 USD |
-0.32
|
¥4B 27.41M USD | ¥2K 11.48 USD | ¥922 6.22 USD | ¥926 6.25 USD | ¥4B 27.41M USD | 6.89 | ¥134 0.9 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥388 2.62 USD |
-2.27
|
¥4B 27.39M USD | ¥99K 670.98 USD | ¥385 2.6 USD | ¥399 2.69 USD | ¥4B 27.39M USD | 0 | -¥3 -0.02 USD | ||
| SAMPLE TECH 1708.HK | HK$0.27 0.03 USD |
0
|
HK$213.86M 27.34M USD | HK$62.50K 7.99K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$213.86M 27.34M USD | 0 | -HK$0.58 -0.07 USD | ||
| Kushim, Inc. 2345.T | ¥218 1.47 USD |
-0.46
|
¥4B 27.34M USD | ¥76K 509.65 USD | ¥216 1.46 USD | ¥222 1.5 USD | ¥4B 27.34M USD | 0 | -¥131 -0.8 USD | ||
| Hottolink, Inc. 3680.T | ¥258 1.74 USD |
+0.39
|
¥4B 27.32M USD | ¥61K 413.12 USD | ¥256 1.73 USD | ¥259 1.75 USD | ¥4B 27.32M USD | 0 | -¥65 -0.4 USD | ||
| Key Tronic Corporation KT1.F | €2.20 2.4 USD |
+5.77
|
€24.91M 27.23M USD | €500.00 546.57 USD | €2.20 2.4 USD | €2.20 2.4 USD | €24.91M 27.23M USD | 0 | -€0.93 -1.01 USD | ||
| Fuva Brain Limited 3927.T | ¥754 5.09 USD |
-1.69
|
¥4B 27.2M USD | ¥24K 164.71 USD | ¥753 5.08 USD | ¥770 5.2 USD | ¥4B 27.2M USD | 9.98 | ¥76 0.51 USD | ||
| CGS International Inc. 5310.TWO | NT$29.50 0.94 USD |
-1.67
|
NT$853.85M 27.13M USD | NT$1.03K 32.82 USD | NT$29.50 0.94 USD | NT$29.50 0.94 USD | NT$853.85M 27.13M USD | 50.86 | NT$0.58 0.02 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 14,470.00 42.19 USD |
+0.91
|
ILA 9.21B 26.85M USD | ILA 88.78K 258.88 USD | ILA 14,180.00 41.35 USD | ILA 14,470.00 42.19 USD | ILA 9.21B 26.85M USD | 31.18 | ILA 4.64 0.01 USD | ||
| Rubean AG R1B.F | €5.00 5.47 USD |
-0.99
|
€24.55M 26.84M USD | €836.00 913.86 USD | €5.00 5.47 USD | €5.10 5.57 USD | €24.55M 26.84M USD | 0 | -€0.45 -0.4 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹71.98 0.87 USD |
+1.02
|
₹2.22B 26.81M USD | ₹27.67K 334.8 USD | ₹70.68 0.86 USD | ₹73.00 0.88 USD | ₹2.22B 26.81M USD | 59.48 | ₹1.21 0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹71.83 0.87 USD |
+0.73
|
₹2.21B 26.75M USD | ₹3.92K 47.46 USD | ₹71.32 0.86 USD | ₹73.38 0.89 USD | ₹2.21B 26.75M USD | 59.36 | ₹1.21 0.01 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €14.90 16.29 USD |
+2.05
|
€24.40M 26.67M USD | €35.00 38.26 USD | €14.90 16.29 USD | €15.60 17.05 USD | €24.40M 26.67M USD | 13.79 | €1.08 1.18 USD | ||
| Ubiteq, Inc. 6662.T | ¥267 1.8 USD |
+0.38
|
¥4B 26.66M USD | ¥5K 34.43 USD | ¥261 1.76 USD | ¥267 1.8 USD | ¥4B 26.66M USD | 0 | -¥33 -0.2 USD | ||
| iomart Group plc LYU.F | €0.21 0.23 USD |
0
|
€24.38M 26.65M USD | €14.55K 15.9K USD | €0.21 0.23 USD | €0.21 0.23 USD | €24.38M 26.65M USD | 0 | -€0.62 -0.6 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$27.95 0.89 USD |
0
|
NT$838.50M 26.64M USD | NT$88.00 2.8 USD | NT$27.80 0.88 USD | NT$27.95 0.89 USD | NT$838.50M 26.64M USD | 0 | -NT$10.16 -0.3 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.00 5.47 USD |
0
|
€24.25M 26.51M USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €24.25M 26.51M USD | 38.46 | €0.13 0.14 USD | ||
| Plato Capital Limited YYN.SI | SGD 2.90 2.17 USD |
0
|
SGD 35.32M 26.47M USD | SGD 300.00 224.84 USD | SGD 2.90 2.17 USD | SGD 2.90 2.17 USD | SGD 35.32M 26.47M USD | 24.16 | SGD 0.12 0.09 USD | ||
| Ebrains, Inc. 6599.T | ¥2,589 17.48 USD |
-1.11
|
¥4B 26.37M USD | ¥300 2.03 USD | ¥2,588 17.47 USD | ¥2,590 17.48 USD | ¥4B 26.37M USD | 10.88 | ¥238 1.61 USD | ||
| JMACS Japan Co., Ltd. 5817.T | ¥693 4.68 USD |
+16.86
|
¥4B 26.32M USD | ¥3M 17.93K USD | ¥603 4.07 USD | ¥693 4.68 USD | ¥4B 26.32M USD | 17.45 | ¥40 0.27 USD | ||
| Yjn Co.,Ltd. 3191.TWO | NT$18.90 0.6 USD |
+1.34
|
NT$823.99M 26.18M USD | NT$44.83K 1.42K USD | NT$18.70 0.59 USD | NT$19.10 0.61 USD | NT$823.99M 26.18M USD | 42.95 | NT$0.44 0.01 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 1.14 0.03 USD |
0
|
THB 927.33M 26.09M USD | THB 89.30K 2.51K USD | THB 1.14 0.03 USD | THB 1.17 0.03 USD | THB 927.33M 26.09M USD | 0 | -THB 0.12 -0.003 USD | ||
| TENDA Co.,LTD. 4198.T | ¥585 3.95 USD |
-1.18
|
¥4B 26.03M USD | ¥7K 44.55 USD | ¥583 3.94 USD | ¥588 3.97 USD | ¥4B 26.03M USD | 15.24 | ¥38 0.26 USD | ||
| Eltes Co.,Ltd. 3967.T | ¥621 4.19 USD |
0
|
¥4B 25.92M USD | ¥16K 105.3 USD | ¥616 4.16 USD | ¥630 4.25 USD | ¥4B 25.92M USD | 0 | -¥125 -0.8 USD | ||
| iRidge, Inc. 3917.T | ¥490 3.31 USD |
+1.87
|
¥4B 25.9M USD | ¥9K 60.75 USD | ¥478 3.23 USD | ¥490 3.31 USD | ¥4B 25.9M USD | 6.03 | ¥81 0.55 USD | ||
| Groupe Tera SA ALGTR.PA | €5.95 6.5 USD |
0
|
€23.67M 25.87M USD | €1.65K 1.8K USD | €5.80 6.34 USD | €5.95 6.5 USD | €23.67M 25.87M USD | 0 | -€0.15 -0.1 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$13.35 0.42 USD |
0
|
NT$813.63M 25.85M USD | NT$27.40K 870.64 USD | NT$13.30 0.42 USD | NT$13.50 0.43 USD | NT$813.63M 25.85M USD | 0 | -NT$1.01 -0.03 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.78 0.02 USD |
+1.3
|
THB 917.08M 25.8M USD | THB 27.20K 765.33 USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 917.08M 25.8M USD | 39.00 | THB 0.02 0.0005 USD | ||
| Democrasoft DEMO | $0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
| Pointerra Limited PTRRF | $0.03 — |
0
|
$25.76M — | $20.00K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0.00 — | ||
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | IDR 161.00 0.01 USD |
+2.55
|
IDR 402.50B 25.72M USD | IDR 349.10K 22.31 USD | IDR 156.00 0.0099 USD | IDR 161.00 0.01 USD | IDR 402.50B 25.72M USD | 0 | -IDR 2.00 -0.0001 USD | ||
| Dubber Corporation Limited O5A.F | €0.01 0.0087 USD |
+6.67
|
€23.52M 25.71M USD | €2.00K 2.19K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €23.52M 25.71M USD | 0 | -€0.01 -0.01 USD | ||
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥593 4 USD |
-1.17
|
¥4B 25.68M USD | ¥15K 102.6 USD | ¥591 3.99 USD | ¥603 4.07 USD | ¥4B 25.68M USD | 9.29 | ¥64 0.43 USD | ||
| Enablence Technologies Inc. ENA.V | CA$1.64 1.22 USD |
+31.2
|
CA$34.37M 25.51M USD | CA$1.33K 986.94 USD | CA$1.50 1.11 USD | CA$1.64 1.22 USD | CA$34.37M 25.51M USD | 0 | -CA$1.33 -0.9 USD | ||
| TagMaster AB (publ) 2I40.F | €1.47 1.61 USD |
+5.76
|
€23.31M 25.48M USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €23.31M 25.48M USD | 11.30 | €0.13 0.14 USD | ||
| Falcon Power Co., Ltd. 1516.TW | NT$20.00 0.64 USD |
-0.25
|
NT$800.16M 25.43M USD | NT$30.69K 975.22 USD | NT$20.00 0.64 USD | NT$20.15 0.64 USD | NT$800.16M 25.43M USD | 0 | -NT$6.37 -0.2 USD | ||
| Arima Communications Corp. 8101.TW | NT$17.15 0.54 USD |
0
|
NT$796.90M 25.32M USD | NT$18.10K 575.13 USD | NT$17.15 0.54 USD | NT$17.15 0.54 USD | NT$796.90M 25.32M USD | 6.69 | NT$2.56 0.08 USD | ||
| Aplix Corporation 3727.T | ¥172 1.16 USD |
+0.58
|
¥4B 25.26M USD | ¥88K 596.72 USD | ¥167 1.13 USD | ¥172 1.16 USD | ¥4B 25.26M USD | 25.25 | ¥7 0.05 USD | ||
| GlobalSat WorldCom Corporation 3499.TWO | NT$14.40 0.46 USD |
-1.71
|
NT$791.58M 25.15M USD | NT$71.79K 2.28K USD | NT$14.10 0.45 USD | NT$14.65 0.47 USD | NT$791.58M 25.15M USD | 0 | -NT$0.86 -0.02 USD | ||
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥1,000 6.75 USD |
0
|
¥4B 25.15M USD | ¥100 0.68 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 25.15M USD | 0 | -¥19 -0.1 USD | ||
| Logah Technology Co., Ltd. 3593.TW | NT$8.41 0.27 USD |
+9.79
|
NT$782.49M 24.86M USD | NT$230.88K 7.34K USD | NT$7.70 0.24 USD | NT$8.42 0.27 USD | NT$782.49M 24.86M USD | 0 | -NT$2.05 -0.06 USD | ||
| NamSys NMYSF | $0.92 — |
0
|
$24.82M — | $20.00K — | $0.91 — | $0.92 — | $24.82M — | 15.35 | $0.06 — | ||
| Signpost Corporation 3996.T | ¥286 1.93 USD |
-0.35
|
¥4B 24.7M USD | ¥25K 168.08 USD | ¥280 1.89 USD | ¥288 1.94 USD | ¥4B 24.7M USD | 24.15 | ¥12 0.08 USD | ||
| Prologue S.A. 69P.F | €0.21 0.23 USD |
-0.47
|
€22.57M 24.67M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.21 0.23 USD | €22.57M 24.67M USD | 2.63 | €0.08 0.09 USD | ||
| Ipevo Corporation 6858.TWO | NT$28.50 0.91 USD |
-0.87
|
NT$775.77M 24.65M USD | NT$35.00 1.11 USD | NT$28.50 0.91 USD | NT$28.80 0.92 USD | NT$775.77M 24.65M USD | 0 | -NT$1.29 -0.04 USD | ||
| True Data Inc. 4416.T | ¥753 5.08 USD |
-5.64
|
¥4B 24.61M USD | ¥28K 190.36 USD | ¥750 5.06 USD | ¥810 5.47 USD | ¥4B 24.61M USD | 83.29 | ¥9 0.06 USD | ||
| Para Light Electronics Co., Ltd. 6226.TW | NT$6.70 0.21 USD |
-0.89
|
NT$774.08M 24.6M USD | NT$104.25K 3.31K USD | NT$6.70 0.21 USD | NT$6.77 0.22 USD | NT$774.08M 24.6M USD | 0 | -NT$0.34 -0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.84 0.08 USD |
0
|
THB 871.89M 24.53M USD | THB 64.30K 1.81K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 871.89M 24.53M USD | 7.47 | THB 0.38 0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.84 0.08 USD |
0
|
THB 871.89M 24.53M USD | THB 64.30K 1.81K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 871.89M 24.53M USD | 7.47 | THB 0.38 0.01 USD | ||
| LSI Software S.A. LSI.WA | PLN 29.60 7.52 USD |
+0.68
|
PLN 96.27M 24.47M USD | PLN 542.00 137.76 USD | PLN 29.40 7.47 USD | PLN 29.80 7.57 USD | PLN 96.27M 24.47M USD | 10.72 | PLN 2.76 0.7 USD | ||
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
| CLPS Incorporation 1UK.F | €0.74 0.8 USD |
0
|
€22.30M 24.38M USD | €22.00 24.05 USD | €0.71 0.77 USD | €0.74 0.8 USD | €22.30M 24.38M USD | 0 | -€0.22 -0.2 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$19.15 0.61 USD |
0
|
NT$762.61M 24.23M USD | NT$711.00 22.59 USD | NT$19.15 0.61 USD | NT$19.15 0.61 USD | NT$762.61M 24.23M USD | 14.61 | NT$1.31 0.04 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 54,160.00 157.93 USD |
+0.17
|
ILA 8.30B 24.21M USD | ILA 17.36K 50.62 USD | ILA 53,610.00 156.32 USD | ILA 54,470.00 158.83 USD | ILA 8.30B 24.21M USD | 35.21 | ILA 15.38 0.04 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹166.10 2.01 USD |
+2.98
|
₹2.00B 24.17M USD | ₹2.28K 27.58 USD | ₹163.95 1.98 USD | ₹169.00 2.04 USD | ₹2.00B 24.17M USD | 0 | -₹2.08 -0.02 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,107 7.47 USD |
+1
|
¥4B 24.15M USD | ¥9K 59.4 USD | ¥1,096 7.4 USD | ¥1,113 7.51 USD | ¥4B 24.15M USD | 12.87 | ¥86 0.58 USD | ||
| Cgs Holdings Inc. 6633.T | ¥374 2.52 USD |
+0.81
|
¥4B 23.99M USD | ¥4K 24.98 USD | ¥370 2.5 USD | ¥374 2.52 USD | ¥4B 23.99M USD | 12.95 | ¥29 0.19 USD | ||
| Almunda Professionals N.V. AMUND.AS | €1.04 1.14 USD |
-0.95
|
€21.89M 23.93M USD | €1.00 1.09 USD | €1.04 1.14 USD | €1.04 1.14 USD | €21.89M 23.93M USD | 0 | -€0.06 -0.06 USD | ||
| M4B S.A. 24D.F | €2.66 2.91 USD |
0
|
€21.89M 23.93M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €21.89M 23.93M USD | 44.33 | €0.06 0.07 USD | ||
| Trust-Search Corp.,Ltd. 3115.TWO | NT$10.35 0.33 USD |
+0.98
|
NT$752.42M 23.91M USD | NT$61.07K 1.94K USD | NT$10.20 0.32 USD | NT$10.45 0.33 USD | NT$752.42M 23.91M USD | 0 | -NT$0.78 -0.02 USD | ||
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 30.60 2.99 USD |
-1.92
|
SEK 244.80M 23.9M USD | SEK 100.00 9.76 USD | SEK 30.60 2.99 USD | SEK 30.60 2.99 USD | SEK 244.80M 23.9M USD | 0 | -SEK 3.32 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||