結果ページ58 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FORTEC Elektronik AG
FEV.F
DE
|
€13.45 15.53 USD |
+2.67
|
€43.72M 50.47M USD | €5.00 5.77 USD | €13.10 15.12 USD | €13.45 15.53 USD | €43.72M 50.47M USD | 74.72 | €0.18 0.21 USD | ||
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,520 4.17 USD |
-3.83
|
₩67B 50.42M USD | ₩158K 119 USD | ₩5,330 4.02 USD | ₩5,770 4.36 USD | ₩67B 50.42M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩8,590 6.48 USD |
-4.34
|
₩67B 50.37M USD | ₩95K 71.65 USD | ₩8,350 6.3 USD | ₩9,240 6.97 USD | ₩67B 50.37M USD | 0 | ₩0 0 USD | ||
|
Skillcast Group plc
K9I.F
DE
|
€0.49 0.56 USD |
-0.41
|
€43.55M 50.27M USD | €6.00K 6.93K USD | €0.49 0.56 USD | €0.51 0.59 USD | €43.55M 50.27M USD | 24.30 | €0.02 0.02 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.18 0.2 USD |
+1.72
|
€43.53M 50.25M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.21 USD | €43.53M 50.25M USD | 0 | -€0.03 -0.03 USD | ||
River Eletec Corporation
6666.T
JP
|
¥904 6.1 USD |
+4.63
|
¥7B 50.22M USD | ¥367K 2.48K USD | ¥872 5.89 USD | ¥935 6.31 USD | ¥7B 50.22M USD | 0 | -¥1 -0.009 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥5,550 37.46 USD |
+1.09
|
¥7B 50.11M USD | ¥6K 41.85 USD | ¥5,440 36.72 USD | ¥5,590 37.73 USD | ¥7B 50.11M USD | 5.37 | ¥1K 6.97 USD | ||
cyan AG
CYR.F
DE
|
€2.00 2.31 USD |
+5.26
|
€43.36M 50.05M USD | €4.41K 5.09K USD | €2.00 2.31 USD | €2.00 2.31 USD | €43.36M 50.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Banxa Holdings Inc.
AC00.F
DE
|
€0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
|
WM Technology, Inc.
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.26M 49.93M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.26M 49.93M USD | 25.00 | €0.01 0.01 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,945 2.22 USD |
+4.43
|
₩66B 49.92M USD | ₩9M 6.95K USD | ₩2,805 2.12 USD | ₩3,460 2.61 USD | ₩66B 49.92M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,580 1.19 USD |
-4.76
|
₩66B 49.84M USD | ₩294K 222.02 USD | ₩1,534 1.16 USD | ₩1,669 1.26 USD | ₩66B 49.84M USD | 0 | ₩0 0 USD | ||
Tobii AB (publ)
TBIIF
US
|
$0.21 — |
0
|
$49.82M — | $5.00K — | $0.24 — | $0.24 — | $49.82M — | 0 | -$0.14 — | ||
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$46.50 1.48 USD |
+2.54
|
NT$1.56B 49.72M USD | NT$81.10K 2.58K USD | NT$44.80 1.42 USD | NT$47.00 1.49 USD | NT$1.56B 49.72M USD | 17.41 | NT$2.67 0.08 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$27.00 0.86 USD |
+0.19
|
NT$1.56B 49.71M USD | NT$66.95K 2.13K USD | NT$26.00 0.83 USD | NT$27.00 0.86 USD | NT$1.56B 49.71M USD | 117.39 | NT$0.23 0.007 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩5,030 3.8 USD |
-6.68
|
₩66B 49.7M USD | ₩236K 177.78 USD | ₩4,960 3.74 USD | ₩5,400 4.08 USD | ₩66B 49.7M USD | 0 | ₩0 0 USD | ||
IEH
IEHC
US
|
$20.12 — |
0
|
$49.70M — | $1.00 — | $20.12 — | $20.12 — | $49.70M — | 0 | -$0.53 — | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$5.10 3.78 USD |
+2
|
CA$66.73M 49.52M USD | CA$1.91K 1.41K USD | CA$5.00 3.71 USD | CA$5.15 3.82 USD | CA$66.73M 49.52M USD | 0 | -CA$27.46 -20.3 USD | ||
|
Creative Technology
CREAF
US
|
$0.69 — |
0
|
$49.41M — | $62.00 — | $0.77 — | $0.77 — | $49.41M — | 0 | -$0.08 — | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€3.60 4.16 USD |
-5.26
|
€42.76M 49.35M USD | €100.00 115.43 USD | €3.60 4.16 USD | €3.60 4.16 USD | €42.76M 49.35M USD | 27.69 | €0.13 0.15 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.39 0.15 USD |
-1.51
|
₹4.08B 49.35M USD | ₹34.99K 423.3 USD | ₹12.20 0.15 USD | ₹12.52 0.15 USD | ₹4.08B 49.35M USD | 0 | -₹0.58 -0.007 USD | ||
|
Lokotech Group AS
7EW.F
DE
|
€0.06 0.07 USD |
+6.01
|
€42.63M 49.2M USD | €2.28K 2.63K USD | €0.06 0.06 USD | €0.06 0.07 USD | €42.63M 49.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,930 3.72 USD |
-1.4
|
₩65B 49.11M USD | ₩78K 58.53 USD | ₩4,885 3.69 USD | ₩5,030 3.8 USD | ₩65B 49.11M USD | 0 | ₩0 0 USD | ||
|
MEMSCAP, S.A.
MSBA.F
DE
|
€5.59 6.45 USD |
-3.45
|
€42.48M 49.03M USD | €5.00K 5.77K USD | €5.59 6.45 USD | €5.59 6.45 USD | €42.48M 49.03M USD | 46.58 | €0.12 0.14 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€3.00 3.46 USD |
0
|
€42.45M 49M USD | €65.00 75.03 USD | €3.00 3.46 USD | €3.00 3.46 USD | €42.45M 49M USD | 12.00 | €0.25 0.29 USD | ||
Asti Corporation
6899.T
JP
|
¥2,321 15.67 USD |
-1.02
|
¥7B 48.97M USD | ¥3K 22.28 USD | ¥2,305 15.56 USD | ¥2,351 15.87 USD | ¥7B 48.97M USD | 10.18 | ¥228 1.54 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,980 3.76 USD |
-6.21
|
₩65B 48.96M USD | ₩113K 84.93 USD | ₩4,930 3.72 USD | ₩5,310 4.01 USD | ₩65B 48.96M USD | 0 | ₩0 0 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,643 11.09 USD |
+0.61
|
¥7B 48.83M USD | ¥2K 13.5 USD | ¥1,601 10.81 USD | ¥1,643 11.09 USD | ¥7B 48.83M USD | 39.30 | ¥42 0.28 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩4,065 3.07 USD |
+1.12
|
₩64B 48.43M USD | ₩102K 77.29 USD | ₩3,850 2.91 USD | ₩4,090 3.09 USD | ₩64B 48.43M USD | 0 | ₩0 0 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,302 8.79 USD |
-0.99
|
¥7B 48.37M USD | ¥13K 86.4 USD | ¥1,293 8.73 USD | ¥1,322 8.92 USD | ¥7B 48.37M USD | 10.79 | ¥121 0.81 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,205 8.13 USD |
-2.35
|
¥7B 48.36M USD | ¥11K 75.6 USD | ¥1,204 8.13 USD | ¥1,249 8.43 USD | ¥7B 48.36M USD | 17.14 | ¥70 0.47 USD | ||
|
Ctac N.V.
TAC.F
DE
|
€2.96 3.42 USD |
0
|
€41.88M 48.34M USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €41.88M 48.34M USD | 11.83 | €0.25 0.29 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,799 1.36 USD |
-2.81
|
₩64B 48.23M USD | ₩40K 30.47 USD | ₩1,766 1.33 USD | ₩1,894 1.43 USD | ₩64B 48.23M USD | 0 | ₩0 0 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 64.30 16.34 USD |
0
|
PLN 189.68M 48.21M USD | PLN 979.00 248.84 USD | PLN 63.30 16.09 USD | PLN 64.30 16.34 USD | PLN 189.68M 48.21M USD | 0 | -PLN 8.07 -2.05 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥876 5.91 USD |
-0.34
|
¥7B 48.17M USD | ¥6K 37.13 USD | ¥876 5.91 USD | ¥883 5.96 USD | ¥7B 48.17M USD | 7.59 | ¥115 0.78 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,260 5.48 USD |
+1.54
|
₩64B 48.07M USD | ₩82K 61.98 USD | ₩7,000 5.28 USD | ₩7,790 5.88 USD | ₩64B 48.07M USD | 0 | ₩0 0 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥903 6.1 USD |
+0.56
|
¥7B 47.95M USD | ¥3K 18.9 USD | ¥900 6.08 USD | ¥903 6.1 USD | ¥7B 47.95M USD | 15.44 | ¥58 0.39 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.18 0.2 USD |
-2
|
€41.36M 47.74M USD | €12.30K 14.2K USD | €0.18 0.2 USD | €0.18 0.2 USD | €41.36M 47.74M USD | 0 | -€0.12 -0.1 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,275 3.23 USD |
-0.81
|
₩63B 47.53M USD | ₩25K 19.01 USD | ₩4,085 3.08 USD | ₩4,370 3.3 USD | ₩63B 47.53M USD | 0 | ₩0 0 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.10 0.59 USD |
-4.69
|
NOK 495.25M 47.51M USD | NOK 203.75K 19.54K USD | NOK 6.00 0.58 USD | NOK 6.50 0.62 USD | NOK 495.25M 47.51M USD | 23.46 | NOK 0.26 0.02 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.76 0.88 USD |
0
|
€41.14M 47.49M USD | €6.44K 7.43K USD | €0.76 0.88 USD | €0.76 0.88 USD | €41.14M 47.49M USD | 10.85 | €0.07 0.08 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 16.95 1.65 USD |
+7.28
|
SEK 484.11M 47.25M USD | SEK 131.10K 12.8K USD | SEK 15.70 1.53 USD | SEK 17.50 1.71 USD | SEK 484.11M 47.25M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€6.82 7.87 USD |
+3.33
|
€40.92M 47.24M USD | €327.00 377.47 USD | €6.82 7.87 USD | €6.82 7.87 USD | €40.92M 47.24M USD | 21.31 | €0.32 0.37 USD | ||
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.27 3.77 USD |
0
|
€40.91M 47.22M USD | €290.00 334.76 USD | €3.27 3.77 USD | €3.27 3.77 USD | €40.91M 47.22M USD | 0 | -€0.85 -0.9 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
Claranova SE
0N6K.IL
GB
|
€0.70 0.81 USD |
0
|
€40.83M 47.13M USD | €1.00 1.15 USD | €0.70 0.81 USD | €0.70 0.81 USD | €40.83M 47.13M USD | 0 | -€0.40 -0.4 USD | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€2.01 2.32 USD |
-5.19
|
€40.76M 47.05M USD | €425.00 490.59 USD | €2.01 2.31 USD | €2.01 2.32 USD | €40.76M 47.05M USD | 10.05 | €0.20 0.23 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,910 2.95 USD |
-6.46
|
₩62B 47.02M USD | ₩83K 62.77 USD | ₩3,910 2.95 USD | ₩4,290 3.24 USD | ₩62B 47.02M USD | 0 | ₩0 0 USD | ||
|
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥506 3.42 USD |
-2.69
|
¥7B 46.88M USD | ¥42K 284.19 USD | ¥506 3.42 USD | ¥521 3.52 USD | ¥7B 46.88M USD | 14.85 | ¥34 0.23 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩2,460 1.86 USD |
-2.19
|
₩62B 46.81M USD | ₩80K 60.27 USD | ₩2,325 1.75 USD | ₩2,590 1.96 USD | ₩62B 46.81M USD | 0 | ₩0 0 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥284 1.92 USD |
+2.9
|
¥7B 46.71M USD | ¥192K 1.3K USD | ¥261 1.76 USD | ¥285 1.92 USD | ¥7B 46.71M USD | 15.05 | ¥19 0.13 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,601 10.81 USD |
-1.84
|
¥7B 46.42M USD | ¥7K 47.93 USD | ¥1,601 10.81 USD | ¥1,631 11.01 USD | ¥7B 46.42M USD | 10.87 | ¥147 0.99 USD | ||
|
Nuran Wireless
NRRWF
US
|
$3.54 — |
-4.28
|
$46.38M — | $93.00 — | $4.42 — | $4.42 — | $46.38M — | 0 | -$19.66 — | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,149 0.87 USD |
-4.65
|
₩61B 46.09M USD | ₩1M 887.22 USD | ₩1,121 0.85 USD | ₩1,190 0.9 USD | ₩61B 46.09M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,700 2.79 USD |
+3.35
|
₩61B 46.04M USD | ₩73K 55.07 USD | ₩3,510 2.65 USD | ₩3,700 2.79 USD | ₩61B 46.04M USD | 0 | ₩0 0 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥3,615 24.4 USD |
-0.55
|
¥7B 46M USD | ¥22K 149.18 USD | ¥3,570 24.1 USD | ¥3,750 25.31 USD | ¥7B 46M USD | 19.36 | ¥187 1.26 USD | ||
|
Generic Sweden AB
GENI.ST
SE
|
SEK 38.30 3.74 USD |
+0.13
|
SEK 470.78M 45.95M USD | SEK 4.26K 415.54 USD | SEK 37.80 3.69 USD | SEK 38.30 3.74 USD | SEK 470.78M 45.95M USD | 15.19 | SEK 2.52 0.25 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩3,255 2.46 USD |
-4.96
|
₩61B 45.88M USD | ₩173K 130.91 USD | ₩3,190 2.41 USD | ₩3,425 2.59 USD | ₩61B 45.88M USD | 0 | ₩0 0 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥453 3.06 USD |
-3
|
¥7B 45.86M USD | ¥172K 1.16K USD | ¥450 3.04 USD | ¥475 3.21 USD | ¥7B 45.86M USD | 5.17 | ¥87 0.59 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$56.30 1.79 USD |
+4.45
|
NT$1.44B 45.85M USD | NT$57.58K 1.83K USD | NT$53.50 1.7 USD | NT$56.40 1.79 USD | NT$1.44B 45.85M USD | 23.65 | NT$2.38 0.08 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$38.85 1.23 USD |
+6.44
|
NT$1.44B 45.68M USD | NT$500.63K 15.91K USD | NT$37.00 1.18 USD | NT$40.05 1.27 USD | NT$1.44B 45.68M USD | 1942.50 | NT$0.02 0.0006 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥130 0.88 USD |
-1.52
|
¥7B 45.62M USD | ¥62K 418.52 USD | ¥130 0.88 USD | ¥134 0.9 USD | ¥7B 45.62M USD | 0 | -¥2 -0.01 USD | ||
|
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 16.35 1.6 USD |
-2.68
|
SEK 464.21M 45.31M USD | SEK 3.03K 295.96 USD | SEK 15.15 1.48 USD | SEK 16.80 1.64 USD | SEK 464.21M 45.31M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹27.89 0.34 USD |
-3.29
|
₹3.74B 45.26M USD | ₹7.29K 88.21 USD | ₹27.52 0.33 USD | ₹30.86 0.37 USD | ₹3.74B 45.26M USD | 33.20 | ₹0.84 0.01 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,747 11.79 USD |
-4.33
|
¥7B 45.21M USD | ¥33K 224.11 USD | ¥1,743 11.77 USD | ¥1,830 12.35 USD | ¥7B 45.21M USD | 15.05 | ¥116 0.78 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩3,785 2.86 USD |
-4.78
|
₩60B 45.16M USD | ₩16K 12.11 USD | ₩3,685 2.78 USD | ₩3,995 3.02 USD | ₩60B 45.16M USD | 0 | ₩0 0 USD | ||
|
Passus S.A.
71X.F
DE
|
€24.15 27.88 USD |
-2.03
|
€38.98M 45M USD | €67.00 77.34 USD | €24.15 27.88 USD | €24.90 28.74 USD | €38.98M 45M USD | 17.12 | €1.41 1.63 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,728 1.3 USD |
-3.3
|
₩60B 45M USD | ₩196K 148.17 USD | ₩1,691 1.28 USD | ₩1,812 1.37 USD | ₩60B 45M USD | 0 | ₩0 0 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.95 6.87 USD |
+0.85
|
€38.98M 44.99M USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €38.98M 44.99M USD | 595.00 | €0.01 0.01 USD | ||
|
NTT System S.A.
NTT.WA
PL
|
PLN 13.05 3.32 USD |
-0.38
|
PLN 176.80M 44.94M USD | PLN 2.27K 576.47 USD | PLN 13.05 3.32 USD | PLN 13.25 3.37 USD | PLN 176.80M 44.94M USD | 9.19 | PLN 1.42 0.36 USD | ||
|
IDP Corp.,Ltd
332370.KQ
KR
|
₩4,985 3.76 USD |
-0.7
|
₩59B 44.86M USD | ₩51K 38.59 USD | ₩4,885 3.69 USD | ₩5,000 3.77 USD | ₩59B 44.86M USD | 0 | ₩0 0 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.77 0.89 USD |
+31.96
|
€38.85M 44.84M USD | €14.30K 16.51K USD | €0.59 0.68 USD | €0.77 0.89 USD | €38.85M 44.84M USD | 0 | -€0.05 -0.05 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹43.40 0.53 USD |
-1.61
|
₹3.70B 44.75M USD | ₹19.35K 234.13 USD | ₹43.05 0.52 USD | ₹45.90 0.56 USD | ₹3.70B 44.75M USD | 140.00 | ₹0.31 0.003 USD | ||
|
XNET Corporation
4762.T
JP
|
¥1,583 10.69 USD |
+1.6
|
¥7B 44.67M USD | ¥3K 19.58 USD | ¥1,560 10.53 USD | ¥1,587 10.71 USD | ¥7B 44.67M USD | 12.19 | ¥130 0.88 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 76.20 7.44 USD |
+0.26
|
SEK 457.20M 44.63M USD | SEK 486.00 47.44 USD | SEK 76.00 7.42 USD | SEK 76.20 7.44 USD | SEK 457.20M 44.63M USD | 22.02 | SEK 3.46 0.34 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,880 19.44 USD |
0
|
¥7B 44.51M USD | ¥400 2.7 USD | ¥2,864 19.33 USD | ¥2,880 19.44 USD | ¥7B 44.51M USD | 17.66 | ¥163 1.1 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩3,120 2.36 USD |
-1.73
|
₩59B 44.49M USD | ₩101K 76.11 USD | ₩3,030 2.29 USD | ₩3,215 2.43 USD | ₩59B 44.49M USD | 0 | ₩0 0 USD | ||
GetBusy plc
1H91.F
DE
|
€0.76 0.88 USD |
-4.4
|
€38.53M 44.47M USD | €46.00 53.1 USD | €0.76 0.88 USD | €0.76 0.88 USD | €38.53M 44.47M USD | 0 | -€0.03 -0.03 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,360 1.78 USD |
+2.61
|
₩59B 44.44M USD | ₩116K 87.27 USD | ₩2,230 1.68 USD | ₩2,440 1.84 USD | ₩59B 44.44M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,990 3.01 USD |
-4.2
|
₩58B 44.06M USD | ₩266K 200.5 USD | ₩3,900 2.94 USD | ₩4,235 3.2 USD | ₩58B 44.06M USD | 0 | ₩0 0 USD | ||
|
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$22.65 0.72 USD |
-1.95
|
NT$1.39B 44.03M USD | NT$8.00K 254.2 USD | NT$22.60 0.72 USD | NT$23.15 0.74 USD | NT$1.39B 44.03M USD | 78.10 | NT$0.29 0.009 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,163 0.88 USD |
-4.98
|
₩58B 43.99M USD | ₩290K 218.79 USD | ₩1,134 0.86 USD | ₩1,247 0.94 USD | ₩58B 43.99M USD | 0 | ₩0 0 USD | ||
|
rakumo Inc.
4060.T
JP
|
¥1,113 7.51 USD |
0
|
¥6B 43.8M USD | ¥16K 107.33 USD | ¥1,103 7.45 USD | ¥1,115 7.53 USD | ¥6B 43.8M USD | 26.47 | ¥42 0.28 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹25.73 0.31 USD |
-1.27
|
₹3.62B 43.78M USD | ₹46.28K 559.87 USD | ₹25.55 0.31 USD | ₹26.50 0.32 USD | ₹3.62B 43.78M USD | 19.64 | ₹1.31 0.02 USD | ||
|
PINE Technology Holdings Limited
PNY.F
DE
|
€0.03 0.03 USD |
0
|
€37.81M 43.64M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.81M 43.64M USD | 0 | €0.00 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,065 2.31 USD |
-1.92
|
₩58B 43.61M USD | ₩176K 132.87 USD | ₩2,950 2.23 USD | ₩3,165 2.39 USD | ₩58B 43.61M USD | 0 | ₩0 0 USD | ||
|
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.28 0.32 USD |
0
|
€37.69M 43.51M USD | €1.10K 1.27K USD | €0.27 0.31 USD | €0.28 0.32 USD | €37.69M 43.51M USD | 13.90 | €0.02 0.02 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥229 1.55 USD |
-1.29
|
¥6B 43.5M USD | ¥49K 330.09 USD | ¥227 1.53 USD | ¥234 1.58 USD | ¥6B 43.5M USD | 26.97 | ¥8 0.06 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩6,300 4.76 USD |
-6.94
|
₩58B 43.49M USD | ₩189K 142.44 USD | ₩6,180 4.66 USD | ₩6,900 5.21 USD | ₩58B 43.49M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,619 1.22 USD |
-2.35
|
₩57B 43.39M USD | ₩245K 185.1 USD | ₩1,600 1.21 USD | ₩1,651 1.25 USD | ₩57B 43.39M USD | 0 | ₩0 0 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥127 0.86 USD |
-3.05
|
¥6B 43.26M USD | ¥282K 1.9K USD | ¥126 0.85 USD | ¥133 0.9 USD | ¥6B 43.26M USD | 0 | -¥64 -0.4 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,495 10.09 USD |
-0.13
|
¥6B 43.2M USD | ¥300 2.03 USD | ¥1,481 10 USD | ¥1,495 10.09 USD | ¥6B 43.2M USD | 8.32 | ¥180 1.21 USD | ||
Quorum Information Technologies Inc.
QIS.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$58.18M 43.17M USD | 0 | CA$0.00 0 USD | ||
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.75 0.16 USD |
-2.54
|
THB 1.52B 42.83M USD | THB 368.30K 10.36K USD | THB 5.75 0.16 USD | THB 5.95 0.17 USD | THB 1.52B 42.83M USD | 0 | -THB 0.13 -0.003 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.54 0.62 USD |
-5.94
|
€37.00M 42.71M USD | €283.00 326.68 USD | €0.52 0.6 USD | €0.56 0.65 USD | €37.00M 42.71M USD | 0 | -€0.36 -0.4 USD | ||
|
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.26 1.45 USD |
-2.02
|
€36.75M 42.43M USD | €550.00 634.88 USD | €1.26 1.45 USD | €1.26 1.45 USD | €36.75M 42.43M USD | 42.00 | €0.03 0.03 USD | ||
HiPay Group SA
ALHYP.PA
FR
|
€5.82 6.72 USD |
-0.34
|
€36.75M 42.42M USD | €2.93K 3.38K USD | €5.80 6.7 USD | €5.96 6.88 USD | €36.75M 42.42M USD | 6.25 | €0.93 1.07 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥406 2.74 USD |
+2.01
|
¥6B 42.34M USD | ¥35K 233.56 USD | ¥398 2.69 USD | ¥413 2.79 USD | ¥6B 42.34M USD | 21.61 | ¥19 0.13 USD | ||
|
Creative Technology Ltd
CTL.F
DE
|
€0.52 0.6 USD |
-1.89
|
€36.61M 42.26M USD | €3.00 3.46 USD | €0.52 0.6 USD | €0.52 0.6 USD | €36.61M 42.26M USD | 0 | -€0.07 -0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||