Страница результатов 58 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥374 2.52 USD |
-0.53
|
¥7B 49.99M USD | ¥13K 90.45 USD | ¥372 2.51 USD | ¥378 2.55 USD | ¥7B 49.99M USD | 12.93 | ¥29 0.2 USD | ||
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,550 5.7 USD |
+3.85
|
₩66B 49.99M USD | ₩32K 23.79 USD | ₩7,060 5.33 USD | ₩7,600 5.74 USD | ₩66B 49.99M USD | 0 | ₩0 0 USD | ||
Banxa Holdings Inc.
AC00.F
DE
|
€0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
Solitron Devices
SODI
US
|
$23.26 — |
-3.08
|
$49.96M — | $2.30K — | $24.00 — | $26.90 — | $49.96M — | 61.21 | $0.38 — | ||
|
WM Technology, Inc.
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.26M 49.93M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.26M 49.93M USD | 25.00 | €0.01 0.01 USD | ||
Tobii AB (publ)
TBIIF
US
|
$0.21 — |
0
|
$49.82M — | $5.00K — | $0.24 — | $0.24 — | $49.82M — | 0 | -$0.13 — | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.50 0.15 USD |
+0.97
|
₹4.12B 49.79M USD | ₹16.10K 194.73 USD | ₹12.06 0.15 USD | ₹12.54 0.15 USD | ₹4.12B 49.79M USD | 0 | -₹0.58 -0.007 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,090 7.36 USD |
0
|
¥7B 49.74M USD | ¥5K 31.73 USD | ¥1,089 7.35 USD | ¥1,110 7.49 USD | ¥7B 49.74M USD | 263.28 | ¥4 0.03 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,235 8.34 USD |
-0.16
|
¥7B 49.56M USD | ¥3K 22.95 USD | ¥1,216 8.21 USD | ¥1,240 8.37 USD | ¥7B 49.56M USD | 17.54 | ¥70 0.48 USD | ||
Creative Technology
CREAF
US
|
$0.69 — |
0
|
$49.41M — | $62.00 — | $0.77 — | $0.77 — | $49.41M — | 0 | -$0.08 — | ||
|
IEH
IEHC
US
|
$20.00 — |
+0.5
|
$49.41M — | $2.99K — | $19.50 — | $20.10 — | $49.41M — | 0 | -$0.53 — | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,855 2.91 USD |
-2.03
|
₩65B 49.38M USD | ₩461K 347.75 USD | ₩3,650 2.76 USD | ₩4,025 3.04 USD | ₩65B 49.38M USD | 0 | ₩0 0 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,328 8.96 USD |
-0.08
|
¥7B 49.34M USD | ¥14K 93.83 USD | ¥1,317 8.89 USD | ¥1,355 9.15 USD | ¥7B 49.34M USD | 11.00 | ¥121 0.81 USD | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€2.11 2.43 USD |
-0.24
|
€42.68M 49.27M USD | €425.00 490.59 USD | €2.00 2.31 USD | €2.11 2.43 USD | €42.68M 49.27M USD | 10.52 | €0.20 0.23 USD | ||
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.30 1.03 USD |
+1.1
|
NT$1.55B 49.26M USD | NT$49.92K 1.59K USD | NT$31.95 1.02 USD | NT$32.30 1.03 USD | NT$1.55B 49.26M USD | 14.74 | NT$2.19 0.07 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥886 5.98 USD |
+0.45
|
¥7B 49.22M USD | ¥166K 1.12K USD | ¥874 5.9 USD | ¥930 6.28 USD | ¥7B 49.22M USD | 0 | -¥2 -0.01 USD | ||
|
FORTEC Elektronik AG
FEV.F
DE
|
€13.10 15.12 USD |
0
|
€42.58M 49.15M USD | €5.00 5.77 USD | €13.10 15.12 USD | €13.10 15.12 USD | €42.58M 49.15M USD | 72.77 | €0.18 0.21 USD | ||
cyan AG
CYR.DE
DE
|
€1.96 2.26 USD |
+0.51
|
€42.49M 49.05M USD | €12.00 13.85 USD | €1.96 2.26 USD | €2.00 2.31 USD | €42.49M 49.05M USD | 0 | -€0.03 -0.03 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€3.00 3.46 USD |
+1.35
|
€42.45M 49M USD | €2.00K 2.31K USD | €3.00 3.46 USD | €3.05 3.52 USD | €42.45M 49M USD | 12.00 | €0.25 0.29 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$26.60 0.85 USD |
+2.11
|
NT$1.54B 48.98M USD | NT$44.03K 1.4K USD | NT$26.00 0.83 USD | NT$26.80 0.85 USD | NT$1.54B 48.98M USD | 115.65 | NT$0.23 0.007 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹201.75 2.44 USD |
-2.06
|
₹4.04B 48.82M USD | ₹3.49K 42.16 USD | ₹198.50 2.4 USD | ₹205.00 2.48 USD | ₹4.04B 48.82M USD | 41.00 | ₹4.92 0.06 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,955 2.99 USD |
-1.49
|
₩65B 48.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.75M USD | 0 | ₩0 0 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 14.10 3.58 USD |
+4.83
|
PLN 191.02M 48.55M USD | PLN 59.57K 15.14K USD | PLN 13.55 3.44 USD | PLN 14.30 3.63 USD | PLN 191.02M 48.55M USD | 9.92 | PLN 1.42 0.36 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$5.00 3.71 USD |
0
|
CA$65.42M 48.55M USD | CA$1.41K 1.05K USD | CA$5.00 3.71 USD | CA$5.05 3.75 USD | CA$65.42M 48.55M USD | 0 | -CA$27.46 -20.3 USD | ||
Asti Corporation
6899.T
JP
|
¥2,291 15.46 USD |
-0.82
|
¥7B 48.34M USD | ¥3K 18.9 USD | ¥2,291 15.46 USD | ¥2,320 15.66 USD | ¥7B 48.34M USD | 10.04 | ¥228 1.54 USD | ||
cyan AG
CYR.F
DE
|
€1.93 2.23 USD |
+1.58
|
€41.84M 48.3M USD | €112.00 129.29 USD | €1.90 2.19 USD | €1.93 2.23 USD | €41.84M 48.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥520 3.51 USD |
-0.57
|
¥7B 48.18M USD | ¥8K 57.38 USD | ¥518 3.5 USD | ¥523 3.53 USD | ¥7B 48.18M USD | 15.24 | ¥34 0.23 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.05 0.05 USD |
+13.92
|
€41.70M 48.14M USD | €120.00 138.52 USD | €0.05 0.05 USD | €0.05 0.05 USD | €41.70M 48.14M USD | 0 | €0.00 0 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥875 5.91 USD |
+0.11
|
¥7B 48.12M USD | ¥3K 17.55 USD | ¥868 5.86 USD | ¥875 5.91 USD | ¥7B 48.12M USD | 7.59 | ¥115 0.78 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$44.90 1.43 USD |
+3.1
|
NT$1.51B 48.01M USD | NT$5.52K 175.24 USD | NT$43.50 1.38 USD | NT$44.90 1.43 USD | NT$1.51B 48.01M USD | 16.81 | NT$2.67 0.08 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥903 6.1 USD |
-0.11
|
¥7B 47.95M USD | ¥1K 9.45 USD | ¥903 6.1 USD | ¥905 6.11 USD | ¥7B 47.95M USD | 15.43 | ¥58 0.39 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.77 0.88 USD |
0
|
€41.41M 47.8M USD | €6.44K 7.43K USD | €0.77 0.88 USD | €0.77 0.88 USD | €41.41M 47.8M USD | 10.92 | €0.07 0.08 USD | ||
|
Ctac N.V.
TAC.F
DE
|
€2.92 3.37 USD |
-4.26
|
€41.32M 47.69M USD | €0.00 0 USD | €2.92 3.37 USD | €2.92 3.37 USD | €41.32M 47.69M USD | 11.67 | €0.25 0.29 USD | ||
|
Nuran Wireless
NRRWF
US
|
$3.64 — |
+2.7
|
$47.63M — | $100.00 — | $3.64 — | $3.64 — | $47.63M — | 0 | -$19.37 — | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.60 0.69 USD |
+0.34
|
€41.06M 47.39M USD | €283.00 326.68 USD | €0.54 0.63 USD | €0.60 0.69 USD | €41.06M 47.39M USD | 0 | -€0.36 -0.4 USD | ||
|
XTPL S.A.
XTP.WA
PL
|
PLN 63.10 16.04 USD |
-1.71
|
PLN 186.14M 47.31M USD | PLN 713.00 181.23 USD | PLN 63.00 16.01 USD | PLN 64.80 16.47 USD | PLN 186.14M 47.31M USD | 0 | -PLN 8.07 -2.05 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,192 0.9 USD |
+0.93
|
₩62B 46.84M USD | ₩158K 119.32 USD | ₩1,171 0.88 USD | ₩1,246 0.94 USD | ₩62B 46.84M USD | 0 | ₩0 0 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,614 10.89 USD |
+0.25
|
¥7B 46.79M USD | ¥3K 21.6 USD | ¥1,607 10.85 USD | ¥1,620 10.94 USD | ¥7B 46.79M USD | 10.95 | ¥147 0.99 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.00 0.58 USD |
0
|
NOK 487.13M 46.73M USD | NOK 15.51K 1.49K USD | NOK 5.90 0.57 USD | NOK 6.50 0.62 USD | NOK 487.13M 46.73M USD | 23.07 | NOK 0.26 0.02 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩3,915 2.96 USD |
-3.45
|
₩62B 46.71M USD | ₩229K 172.55 USD | ₩3,875 2.92 USD | ₩4,135 3.12 USD | ₩62B 46.71M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,680 3.53 USD |
+0.11
|
₩62B 46.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.62M USD | 0 | ₩0 0 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.17 0.2 USD |
-2.67
|
€40.23M 46.44M USD | €12.30K 14.2K USD | €0.17 0.2 USD | €0.17 0.2 USD | €40.23M 46.44M USD | 0 | -€0.12 -0.1 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,690 3.54 USD |
+0.86
|
₩61B 46.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.11M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,145 3.13 USD |
+1.1
|
₩61B 46.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.09M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,660 3.52 USD |
+1.64
|
₩61B 46.05M USD | ₩96K 72.38 USD | ₩4,535 3.42 USD | ₩4,700 3.55 USD | ₩61B 46.05M USD | 0 | ₩0 0 USD | ||
GetBusy plc
1H91.F
DE
|
€0.79 0.91 USD |
+1.29
|
€39.79M 45.93M USD | €46.00 53.1 USD | €0.79 0.91 USD | €0.79 0.91 USD | €39.79M 45.93M USD | 0 | -€0.03 -0.03 USD | ||
|
IDP Corp.,Ltd
332370.KQ
KR
|
₩5,100 3.85 USD |
+4.08
|
₩61B 45.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.89M USD | 0 | ₩0 0 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 38.15 3.72 USD |
+0.79
|
SEK 468.94M 45.77M USD | SEK 11.30K 1.1K USD | SEK 37.35 3.65 USD | SEK 38.75 3.78 USD | SEK 468.94M 45.77M USD | 15.13 | SEK 2.52 0.25 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥130 0.88 USD |
-0.76
|
¥7B 45.62M USD | ¥32K 214.66 USD | ¥130 0.88 USD | ¥133 0.9 USD | ¥7B 45.62M USD | 0 | -¥2 -0.01 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,625 2.74 USD |
+2.11
|
₩60B 45.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.11M USD | 0 | ₩0 0 USD | ||
|
Passus S.A.
71X.F
DE
|
€24.20 27.93 USD |
-2.22
|
€39.06M 45.09M USD | €67.00 77.34 USD | €24.20 27.93 USD | €24.95 28.8 USD | €39.06M 45.09M USD | 17.28 | €1.40 1.62 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,429 1.08 USD |
+1.71
|
₩60B 45.07M USD | ₩220K 165.74 USD | ₩1,368 1.03 USD | ₩1,515 1.14 USD | ₩60B 45.07M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩1,748 1.32 USD |
-4.74
|
₩59B 44.82M USD | ₩440K 332.14 USD | ₩1,677 1.27 USD | ₩1,889 1.43 USD | ₩59B 44.82M USD | 0 | ₩0 0 USD | ||
|
XNET Corporation
4762.T
JP
|
¥1,588 10.72 USD |
+0.76
|
¥7B 44.81M USD | ¥3K 22.28 USD | ¥1,556 10.5 USD | ¥1,591 10.74 USD | ¥7B 44.81M USD | 12.22 | ¥130 0.88 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.05 0.73 USD |
0
|
NT$1.41B 44.81M USD | NT$14.00 0.44 USD | NT$22.60 0.72 USD | NT$23.05 0.73 USD | NT$1.41B 44.81M USD | 79.48 | NT$0.29 0.009 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥442 2.98 USD |
-0.23
|
¥7B 44.74M USD | ¥136K 918.71 USD | ¥435 2.94 USD | ¥449 3.03 USD | ¥7B 44.74M USD | 5.05 | ¥87 0.59 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 26,250.00 76.54 USD |
+3.8
|
ILA 15.34B 44.73M USD | ILA 219.84K 641.05 USD | ILA 25,790.00 75.2 USD | ILA 26,570.00 77.48 USD | ILA 15.34B 44.73M USD | 10.52 | ILA 24.94 0.07 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.90 6.81 USD |
-0.84
|
€38.65M 44.61M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €38.65M 44.61M USD | 590.00 | €0.01 0.01 USD | ||
|
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 16.00 1.56 USD |
-0.93
|
SEK 456.98M 44.61M USD | SEK 14.15K 1.38K USD | SEK 15.90 1.55 USD | SEK 16.20 1.58 USD | SEK 456.98M 44.61M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,878 19.43 USD |
+0.03
|
¥7B 44.48M USD | ¥100 0.68 USD | ¥2,878 19.43 USD | ¥2,878 19.43 USD | ¥7B 44.48M USD | 17.64 | ¥163 1.1 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥270 1.82 USD |
-0.37
|
¥7B 44.4M USD | ¥40K 273.39 USD | ¥269 1.82 USD | ¥274 1.85 USD | ¥7B 44.4M USD | 14.31 | ¥19 0.13 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$39.40 1.25 USD |
-1.5
|
NT$1.39B 44.23M USD | NT$230.58K 7.33K USD | NT$37.10 1.18 USD | NT$39.40 1.25 USD | NT$1.39B 44.23M USD | 985.00 | NT$0.04 0.001 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩4,825 3.64 USD |
-2.53
|
₩58B 44.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.07M USD | 0 | ₩0 0 USD | ||
|
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,135 1.61 USD |
-2.51
|
₩58B 43.98M USD | ₩280K 211.03 USD | ₩2,040 1.54 USD | ₩2,300 1.74 USD | ₩58B 43.98M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,090 2.33 USD |
+3.87
|
₩58B 43.97M USD | ₩81K 61.3 USD | ₩2,950 2.23 USD | ₩3,100 2.34 USD | ₩58B 43.97M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,335 1.76 USD |
+3.78
|
₩58B 43.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.97M USD | 0 | ₩0 0 USD | ||
Claranova SE
0N6K.IL
GB
|
€0.65 0.75 USD |
+2.12
|
€38.03M 43.9M USD | €1.56K 1.8K USD | €0.63 0.73 USD | €0.65 0.75 USD | €38.03M 43.9M USD | 0 | -€0.40 -0.4 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥3,435 23.19 USD |
+1.03
|
¥6B 43.71M USD | ¥28K 185.63 USD | ¥3,380 22.82 USD | ¥3,530 23.83 USD | ¥6B 43.71M USD | 18.40 | ¥187 1.26 USD | ||
|
MEMSCAP, S.A.
MSBA.F
DE
|
€4.98 5.74 USD |
-2.45
|
€37.80M 43.64M USD | €5.00K 5.77K USD | €4.98 5.74 USD | €4.98 5.74 USD | €37.80M 43.64M USD | 41.45 | €0.12 0.14 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,570 1.94 USD |
-14.62
|
₩58B 43.57M USD | ₩2M 1.75K USD | ₩2,530 1.91 USD | ₩2,995 2.26 USD | ₩58B 43.57M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩2,280 1.72 USD |
-2.77
|
₩57B 43.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.39M USD | 0 | ₩0 0 USD | ||
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.00 3.46 USD |
-1.96
|
€37.53M 43.32M USD | €12.24K 14.13K USD | €3.00 3.46 USD | €3.05 3.52 USD | €37.53M 43.32M USD | 0 | -€0.85 -0.9 USD | ||
|
Billing System Corporation
3623.T
JP
|
¥1,028 6.94 USD |
-1.15
|
¥6B 43.26M USD | ¥20K 137.03 USD | ¥1,028 6.94 USD | ¥1,050 7.09 USD | ¥6B 43.26M USD | 15.83 | ¥65 0.44 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 73.80 7.2 USD |
-0.27
|
SEK 442.80M 43.22M USD | SEK 1.23K 120.06 USD | SEK 72.60 7.09 USD | SEK 76.80 7.5 USD | SEK 442.80M 43.22M USD | 21.32 | SEK 3.46 0.34 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€6.24 7.2 USD |
-0.64
|
€37.44M 43.22M USD | €327.00 377.47 USD | €6.24 7.2 USD | €6.34 7.32 USD | €37.44M 43.22M USD | 20.12 | €0.31 0.36 USD | ||
Quorum Information Technologies Inc.
QIS.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$58.18M 43.17M USD | 0 | CA$0.00 0 USD | ||
HiPay Group SA
ALHYP.PA
FR
|
€5.90 6.81 USD |
0
|
€37.25M 43M USD | €4.59K 5.3K USD | €5.66 6.53 USD | €5.96 6.88 USD | €37.25M 43M USD | 6.34 | €0.93 1.07 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,600 1.21 USD |
-4.53
|
₩57B 42.9M USD | ₩94K 71.12 USD | ₩1,511 1.14 USD | ₩1,732 1.31 USD | ₩57B 42.9M USD | 0 | ₩0 0 USD | ||
|
rakumo Inc.
4060.T
JP
|
¥1,090 7.36 USD |
-0.18
|
¥6B 42.89M USD | ¥19K 128.26 USD | ¥1,087 7.34 USD | ¥1,120 7.56 USD | ¥6B 42.89M USD | 25.92 | ¥42 0.28 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,310 5.52 USD |
-1.22
|
₩57B 42.87M USD | ₩78K 58.78 USD | ₩7,270 5.49 USD | ₩7,650 5.77 USD | ₩57B 42.87M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,599 1.21 USD |
+3.83
|
₩57B 42.86M USD | ₩182K 137.33 USD | ₩1,540 1.16 USD | ₩1,601 1.21 USD | ₩57B 42.86M USD | 0 | ₩0 0 USD | ||
|
Key Tronic Corporation
KT1.F
DE
|
€3.28 3.79 USD |
+0.61
|
€37.10M 42.83M USD | €1.00K 1.15K USD | €3.28 3.79 USD | €3.28 3.79 USD | €37.10M 42.83M USD | 0 | -€1.40 -1.6 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$20.95 0.67 USD |
+4.75
|
NT$1.35B 42.78M USD | NT$437.13K 13.89K USD | NT$18.00 0.57 USD | NT$21.50 0.68 USD | NT$1.35B 42.78M USD | 0 | -NT$1.45 -0.04 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,436 9.69 USD |
-4.33
|
¥6B 42.68M USD | ¥46K 312.54 USD | ¥1,430 9.65 USD | ¥1,451 9.79 USD | ¥6B 42.68M USD | 34.28 | ¥42 0.28 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,470 9.92 USD |
+0.68
|
¥6B 42.48M USD | ¥600 4.05 USD | ¥1,455 9.82 USD | ¥1,485 10.02 USD | ¥6B 42.48M USD | 8.18 | ¥180 1.21 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹24.95 0.3 USD |
-3.14
|
₹3.51B 42.46M USD | ₹42.78K 517.55 USD | ₹24.50 0.3 USD | ₹26.19 0.32 USD | ₹3.51B 42.46M USD | 19.04 | ₹1.31 0.02 USD | ||
|
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 15.30 1.49 USD |
0
|
SEK 434.40M 42.4M USD | SEK 3.08K 300.94 USD | SEK 15.30 1.49 USD | SEK 15.30 1.49 USD | SEK 434.40M 42.4M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹145.00 1.75 USD |
+0.52
|
₹3.50B 42.31M USD | ₹3.65K 44.18 USD | ₹142.00 1.72 USD | ₹147.25 1.78 USD | ₹3.50B 42.31M USD | 39.40 | ₹3.68 0.04 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,054 0.8 USD |
-0.57
|
₩56B 42.28M USD | ₩528K 398.91 USD | ₩1,026 0.77 USD | ₩1,085 0.82 USD | ₩56B 42.28M USD | 0 | ₩0 0 USD | ||
|
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.27 0.31 USD |
+4.65
|
€36.61M 42.26M USD | €1.10K 1.27K USD | €0.26 0.3 USD | €0.27 0.31 USD | €36.61M 42.26M USD | 13.50 | €0.02 0.02 USD | ||
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹144.27 1.75 USD |
-1.17
|
₹3.48B 42.09M USD | ₹11.69K 141.38 USD | ₹142.00 1.72 USD | ₹147.70 1.79 USD | ₹3.48B 42.09M USD | 39.20 | ₹3.68 0.04 USD | ||
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.65 0.16 USD |
+4.63
|
THB 1.50B 42.08M USD | THB 503.60K 14.17K USD | THB 5.45 0.15 USD | THB 5.75 0.16 USD | THB 1.50B 42.08M USD | 0 | -THB 0.13 -0.003 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥221 1.49 USD |
-1.78
|
¥6B 41.98M USD | ¥103K 693.25 USD | ¥221 1.49 USD | ¥228 1.54 USD | ¥6B 41.98M USD | 26.06 | ¥8 0.06 USD | ||
|
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.72 0.83 USD |
0
|
€36.22M 41.81M USD | €417.00 481.36 USD | €0.72 0.83 USD | €0.72 0.83 USD | €36.22M 41.81M USD | 0 | -€0.05 -0.05 USD | ||
|
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.14 0.16 USD |
+2.24
|
€36.19M 41.78M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.16 USD | €36.19M 41.78M USD | 13.69 | €0.01 0.01 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩5,160 3.89 USD |
-0.96
|
₩55B 41.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.71M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||