$2.24T
Общая капитализация
$73.61B
Общий объем
BTC 56.26%     ETH 9.00%
Доминирование

Страница результатов 58 - Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr PJ Electronics Co., Ltd. 006140.KQ KR ₩4,460 3.37 USD
+1.02
₩66B 50.04M USD ₩4K 3.37 USD ₩4,345 3.28 USD ₩4,635 3.5 USD ₩66B 50.04M USD 0 ₩0 0 USD
jp JTP Co.,Ltd. 2488.T JP ¥1,346 9.09 USD
+1.28
¥7B 50M USD ¥1K 6.75 USD ¥1,331 8.98 USD ¥1,346 9.09 USD ¥7B 50M USD 11.15 ¥121 0.81 USD
de Banxa Holdings Inc. AC00.F DE €0.95 1.1 USD
0
€43.31M 49.99M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €43.31M 49.99M USD 0 €0.00 0 USD
de WM Technology, Inc. 833.F DE €0.25 0.29 USD
0
€43.26M 49.93M USD €160.00 184.69 USD €0.25 0.29 USD €0.25 0.29 USD €43.26M 49.93M USD 25.00 €0.01 0.01 USD
kr Seondo Electric Co., Ltd. 007610.KS KR ₩3,895 2.94 USD
-1.02
₩66B 49.89M USD ₩28K 21.36 USD ₩3,855 2.91 USD ₩4,025 3.04 USD ₩66B 49.89M USD 0 ₩0 0 USD
in ABM Knowledgeware Limited ABMKNO.BO IN ₹206.00 2.49 USD
0
₹4.12B 49.85M USD ₹473.00 5.72 USD ₹206.00 2.49 USD ₹210.40 2.55 USD ₹4.12B 49.85M USD 41.86 ₹4.92 0.06 USD
kr Alphachips, Inc. 117670.KQ KR ₩9,910 7.48 USD
+1.12
₩66B 49.83M USD ₩182 0.14 USD ₩9,800 7.4 USD ₩10,370 7.83 USD ₩66B 49.83M USD 0 ₩0 0 USD
Tobii AB (publ) Tobii AB (publ) TBIIF US $0.21
0
$49.82M $5.00K $0.24 $0.24 $49.82M 0 -$0.13
de Ctac N.V. TAC.F DE €3.05 3.52 USD
+3.04
€43.15M 49.81M USD €0.00 0 USD €3.05 3.52 USD €3.05 3.52 USD €43.15M 49.81M USD 12.19 €0.25 0.29 USD
jp Dawn Corp. 2303.T JP ¥1,237 8.35 USD
-1.36
¥7B 49.64M USD ¥8K 52.65 USD ¥1,215 8.2 USD ¥1,254 8.46 USD ¥7B 49.64M USD 17.57 ¥70 0.48 USD
kr ICD Co., Ltd. 040910.KQ KR ₩4,010 3.03 USD
-0.12
₩65B 49.43M USD ₩3K 2.28 USD ₩3,955 2.99 USD ₩4,115 3.11 USD ₩65B 49.43M USD 0 ₩0 0 USD
us Creative Technology CREAF US $0.69
0
$49.41M $62.00 $0.77 $0.77 $49.41M 0 -$0.08
Sleep Cycle AB (publ) Sleep Cycle AB (publ) 1CW.F DE €2.11 2.44 USD
-0.71
€42.79M 49.39M USD €425.00 490.59 USD €2.03 2.34 USD €2.12 2.44 USD €42.79M 49.39M USD 10.54 €0.20 0.23 USD
in HCL Infosystems Limited HCL-INSYS.BO IN ₹12.38 0.15 USD
0
₹4.08B 49.31M USD ₹18.74K 226.75 USD ₹12.07 0.15 USD ₹12.53 0.15 USD ₹4.08B 49.31M USD 0 -₹0.58 -0.007 USD
in XTGlobal Infotech Limited XTGLOBAL.BO IN ₹30.37 0.37 USD
+3.44
₹4.07B 49.28M USD ₹7.04K 85.12 USD ₹29.95 0.36 USD ₹31.50 0.38 USD ₹4.07B 49.28M USD 36.15 ₹0.84 0.01 USD
us IEH IEHC US $19.90
-1.09
$49.16M $152.00 $19.92 $19.92 $49.16M 0 -$0.53
de FORTEC Elektronik AG FEV.F DE €13.10 15.12 USD
-2.96
€42.58M 49.15M USD €5.00 5.77 USD €13.10 15.12 USD €13.10 15.12 USD €42.58M 49.15M USD 72.77 €0.18 0.21 USD
kr RFTech Co., Ltd. 061040.KQ KR ₩7,400 5.59 USD
+1.79
₩65B 49M USD ₩2K 1.19 USD ₩7,060 5.33 USD ₩7,420 5.6 USD ₩65B 49M USD 0 ₩0 0 USD
Asti Corporation Asti Corporation 6899.T JP ¥2,315 15.63 USD
+0.22
¥7B 48.84M USD ¥1K 6.75 USD ¥2,291 15.46 USD ¥2,315 15.63 USD ¥7B 48.84M USD 10.15 ¥228 1.54 USD
cyan AG cyan AG CYR.DE DE €1.95 2.25 USD
-2.5
€42.27M 48.8M USD €2.35K 2.71K USD €1.88 2.17 USD €1.98 2.29 USD €42.27M 48.8M USD 0 -€0.03 -0.03 USD
tw Yufo Electronics Co., Ltd. 6194.TWO TW NT$31.95 1.02 USD
-0.78
NT$1.53B 48.73M USD NT$108.26K 3.44K USD NT$31.95 1.02 USD NT$32.20 1.02 USD NT$1.53B 48.73M USD 14.58 NT$2.19 0.07 USD
kr Mercury Corporation 100590.KQ KR ₩4,080 3.08 USD
+0.62
₩64B 48.68M USD ₩6K 4.26 USD ₩3,930 2.97 USD ₩4,115 3.11 USD ₩64B 48.68M USD 0 ₩0 0 USD
Nuran Wireless Inc. Nuran Wireless Inc. NUR.CN CA CA$5.00 3.71 USD
-1.96
CA$65.42M 48.55M USD CA$2.70K 2K USD CA$5.00 3.71 USD CA$5.15 3.82 USD CA$65.42M 48.55M USD 0 -CA$27.46 -20.3 USD
nl Ctac N.V. CTAC.AS NL €2.96 3.42 USD
-4.21
€41.88M 48.34M USD €652.00 752.63 USD €2.95 3.41 USD €2.95 3.41 USD €41.88M 48.34M USD 11.83 €0.25 0.29 USD
jp Oi Electric Co., Ltd. 6822.T JP ¥5,350 36.11 USD
+0.94
¥7B 48.31M USD ¥1K 8.78 USD ¥5,290 35.71 USD ¥5,350 36.11 USD ¥7B 48.31M USD 5.18 ¥1K 6.97 USD
kr DAVOLINK Inc. 340360.KQ KR ₩1,229 0.93 USD
+4.06
₩64B 48.3M USD ₩5K 3.6 USD ₩1,182 0.89 USD ₩1,229 0.93 USD ₩64B 48.3M USD 0 ₩0 0 USD
jp Japan PropTech Co.,Ltd. 4054.T JP ¥520 3.51 USD
-0.57
¥7B 48.18M USD ¥2K 12.83 USD ¥520 3.51 USD ¥522 3.52 USD ¥7B 48.18M USD 15.24 ¥34 0.23 USD
pl XTPL S.A. XTP.WA PL PLN 64.20 16.32 USD
-0.62
PLN 189.38M 48.14M USD PLN 2.58K 655.52 USD PLN 63.40 16.11 USD PLN 64.40 16.37 USD PLN 189.38M 48.14M USD 0 -PLN 8.07 -2.05 USD
kr Itcenentec Co.,Ltd. 010280.KQ KR ₩4,885 3.69 USD
+5.05
₩64B 48.03M USD ₩6K 4.49 USD ₩4,495 3.39 USD ₩4,885 3.69 USD ₩64B 48.03M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩2,830 2.14 USD
-5.97
₩64B 47.97M USD ₩180K 135.53 USD ₩2,800 2.11 USD ₩2,995 2.26 USD ₩64B 47.97M USD 0 ₩0 0 USD
tw Acmepoint Energy Services Co.,LTD 6692.TWO TW NT$26.05 0.83 USD
-1.51
NT$1.51B 47.97M USD NT$12.13K 385.47 USD NT$26.00 0.83 USD NT$26.45 0.84 USD NT$1.51B 47.97M USD 113.26 NT$0.23 0.007 USD
jp Sobal Corporation 2186.T JP ¥903 6.1 USD
-0.11
¥7B 47.95M USD ¥900 6.08 USD ¥903 6.1 USD ¥905 6.11 USD ¥7B 47.95M USD 15.43 ¥59 0.39 USD
Tanaka Co.,Ltd. Tanaka Co.,Ltd. 7619.T JP ¥872 5.89 USD
-0.23
¥7B 47.95M USD ¥400 2.7 USD ¥872 5.89 USD ¥872 5.89 USD ¥7B 47.95M USD 7.56 ¥115 0.78 USD
de Mustek Limited M1B.F DE €0.77 0.88 USD
0
€41.41M 47.8M USD €6.44K 7.43K USD €0.77 0.88 USD €0.77 0.88 USD €41.41M 47.8M USD 10.92 €0.07 0.08 USD
Tobii AB (publ) Tobii AB (publ) 24T.F DE €0.18 0.2 USD
-3.4
€41.34M 47.72M USD €12.30K 14.2K USD €0.18 0.2 USD €0.18 0.2 USD €41.34M 47.72M USD 0 -€0.12 -0.1 USD
kr UBIVELOX Inc 089850.KQ KR ₩4,285 3.23 USD
+4.51
₩63B 47.64M USD ₩5K 3.92 USD ₩3,920 2.96 USD ₩4,300 3.25 USD ₩63B 47.64M USD 0 ₩0 0 USD
cyan AG cyan AG CYR.F DE €1.90 2.19 USD
0
€41.19M 47.55M USD €4.41K 5.09K USD €1.90 2.19 USD €1.90 2.19 USD €41.19M 47.55M USD 0 -€0.03 -0.03 USD
Columbus Energy S.A. Columbus Energy S.A. 0Q8.F DE €0.60 0.69 USD
-0.5
€40.92M 47.24M USD €283.00 326.68 USD €0.55 0.63 USD €0.60 0.69 USD €40.92M 47.24M USD 0 -€0.36 -0.4 USD
Tanaka Co.,Ltd. Tanaka Co.,Ltd. TDJ.F DE €4.92 5.68 USD
0
€40.84M 47.14M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €40.84M 47.14M USD 0 €0.00 0 USD
kr WINPAC Inc. 097800.KQ KR ₩2,270 1.71 USD
+3.65
₩62B 46.76M USD ₩8K 6.19 USD ₩2,165 1.63 USD ₩2,300 1.74 USD ₩62B 46.76M USD 0 ₩0 0 USD
Itera ASA Itera ASA ITERA.OL NO NOK 6.00 0.58 USD
-0.99
NOK 487.13M 46.73M USD NOK 9.87K 946.81 USD NOK 6.00 0.58 USD NOK 6.20 0.59 USD NOK 487.13M 46.73M USD 23.07 NOK 0.26 0.02 USD
jp Softfront Holdings 2321.T JP ¥133 0.9 USD
+1.53
¥7B 46.67M USD ¥8K 57.38 USD ¥133 0.9 USD ¥133 0.9 USD ¥7B 46.67M USD 0 -¥2 -0.01 USD
jp Axis Co.,Ltd. 4012.T JP ¥1,607 10.85 USD
-0.19
¥7B 46.59M USD ¥200 1.35 USD ¥1,607 10.85 USD ¥1,607 10.85 USD ¥7B 46.59M USD 10.90 ¥147 0.99 USD
tw Qbic Technology Co., Ltd. 6825.TWO TW NT$43.55 1.38 USD
-3.11
NT$1.47B 46.57M USD NT$18.22K 578.91 USD NT$43.05 1.37 USD NT$45.00 1.43 USD NT$1.47B 46.57M USD 16.31 NT$2.67 0.08 USD
kr Huneed Technologies 005870.KS KR ₩4,695 3.54 USD
+2.4
₩61B 46.39M USD ₩7K 5.63 USD ₩4,560 3.44 USD ₩4,695 3.54 USD ₩61B 46.39M USD 0 ₩0 0 USD
us Nuran Wireless NRRWF US $3.54
0
$46.38M $100.00 $3.64 $3.64 $46.38M 0 -$19.37
kr Korea Computer Inc. 054040.KQ KR ₩4,650 3.51 USD
-0.54
₩61B 46.32M USD ₩6K 4.4 USD ₩4,625 3.49 USD ₩4,750 3.59 USD ₩61B 46.32M USD 0 ₩0 0 USD
pl NTT System S.A. NTT.WA PL PLN 13.45 3.42 USD
+0.75
PLN 182.22M 46.32M USD PLN 16.63K 4.23K USD PLN 13.10 3.33 USD PLN 13.60 3.46 USD PLN 182.22M 46.32M USD 9.47 PLN 1.42 0.36 USD
de Passus S.A. 71X.F DE €24.75 28.57 USD
-0.2
€39.95M 46.12M USD €67.00 77.34 USD €24.65 28.45 USD €25.00 28.86 USD €39.95M 46.12M USD 17.55 €1.41 1.63 USD
kr Alchera Inc. 347860.KQ KR ₩1,461 1.1 USD
+3.99
₩61B 46.08M USD ₩6K 4.7 USD ₩1,408 1.06 USD ₩1,515 1.14 USD ₩61B 46.08M USD 0 ₩0 0 USD
kr Rnt-X Co.,Ltd. 123010.KQ KR ₩1,797 1.36 USD
-2.07
₩61B 46.08M USD ₩34K 25.88 USD ₩1,781 1.34 USD ₩1,844 1.39 USD ₩61B 46.08M USD 0 ₩0 0 USD
kr FOCUS AI Co., Ltd. 331380.KQ KR ₩1,718 1.3 USD
+2.51
₩61B 46.06M USD ₩532 0.4 USD ₩1,612 1.22 USD ₩1,718 1.3 USD ₩61B 46.06M USD 0 ₩0 0 USD
se Generic Sweden AB GENI.ST SE SEK 37.85 3.69 USD
+2.02
SEK 465.25M 45.41M USD SEK 20.27K 1.98K USD SEK 36.00 3.51 USD SEK 37.95 3.7 USD SEK 465.25M 45.41M USD 15.01 SEK 2.52 0.25 USD
kr Itcencts Co.,Ltd. 031820.KS KR ₩4,970 3.75 USD
+0.4
₩60B 45.4M USD ₩1K 1.06 USD ₩4,910 3.71 USD ₩4,970 3.75 USD ₩60B 45.4M USD 0 ₩0 0 USD
GetBusy plc GetBusy plc 1H91.F DE €0.78 0.89 USD
-1.27
€39.29M 45.35M USD €46.00 53.1 USD €0.78 0.89 USD €0.78 0.89 USD €39.29M 45.35M USD 0 -€0.03 -0.03 USD
jp Shirai Electronics Industrial Co., Ltd. 6658.T JP ¥446 3.01 USD
+0.67
¥7B 45.15M USD ¥25K 169.43 USD ¥440 2.97 USD ¥449 3.03 USD ¥7B 45.15M USD 5.10 ¥87 0.59 USD
se Freja eID Group AB (publ) FREJA.ST SE SEK 16.15 1.58 USD
-2.71
SEK 461.26M 45.02M USD SEK 27.39K 2.67K USD SEK 15.85 1.55 USD SEK 16.65 1.63 USD SEK 461.26M 45.02M USD 0 -SEK 0.56 -0.05 USD
de The LGL Group, Inc. 51L.F DE €5.95 6.87 USD
+0.85
€38.98M 44.99M USD €0.00 0 USD €5.95 6.87 USD €5.95 6.87 USD €38.98M 44.99M USD 595.00 €0.01 0.01 USD
tw New Advanced Electronics Technologies Co., Ltd. 3465.TWO TW NT$40.00 1.27 USD
+0.25
NT$1.41B 44.9M USD NT$705.66K 22.42K USD NT$40.00 1.27 USD NT$43.85 1.39 USD NT$1.41B 44.9M USD 1000.00 NT$0.04 0.001 USD
tw Shian Yih Electronic Industry Co.,Ltd 3531.TWO TW NT$23.05 0.73 USD
0
NT$1.41B 44.81M USD NT$7.00K 222.43 USD NT$22.60 0.72 USD NT$23.05 0.73 USD NT$1.41B 44.81M USD 79.48 NT$0.29 0.009 USD
de MEMSCAP, S.A. MSBA.F DE €5.10 5.89 USD
-10.37
€38.75M 44.73M USD €5.00K 5.77K USD €5.10 5.89 USD €5.10 5.89 USD €38.75M 44.73M USD 42.50 €0.12 0.14 USD
jp SAAF Holdings Co.,Ltd. 1447.T JP ¥272 1.84 USD
+0.37
¥7B 44.73M USD ¥1K 8.1 USD ¥272 1.84 USD ¥274 1.85 USD ¥7B 44.73M USD 14.42 ¥19 0.13 USD
jp XNET Corporation 4762.T JP ¥1,580 10.67 USD
+0.25
¥7B 44.58M USD ¥200 1.35 USD ¥1,580 10.67 USD ¥1,580 10.67 USD ¥7B 44.58M USD 12.15 ¥130 0.88 USD
jp Kanda Tsushinki Co., Ltd. 1992.T JP ¥2,878 19.43 USD
+0.03
¥7B 44.48M USD ¥100 0.68 USD ¥2,878 19.43 USD ¥2,878 19.43 USD ¥7B 44.48M USD 17.64 ¥163 1.1 USD
kr Hyundai HT Co,Ltd. 039010.KQ KR ₩7,580 5.72 USD
+2.43
₩59B 44.45M USD ₩5K 3.53 USD ₩7,420 5.6 USD ₩7,650 5.77 USD ₩59B 44.45M USD 0 ₩0 0 USD
kr Bluecom Co., Ltd. 033560.KQ KR ₩3,555 2.68 USD
+0.14
₩59B 44.24M USD ₩2K 1.71 USD ₩3,530 2.66 USD ₩3,575 2.7 USD ₩59B 44.24M USD 0 ₩0 0 USD
es Gigas Hosting, S.A. GIGA.MC ES €3.06 3.53 USD
-4.38
€38.28M 44.19M USD €11.27K 13K USD €3.00 3.46 USD €3.10 3.58 USD €38.28M 44.19M USD 0 -€0.85 -0.9 USD
us Computer And CXGEF US $0.18
0
$44.04M $0.00 $0.00 $0.00 $44.04M 0 $0.00
tw Genie Networks Limited 8298.TWO TW NT$53.90 1.71 USD
-1.28
NT$1.38B 43.9M USD NT$62.11K 1.97K USD NT$51.40 1.63 USD NT$56.30 1.79 USD NT$1.38B 43.9M USD 22.64 NT$2.38 0.08 USD
jp Shinden Hightex Corporation 3131.T JP ¥3,445 23.25 USD
+1.32
¥6B 43.84M USD ¥3K 20.25 USD ¥3,400 22.95 USD ¥3,445 23.25 USD ¥6B 43.84M USD 18.45 ¥187 1.26 USD
in Bhatia Communications & Retail (India) Limited BHATIA.BO IN ₹25.76 0.31 USD
-0.35
₹3.62B 43.83M USD ₹17.06K 206.42 USD ₹25.60 0.31 USD ₹26.24 0.32 USD ₹3.62B 43.83M USD 19.66 ₹1.31 0.02 USD
kr IDP Corp.,Ltd 332370.KQ KR ₩4,865 3.67 USD
-0.71
₩58B 43.78M USD ₩71 0.05 USD ₩4,855 3.66 USD ₩4,865 3.67 USD ₩58B 43.78M USD 0 ₩0 0 USD
jp Billing System Corporation 3623.T JP ¥1,040 7.02 USD
+2.87
¥6B 43.76M USD ¥45K 305.11 USD ¥1,019 6.88 USD ¥1,045 7.05 USD ¥6B 43.76M USD 16.02 ¥65 0.44 USD
kr PonyLink Co., Ltd. 064800.KQ KR ₩2,290 1.73 USD
-2.34
₩58B 43.58M USD ₩1K 1.1 USD ₩2,290 1.73 USD ₩2,335 1.76 USD ₩58B 43.58M USD 0 ₩0 0 USD
de Opter AB (publ) M3W.F DE €6.28 7.25 USD
-3.09
€37.68M 43.5M USD €327.00 377.47 USD €6.28 7.25 USD €6.52 7.53 USD €37.68M 43.5M USD 20.25 €0.31 0.36 USD
se Opter AB (publ) OPTER.ST SE SEK 74.00 7.22 USD
-2.12
SEK 444.00M 43.34M USD SEK 2.87K 280.34 USD SEK 73.80 7.2 USD SEK 75.80 7.4 USD SEK 444.00M 43.34M USD 21.38 SEK 3.46 0.34 USD
ca Quorum Information Technologies Inc. QIS.V CA CA$0.79 0.59 USD
0
CA$58.18M 43.17M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$58.18M 43.17M USD 0 CA$0.00 0 USD
il NICE Ltd. NICE.TA IL ILA 25,290.00 73.74 USD
-0.43
ILA 14.78B 43.1M USD ILA 212.88K 620.74 USD ILA 24,550.00 71.59 USD ILA 25,530.00 74.44 USD ILA 14.78B 43.1M USD 10.20 ILA 24.79 0.07 USD
fr HiPay Group SA ALHYP.PA FR €5.90 6.81 USD
+3.15
€37.25M 43M USD €2.63K 3.03K USD €5.62 6.49 USD €5.92 6.83 USD €37.25M 43M USD 6.34 €0.93 1.07 USD
gb Claranova SE 0N6K.IL GB €0.64 0.74 USD
-6.04
€37.24M 42.99M USD €6.00 6.93 USD €0.00 0 USD €0.00 0 USD €37.24M 42.99M USD 0 -€0.40 -0.4 USD
jp UMC Electronics Co., Ltd. 6615.T JP ¥226 1.53 USD
+0.44
¥6B 42.93M USD ¥30K 200.48 USD ¥224 1.51 USD ¥226 1.53 USD ¥6B 42.93M USD 26.65 ¥8 0.06 USD
jp Matsuo Electric Co.,Ltd. 6969.T JP ¥1,653 11.16 USD
+2.99
¥6B 42.78M USD ¥10K 68.85 USD ¥1,591 10.74 USD ¥1,653 11.16 USD ¥6B 42.78M USD 14.22 ¥116 0.78 USD
jp rakumo Inc. 4060.T JP ¥1,087 7.34 USD
-0.46
¥6B 42.77M USD ¥2K 10.8 USD ¥1,087 7.34 USD ¥1,087 7.34 USD ¥6B 42.77M USD 25.85 ¥42 0.28 USD
jp GMO Product Platform, Inc. 3695.T JP ¥1,439 9.71 USD
-4.13
¥6B 42.77M USD ¥25K 167.41 USD ¥1,430 9.65 USD ¥1,451 9.79 USD ¥6B 42.77M USD 34.36 ¥42 0.28 USD
in Trejhara Solutions Limited TREJHARA.NS IN ₹145.98 1.77 USD
-0.43
₹3.52B 42.59M USD ₹10.74K 129.96 USD ₹143.00 1.73 USD ₹148.49 1.8 USD ₹3.52B 42.59M USD 39.66 ₹3.68 0.04 USD
de Key Tronic Corporation KT1.F DE €3.26 3.76 USD
+0.62
€36.87M 42.57M USD €1.00K 1.15K USD €3.26 3.76 USD €3.28 3.79 USD €36.87M 42.57M USD 0 -€1.40 -1.6 USD
se Oneflow AB (publ) ONEF.ST SE SEK 15.30 1.49 USD
-0.97
SEK 434.40M 42.4M USD SEK 3.08K 300.94 USD SEK 15.00 1.46 USD SEK 15.40 1.5 USD SEK 434.40M 42.4M USD 0 -SEK 1.33 -0.1 USD
kr Derkwoo Electronics Co., Ltd 263600.KQ KR ₩3,515 2.65 USD
-0.42
₩56B 42.27M USD ₩2K 1.64 USD ₩3,425 2.59 USD ₩3,585 2.71 USD ₩56B 42.27M USD 0 ₩0 0 USD
de Adveritas Limited 4TM.F DE €0.04 0.05 USD
-4.82
€36.60M 42.25M USD €120.00 138.52 USD €0.04 0.05 USD €0.04 0.05 USD €36.60M 42.25M USD 0 €0.00 0 USD
jp Showa System Engineering Corporation 4752.T JP ¥1,458 9.84 USD
-0.14
¥6B 42.13M USD ¥100 0.68 USD ¥1,458 9.84 USD ¥1,458 9.84 USD ¥6B 42.13M USD 8.11 ¥180 1.21 USD
kr Winix Inc. 044340.KQ KR ₩3,530 2.66 USD
+0.86
₩56B 42.12M USD ₩425 0.32 USD ₩3,500 2.64 USD ₩3,570 2.69 USD ₩56B 42.12M USD 0 ₩0 0 USD
kr Narae Nanotech Corporation 137080.KQ KR ₩5,210 3.93 USD
0
₩56B 42.12M USD ₩3K 2.41 USD ₩5,060 3.82 USD ₩5,210 3.93 USD ₩56B 42.12M USD 0 ₩0 0 USD
cn *ST ROUTON 600355.SS CN CN¥0.58 0.09 USD
0
CN¥285.41M 42.11M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥285.41M 42.11M USD 0 CN¥0.00 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,571 1.19 USD
+2.01
₩56B 42.11M USD ₩11K 7.95 USD ₩1,540 1.16 USD ₩1,571 1.19 USD ₩56B 42.11M USD 0 ₩0 0 USD
in Trejhara Solutions Limited TREJHARA.BO IN ₹144.25 1.75 USD
-2.53
₹3.48B 42.09M USD ₹484.00 5.86 USD ₹144.20 1.74 USD ₹147.45 1.78 USD ₹3.48B 42.09M USD 39.09 ₹3.69 0.04 USD
kr V-One Tech Co., Ltd. 251630.KQ KR ₩3,530 2.66 USD
-0.56
₩56B 42.06M USD ₩14K 10.67 USD ₩3,520 2.66 USD ₩3,580 2.7 USD ₩56B 42.06M USD 0 ₩0 0 USD
jp Zeta Inc. 6031.T JP ¥305 2.06 USD
-0.65
¥6B 42.02M USD ¥8K 53.33 USD ¥305 2.06 USD ¥309 2.09 USD ¥6B 42.02M USD 27.20 ¥11 0.08 USD
kr Snet systems Inc 038680.KQ KR ₩2,950 2.23 USD
-0.84
₩56B 41.98M USD ₩1K 0.9 USD ₩2,950 2.23 USD ₩3,060 2.31 USD ₩56B 41.98M USD 0 ₩0 0 USD
jp Photosynth inc. 4379.T JP ¥402 2.71 USD
+0.25
¥6B 41.93M USD ¥11K 76.28 USD ¥397 2.68 USD ¥404 2.73 USD ¥6B 41.93M USD 21.41 ¥19 0.13 USD
kr Haesung Optics Co., Ltd. 076610.KQ KR ₩1,045 0.79 USD
-1.42
₩56B 41.92M USD ₩11K 8.25 USD ₩1,040 0.79 USD ₩1,069 0.81 USD ₩56B 41.92M USD 0 ₩0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency