Страница результатов 58 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8503)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NBT Inc. 236810.KQ | ₩2,640 1.99 USD |
-0.38
|
₩43B 32.14M USD | ₩44K 33.51 USD | ₩2,620 1.98 USD | ₩2,670 2.02 USD | ₩43B 32.14M USD | 0 | ₩0 0 USD | |
| The Glimpse Group, Inc. 9DR.F | €1.08 1.18 USD |
-0.92
|
€29.31M 32.04M USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €29.31M 32.04M USD | 0 | -€0.11 -0.1 USD | |
| Oi Electric Co., Ltd. 6822.T | ¥3,600 24.3 USD |
-2.04
|
¥5B 31.95M USD | ¥12K 83.03 USD | ¥3,550 23.96 USD | ¥3,675 24.81 USD | ¥5B 31.95M USD | 4.49 | ¥801 5.41 USD | |
| Dataproces Group A/S D9D.F | €0.72 0.79 USD |
0
|
€29.12M 31.83M USD | €300.00 327.94 USD | €0.72 0.79 USD | €0.73 0.79 USD | €29.12M 31.83M USD | 36.00 | €0.02 0.02 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | NT$25.10 0.8 USD |
0
|
NT$1.00B 31.82M USD | NT$20.21K 642.27 USD | NT$25.00 0.79 USD | NT$25.15 0.8 USD | NT$1.00B 31.82M USD | 83.66 | NT$0.30 0.009 USD | |
| SIOS Corporation 3744.T | ¥543 3.67 USD |
-5.24
|
¥5B 31.78M USD | ¥129K 868.09 USD | ¥543 3.67 USD | ¥565 3.81 USD | ¥5B 31.78M USD | 10.51 | ¥52 0.35 USD | |
| Baylin Technologies Inc. 5BT.SG | €0.16 0.17 USD |
-2.45
|
€28.75M 31.43M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €28.75M 31.43M USD | 0 | -€0.02 -0.02 USD | |
| Creative Technology CREAF | $0.41 — |
0
|
$31.40M — | $100.00 — | $0.37 — | $0.37 — | $31.40M — | 0 | -$0.15 — | |
| CNS Co.,Ltd 4076.T | ¥1,600 10.8 USD |
-0.44
|
¥5B 31.39M USD | ¥2K 13.5 USD | ¥1,594 10.76 USD | ¥1,607 10.85 USD | ¥5B 31.39M USD | 10.88 | ¥147 0.99 USD | |
| Capital Asset Planning, Inc. 3965.T | ¥805 5.43 USD |
-0.37
|
¥5B 31.22M USD | ¥6K 43.88 USD | ¥805 5.43 USD | ¥825 5.57 USD | ¥5B 31.22M USD | 19.42 | ¥41 0.28 USD | |
| Smartvalue Co., Ltd. 9417.T | ¥455 3.07 USD |
+4.12
|
¥5B 31.21M USD | ¥8K 51.98 USD | ¥438 2.96 USD | ¥455 3.07 USD | ¥5B 31.21M USD | 5.16 | ¥88 0.59 USD | |
| Avensia AB (publ) 5IY.F | €0.71 0.78 USD |
0
|
€28.54M 31.2M USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €28.54M 31.2M USD | 11.83 | €0.06 0.07 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | NT$28.25 0.9 USD |
+0.89
|
NT$980.30M 31.15M USD | NT$8.37K 265.9 USD | NT$28.00 0.89 USD | NT$28.45 0.9 USD | NT$980.30M 31.15M USD | 0 | -NT$5.16 -0.1 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | IDR 730.00 0.05 USD |
-8.75
|
IDR 486.72B 31.1M USD | IDR 10.66M 681.35 USD | IDR 725.00 0.05 USD | IDR 800.00 0.05 USD | IDR 486.72B 31.1M USD | 0 | -IDR 3.72 -0.0002 USD | |
| The LGL Group, Inc. 51L.F | €4.92 5.38 USD |
+1.23
|
€28.44M 31.09M USD | €0.00 0 USD | €4.92 5.38 USD | €4.92 5.38 USD | €28.44M 31.09M USD | 164.00 | €0.03 0.03 USD | |
| Alhasoob Co. 9522.SR | SAR 38.00 10.14 USD |
0
|
SAR 116.20M 31M USD | SAR 1.00 0.27 USD | SAR 38.00 10.14 USD | SAR 38.00 10.14 USD | SAR 116.20M 31M USD | 26.76 | SAR 1.42 0.38 USD | |
| ML System S.A. 6UX.F | €3.75 4.09 USD |
-1.45
|
€28.24M 30.87M USD | €200.00 218.63 USD | €3.75 4.09 USD | €3.75 4.09 USD | €28.24M 30.87M USD | 0 | -€2.21 -2.4 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$15.10 0.48 USD |
0
|
NT$970.37M 30.83M USD | NT$63.05K 2K USD | NT$14.75 0.47 USD | NT$15.25 0.48 USD | NT$970.37M 30.83M USD | 0 | -NT$0.53 -0.01 USD | |
| Avensia AB (publ) AVEN.ST | SEK 8.44 0.82 USD |
+1.2
|
SEK 315.57M 30.8M USD | SEK 541.00 52.81 USD | SEK 8.06 0.79 USD | SEK 8.44 0.82 USD | SEK 315.57M 30.8M USD | 13.39 | SEK 0.63 0.06 USD | |
| eEducation Albert AB (publ) 9IX.F | €1.12 1.22 USD |
0
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | ¥203 1.37 USD |
+0.5
|
¥5B 30.67M USD | ¥14K 94.5 USD | ¥201 1.36 USD | ¥203 1.37 USD | ¥5B 30.67M USD | 0 | -¥76 -0.5 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$23.85 0.76 USD |
+6
|
NT$962.60M 30.59M USD | NT$161.20K 5.12K USD | NT$22.55 0.72 USD | NT$24.25 0.77 USD | NT$962.60M 30.59M USD | 0 | -NT$0.13 -0.004 USD | |
| Teneo AI AB (publ) 5JG.F | €0.03 0.04 USD |
+6.12
|
€27.97M 30.58M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.97M 30.58M USD | 0 | -€0.01 -0.01 USD | |
| Intimate Merger, Inc. 7072.T | ¥1,457 9.84 USD |
+1.53
|
¥5B 30.46M USD | ¥15K 99.9 USD | ¥1,426 9.63 USD | ¥1,464 9.88 USD | ¥5B 30.46M USD | 47.66 | ¥31 0.21 USD | |
| SVOA Public Company Limited SVOA-R.BK | THB 1.33 0.04 USD |
0
|
THB 1.08B 30.44M USD | THB 399.80K 11.25K USD | THB 1.32 0.04 USD | THB 1.36 0.04 USD | THB 1.08B 30.44M USD | 22.16 | THB 0.06 0.001 USD | |
| Daiwa Computer Co., Ltd. 3816.T | ¥1,159 7.82 USD |
-0.17
|
¥4B 30.32M USD | ¥1K 6.75 USD | ¥1,158 7.82 USD | ¥1,168 7.88 USD | ¥4B 30.32M USD | 10.75 | ¥108 0.73 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | NT$22.10 0.7 USD |
+1.61
|
NT$953.84M 30.31M USD | NT$24.22K 769.57 USD | NT$21.60 0.69 USD | NT$22.35 0.71 USD | NT$953.84M 30.31M USD | 0 | -NT$3.98 -0.1 USD | |
| Grow Capital GRWC | $0.20 — |
0
|
$30.30M — | $170.00 — | $0.20 — | $0.20 — | $30.30M — | 0 | -$23.16 — | |
| Force MOS Technology Co., LTD. 4923.TWO | NT$28.95 0.92 USD |
-0.17
|
NT$947.85M 30.12M USD | NT$28.45K 904.1 USD | NT$28.10 0.89 USD | NT$28.95 0.92 USD | NT$947.85M 30.12M USD | 0 | -NT$5.39 -0.1 USD | |
| Baylin Technologies Inc. 5BT.F | €0.16 0.17 USD |
-4.32
|
€27.51M 30.07M USD | €200.00 218.63 USD | €0.16 0.17 USD | €0.16 0.17 USD | €27.51M 30.07M USD | 0 | -€0.02 -0.02 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | NT$33.20 1.05 USD |
+1.68
|
NT$946.17M 30.06M USD | NT$32.11K 1.02K USD | NT$32.40 1.03 USD | NT$33.30 1.06 USD | NT$946.17M 30.06M USD | 18.86 | NT$1.76 0.06 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | THB 0.95 0.03 USD |
0
|
THB 1.07B 30.01M USD | THB 298.70K 8.4K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 1.07B 30.01M USD | 11.87 | THB 0.08 0.002 USD | |
| Skkynet Cloud Systems SKKY | $0.56 — |
+8.27
|
$29.92M — | $1.07K — | $0.50 — | $0.50 — | $29.92M — | 0 | $0.00 — | |
| SIG Group Co., Ltd. 4386.T | ¥778 5.25 USD |
-0.13
|
¥4B 29.89M USD | ¥26K 172.81 USD | ¥771 5.2 USD | ¥791 5.34 USD | ¥4B 29.89M USD | 9.23 | ¥84 0.57 USD | |
| Fuva Brain Limited 3927.T | ¥828 5.59 USD |
-2.01
|
¥4B 29.87M USD | ¥138K 929.51 USD | ¥823 5.56 USD | ¥849 5.73 USD | ¥4B 29.87M USD | 40.15 | ¥21 0.14 USD | |
| GiG Works Inc. 2375.T | ¥223 1.51 USD |
0
|
¥4B 29.85M USD | ¥62K 417.84 USD | ¥220 1.49 USD | ¥225 1.52 USD | ¥4B 29.85M USD | 0 | -¥34 -0.2 USD | |
| Fullhome Development Co., Ltd. 5345.TWO | NT$24.85 0.79 USD |
-1
|
NT$939.21M 29.84M USD | NT$9.38K 298.18 USD | NT$24.50 0.78 USD | NT$24.90 0.79 USD | NT$939.21M 29.84M USD | 0 | -NT$2.56 -0.08 USD | |
| Datrix S.p.A. BW6.F | €1.44 1.57 USD |
-0.35
|
€27.21M 29.74M USD | €1.00K 1.09K USD | €1.44 1.57 USD | €1.59 1.74 USD | €27.21M 29.74M USD | 0 | -€0.13 -0.1 USD | |
| Huddly AS HDLY.OL | NOK 11.35 1.09 USD |
0
|
NOK 309.42M 29.68M USD | NOK 4.00 0.38 USD | NOK 10.60 1.02 USD | NOK 11.45 1.1 USD | NOK 309.42M 29.68M USD | 0 | -NOK 15.25 -1.4 USD | |
| Systems Design Co., Ltd. 3766.T | ¥1,285 8.67 USD |
+3.21
|
¥4B 29.65M USD | ¥13K 90.45 USD | ¥1,245 8.4 USD | ¥1,285 8.67 USD | ¥4B 29.65M USD | 14.74 | ¥87 0.59 USD | |
| Ubiquitous AI Corporation 3858.T | ¥420 2.84 USD |
-16.5
|
¥4B 29.65M USD | ¥2M 14.64K USD | ¥415 2.8 USD | ¥507 3.42 USD | ¥4B 29.65M USD | 48.27 | ¥9 0.06 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 348.00 0.02 USD |
0
|
IDR 464.00B 29.65M USD | IDR 506.90K 32.39 USD | IDR 346.00 0.02 USD | IDR 350.00 0.02 USD | IDR 464.00B 29.65M USD | 10.70 | IDR 32.51 0.002 USD | |
| Atomos AMOSF | $0.00 — |
0
|
$29.60M — | $1.00K — | $0.00 — | $0.00 — | $29.60M — | 0 | -$0.01 — | |
| Creative Technology Ltd CTL.F | €0.36 0.39 USD |
-2.17
|
€27.01M 29.52M USD | €960.00 1.05K USD | €0.36 0.39 USD | €0.36 0.39 USD | €27.01M 29.52M USD | 0 | -€0.13 -0.1 USD | |
| Rubean AG R1B.F | €5.50 6.01 USD |
0
|
€27.00M 29.52M USD | €354.00 386.97 USD | €5.50 6.01 USD | €5.55 6.07 USD | €27.00M 29.52M USD | 0 | -€0.46 -0.5 USD | |
| Dubber Corporation Limited O5A.F | €0.01 0.0098 USD |
0
|
€26.84M 29.34M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €26.84M 29.34M USD | 0 | -€0.01 -0.01 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | ₹173.00 2.09 USD |
-6.46
|
₹2.42B 29.3M USD | ₹9.19K 111.17 USD | ₹172.25 2.08 USD | ₹184.90 2.24 USD | ₹2.42B 29.3M USD | 0 | -₹3.26 -0.03 USD | |
| Oriental System Technology Inc. 6819.TWO | NT$27.10 0.86 USD |
+2.46
|
NT$920.69M 29.26M USD | NT$5.01K 159.13 USD | NT$26.40 0.84 USD | NT$27.10 0.86 USD | NT$920.69M 29.26M USD | 0 | -NT$0.87 -0.02 USD | |
| Trigyn Technologies Limited TRIGYN.NS | ₹73.80 0.89 USD |
+1.82
|
₹2.41B 29.19M USD | ₹25.91K 313.44 USD | ₹71.00 0.86 USD | ₹73.86 0.89 USD | ₹2.41B 29.19M USD | 0 | -₹0.18 -0.002 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | ¥112 0.76 USD |
-1.75
|
¥4B 29.13M USD | ¥210K 1.42K USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥4B 29.13M USD | 200.00 | ¥1 0.003 USD | |
| Ledlink Optics, Inc. 5230.TWO | NT$16.35 0.52 USD |
-1.8
|
NT$915.22M 29.08M USD | NT$52.97K 1.68K USD | NT$16.25 0.52 USD | NT$16.40 0.52 USD | NT$915.22M 29.08M USD | 0 | -NT$1.24 -0.03 USD | |
| Dubber DUBRF | $0.01 — |
0
|
$28.94M — | $2.98K — | $0.02 — | $0.02 — | $28.94M — | 0 | -$0.01 — | |
| ETREND Hightech Corp. 3567.TWO | NT$26.80 0.85 USD |
+1.71
|
NT$909.97M 28.91M USD | NT$126.12K 4.01K USD | NT$26.20 0.83 USD | NT$27.50 0.87 USD | NT$909.97M 28.91M USD | 24.36 | NT$1.10 0.03 USD | |
| Ricksoft Co., Ltd. 4429.T | ¥950 6.41 USD |
-0.11
|
¥4B 28.86M USD | ¥1K 8.1 USD | ¥931 6.28 USD | ¥950 6.41 USD | ¥4B 28.86M USD | 14.79 | ¥64 0.43 USD | |
| WITZ Corporation 4440.T | ¥1,071 7.23 USD |
-0.74
|
¥4B 28.82M USD | ¥9K 58.05 USD | ¥1,070 7.22 USD | ¥1,085 7.32 USD | ¥4B 28.82M USD | 10.37 | ¥103 0.7 USD | |
| Cirata plc WD4.F | €0.18 0.19 USD |
-1.67
|
€26.35M 28.8M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €26.35M 28.8M USD | 0 | -€0.12 -0.1 USD | |
| Nova Empire Public Company Limited NOVA.BK | THB 8.90 0.25 USD |
0
|
THB 1.02B 28.7M USD | THB 38.00 1.07 USD | THB 8.50 0.24 USD | THB 8.90 0.25 USD | THB 1.02B 28.7M USD | 98.88 | THB 0.09 0.002 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | THB 8.90 0.25 USD |
0
|
THB 1.02B 28.7M USD | THB 1.50K 42.21 USD | THB 8.50 0.24 USD | THB 8.90 0.25 USD | THB 1.02B 28.7M USD | 98.88 | THB 0.09 0.002 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | NT$30.00 0.95 USD |
-0.33
|
NT$900.00M 28.6M USD | NT$1.16K 36.86 USD | NT$30.00 0.95 USD | NT$30.10 0.96 USD | NT$900.00M 28.6M USD | 0 | -NT$10.16 -0.3 USD | |
| Sunex S.A. SNX.WA | PLN 4.25 1.08 USD |
-3.16
|
PLN 112.18M 28.51M USD | PLN 9.59K 2.44K USD | PLN 4.25 1.08 USD | PLN 4.34 1.1 USD | PLN 112.18M 28.51M USD | 0 | -PLN 0.73 -0.1 USD | |
| HiTi Digital, Inc. 3494.TW | NT$9.45 0.3 USD |
-4.35
|
NT$895.86M 28.47M USD | NT$286.35K 9.1K USD | NT$9.33 0.3 USD | NT$9.98 0.32 USD | NT$895.86M 28.47M USD | 0 | -NT$1.25 -0.03 USD | |
| Ebrains, Inc. 6599.T | ¥2,791 18.84 USD |
+1.71
|
¥4B 28.43M USD | ¥4K 26.33 USD | ¥2,744 18.52 USD | ¥2,799 18.89 USD | ¥4B 28.43M USD | 13.43 | ¥208 1.4 USD | |
| Trigyn Technologies Limited TRIGYN.BO | ₹72.05 0.87 USD |
-0.84
|
₹2.35B 28.43M USD | ₹760.00 9.19 USD | ₹71.66 0.87 USD | ₹73.00 0.88 USD | ₹2.35B 28.43M USD | 0 | -₹0.18 -0.002 USD | |
| Dexin Corporation 3349.TWO | NT$19.40 0.62 USD |
0
|
NT$893.78M 28.4M USD | NT$126.00K 4K USD | NT$19.05 0.61 USD | NT$19.60 0.62 USD | NT$893.78M 28.4M USD | 0 | -NT$0.56 -0.01 USD | |
| Hottolink, Inc. 3680.T | ¥266 1.8 USD |
-1.48
|
¥4B 28.16M USD | ¥31K 210.61 USD | ¥266 1.8 USD | ¥270 1.82 USD | ¥4B 28.16M USD | 0 | -¥65 -0.4 USD | |
| AsiaQuest Co., Ltd. 4261.T | ¥2,830 19.1 USD |
-0.32
|
¥4B 28.15M USD | ¥2K 12.15 USD | ¥2,814 19 USD | ¥2,849 19.23 USD | ¥4B 28.15M USD | 14.46 | ¥196 1.32 USD | |
| HITECHPROS Société anonyme ALHIT.PA | €15.70 17.16 USD |
0
|
€25.71M 28.1M USD | €402.00 439.44 USD | €15.00 16.4 USD | €15.70 17.16 USD | €25.71M 28.1M USD | 14.53 | €1.08 1.18 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥946 6.39 USD |
+0.85
|
¥4B 28.09M USD | ¥7K 46.58 USD | ¥933 6.3 USD | ¥949 6.41 USD | ¥4B 28.09M USD | 4.15 | ¥228 1.54 USD | |
| Encourage Technologies Co., Ltd. 3682.T | ¥620 4.19 USD |
-1.43
|
¥4B 27.88M USD | ¥10K 64.13 USD | ¥620 4.19 USD | ¥628 4.24 USD | ¥4B 27.88M USD | 18.73 | ¥33 0.22 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | ¥932 6.29 USD |
+0.11
|
¥4B 27.84M USD | ¥2K 14.85 USD | ¥930 6.28 USD | ¥934 6.3 USD | ¥4B 27.84M USD | 35.88 | ¥26 0.18 USD | |
| S P V I Public Company Limited SPVI-R.BK | THB 2.32 0.07 USD |
+0.87
|
THB 988.15M 27.8M USD | THB 412.10K 11.6K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 988.15M 27.8M USD | 16.57 | THB 0.14 0.003 USD | |
| Antec Inc. 6276.TWO | NT$39.60 1.26 USD |
+1.02
|
NT$872.90M 27.74M USD | NT$25.29K 803.6 USD | NT$39.00 1.24 USD | NT$40.00 1.27 USD | NT$872.90M 27.74M USD | 47.71 | NT$0.83 0.03 USD | |
| Binero Group AB (publ) BINERO.ST | SEK 2.28 0.22 USD |
0
|
SEK 283.81M 27.7M USD | SEK 250.00 24.4 USD | SEK 2.28 0.22 USD | SEK 2.28 0.22 USD | SEK 283.81M 27.7M USD | 0 | -SEK 0.12 -0.01 USD | |
| CGS International Inc. 5310.TWO | NT$29.90 0.95 USD |
-5.68
|
NT$865.43M 27.5M USD | NT$47.79K 1.52K USD | NT$29.90 0.95 USD | NT$31.50 1 USD | NT$865.43M 27.5M USD | 12.20 | NT$2.45 0.08 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 1.20 0.03 USD |
+0.84
|
THB 976.13M 27.47M USD | THB 36.80K 1.04K USD | THB 1.19 0.03 USD | THB 1.20 0.03 USD | THB 976.13M 27.47M USD | 0 | -THB 0.15 -0.004 USD | |
| Waystream Holding AB (publ) WAYS.ST | SEK 32.20 3.14 USD |
0
|
SEK 280.83M 27.41M USD | SEK 9.98K 973.88 USD | SEK 32.20 3.14 USD | SEK 32.20 3.14 USD | SEK 280.83M 27.41M USD | 0 | -SEK 0.48 -0.04 USD | |
| Advanced Connection Technology Inc. 3492.TWO | NT$24.25 0.77 USD |
+3.41
|
NT$861.64M 27.38M USD | NT$158.05K 5.02K USD | NT$23.45 0.75 USD | NT$24.30 0.77 USD | NT$861.64M 27.38M USD | 13.93 | NT$1.74 0.06 USD | |
| Vital Innovations Holdings Limited 6133.HK | HK$0.25 0.03 USD |
+1.63
|
HK$212.50M 27.17M USD | HK$127.00K 16.24K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$212.50M 27.17M USD | 0 | -HK$0.03 -0.003 USD | |
| Eltes Co.,Ltd. 3967.T | ¥648 4.37 USD |
+0.47
|
¥4B 27.05M USD | ¥13K 88.43 USD | ¥644 4.35 USD | ¥653 4.41 USD | ¥4B 27.05M USD | 0 | -¥125 -0.8 USD | |
| CyanConnode Holdings plc CUAN.F | €0.04 0.05 USD |
-1.11
|
€24.73M 27.03M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €24.73M 27.03M USD | 0 | -€0.01 -0.01 USD | |
| Penpower Technology LTD. 5211.TWO | NT$26.55 0.84 USD |
-3.45
|
NT$850.24M 27.02M USD | NT$144.51K 4.59K USD | NT$26.30 0.84 USD | NT$27.30 0.87 USD | NT$850.24M 27.02M USD | 0 | -NT$1.24 -0.03 USD | |
| Plato Capital Limited YYN.SI | SGD 2.95 2.21 USD |
0
|
SGD 35.93M 26.92M USD | SGD 1.20K 899.35 USD | SGD 2.88 2.16 USD | SGD 2.95 2.21 USD | SGD 35.93M 26.92M USD | 24.58 | SGD 0.12 0.09 USD | |
| SAMPLE TECH 1708.HK | HK$0.27 0.03 USD |
0
|
HK$209.90M 26.84M USD | HK$22.00K 2.81K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$209.90M 26.84M USD | 0 | -HK$0.58 -0.07 USD | |
| TENDA Co.,LTD. 4198.T | ¥601 4.06 USD |
+0.33
|
¥4B 26.74M USD | ¥5K 33.08 USD | ¥601 4.06 USD | ¥605 4.08 USD | ¥4B 26.74M USD | 15.65 | ¥38 0.26 USD | |
| Logizard Co., Ltd. 4391.T | ¥1,225 8.27 USD |
+0.82
|
¥4B 26.71M USD | ¥9K 62.1 USD | ¥1,210 8.17 USD | ¥1,229 8.3 USD | ¥4B 26.71M USD | 14.24 | ¥86 0.58 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | ¥347 2.34 USD |
+1.46
|
¥4B 26.7M USD | ¥5K 35.78 USD | ¥339 2.29 USD | ¥347 2.34 USD | ¥4B 26.7M USD | 0 | -¥7 -0.04 USD | |
| Prologue S.A. 69P.F | €0.21 0.23 USD |
-0.93
|
€24.30M 26.57M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.21 0.23 USD | €24.30M 26.57M USD | 2.64 | €0.08 0.09 USD | |
| PAID PAYD | $3.16 — |
+2.87
|
$26.49M — | $248.00 — | $3.05 — | $3.07 — | $26.49M — | 0 | -$0.11 — | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €4.50 4.92 USD |
0
|
€24.20M 26.45M USD | €1.20K 1.31K USD | €4.50 4.92 USD | €4.50 4.92 USD | €24.20M 26.45M USD | 34.61 | €0.13 0.14 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | NT$31.45 1 USD |
+1.94
|
NT$828.00M 26.31M USD | NT$304.07K 9.66K USD | NT$30.60 0.97 USD | NT$32.40 1.03 USD | NT$828.00M 26.31M USD | 38.82 | NT$0.81 0.03 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥608 4.1 USD |
+1.33
|
¥4B 26.31M USD | ¥10K 70.88 USD | ¥604 4.08 USD | ¥608 4.1 USD | ¥4B 26.31M USD | 16.50 | ¥37 0.25 USD | |
| True Data Inc. 4416.T | ¥805 5.43 USD |
-2.54
|
¥4B 26.28M USD | ¥6K 43.88 USD | ¥805 5.43 USD | ¥827 5.58 USD | ¥4B 26.28M USD | 294.87 | ¥3 0.02 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$20.70 0.66 USD |
+0.49
|
NT$824.34M 26.19M USD | NT$8.30K 263.77 USD | NT$20.45 0.65 USD | NT$20.70 0.66 USD | NT$824.34M 26.19M USD | 15.80 | NT$1.31 0.04 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.79 0.02 USD |
0
|
THB 928.83M 26.13M USD | THB 150.40K 4.23K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 928.83M 26.13M USD | 13.16 | THB 0.06 0.001 USD | |
| CreditRiskMonitor.com CRMZ | $2.42 — |
-5.1
|
$26.06M — | $300.00 — | $2.42 — | $2.55 — | $26.06M — | 13.44 | $0.18 — | |
| Ipevo Corporation 6858.TWO | NT$30.10 0.96 USD |
0
|
NT$819.32M 26.03M USD | NT$6.00K 190.65 USD | NT$30.00 0.95 USD | NT$30.20 0.96 USD | NT$819.32M 26.03M USD | 0 | -NT$1.29 -0.04 USD | |
| Groupe Tera SA ALGTR.PA | €5.95 6.5 USD |
0
|
€23.67M 25.87M USD | €38.00 41.54 USD | €5.95 6.5 USD | €5.95 6.5 USD | €23.67M 25.87M USD | 0 | -€0.20 -0.2 USD | |
| 5G Networks MLBEF | $0.09 — |
-0.69
|
$25.82M — | $40.00 — | $0.06 — | $0.06 — | $25.82M — | 0 | -$0.02 — | |
| Pointerra Limited PTRRF | $0.03 — |
0
|
$25.76M — | $20.00K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0.00 — | |
| Ubiteq, Inc. 6662.T | ¥258 1.74 USD |
+0.39
|
¥4B 25.76M USD | ¥68K 462.39 USD | ¥257 1.73 USD | ¥271 1.83 USD | ¥4B 25.76M USD | 0 | -¥33 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||