Страница результатов 58 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,100 7.43 USD |
+0.92
|
¥7B 50.2M USD | ¥300 2.03 USD | ¥1,090 7.36 USD | ¥1,100 7.43 USD | ¥7B 50.2M USD | 265.70 | ¥4 0.03 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,348 9.1 USD |
+1.43
|
¥7B 50.08M USD | ¥3K 18.9 USD | ¥1,331 8.98 USD | ¥1,355 9.15 USD | ¥7B 50.08M USD | 11.17 | ¥121 0.81 USD | ||
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,460 3.37 USD |
+1.02
|
₩66B 50.04M USD | ₩11K 8.12 USD | ₩4,345 3.28 USD | ₩4,635 3.5 USD | ₩66B 50.04M USD | 0 | ₩0 0 USD | ||
Banxa Holdings Inc.
AC00.F
DE
|
€0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
|
WM Technology, Inc.
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.26M 49.93M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.26M 49.93M USD | 25.00 | €0.01 0.01 USD | ||
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹206.00 2.49 USD |
0
|
₹4.12B 49.85M USD | ₹473.00 5.72 USD | ₹206.00 2.49 USD | ₹210.40 2.55 USD | ₹4.12B 49.85M USD | 41.86 | ₹4.92 0.06 USD | ||
Tobii AB (publ)
TBIIF
US
|
$0.21 — |
0
|
$49.82M — | $5.00K — | $0.24 — | $0.24 — | $49.82M — | 0 | -$0.13 — | ||
|
Ctac N.V.
TAC.F
DE
|
€3.05 3.52 USD |
+3.04
|
€43.15M 49.81M USD | €0.00 0 USD | €3.05 3.52 USD | €3.05 3.52 USD | €43.15M 49.81M USD | 12.19 | €0.25 0.29 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,040 3.05 USD |
+0.62
|
₩66B 49.8M USD | ₩7K 5.32 USD | ₩3,955 2.99 USD | ₩4,115 3.11 USD | ₩66B 49.8M USD | 0 | ₩0 0 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,237 8.35 USD |
0
|
¥7B 49.64M USD | ¥8K 52.65 USD | ¥1,215 8.2 USD | ¥1,254 8.46 USD | ¥7B 49.64M USD | 17.57 | ¥70 0.48 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥893 6.03 USD |
+1.25
|
¥7B 49.61M USD | ¥69K 467.12 USD | ¥882 5.95 USD | ¥930 6.28 USD | ¥7B 49.61M USD | 0 | -¥2 -0.01 USD | ||
Creative Technology
CREAF
US
|
$0.69 — |
0
|
$49.41M — | $62.00 — | $0.77 — | $0.77 — | $49.41M — | 0 | -$0.08 — | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€2.11 2.44 USD |
-0.71
|
€42.79M 49.39M USD | €425.00 490.59 USD | €2.03 2.34 USD | €2.12 2.44 USD | €42.79M 49.39M USD | 10.54 | €0.20 0.23 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.38 0.15 USD |
0
|
₹4.08B 49.31M USD | ₹18.74K 226.75 USD | ₹12.07 0.15 USD | ₹12.53 0.15 USD | ₹4.08B 49.31M USD | 0 | -₹0.58 -0.007 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹30.37 0.37 USD |
+3.44
|
₹4.07B 49.28M USD | ₹7.04K 85.12 USD | ₹29.95 0.36 USD | ₹31.50 0.38 USD | ₹4.07B 49.28M USD | 36.15 | ₹0.84 0.01 USD | ||
|
IEH
IEHC
US
|
$19.90 — |
-1.09
|
$49.16M — | $152.00 — | $19.92 — | $19.92 — | $49.16M — | 0 | -$0.53 — | ||
|
FORTEC Elektronik AG
FEV.F
DE
|
€13.10 15.12 USD |
-2.96
|
€42.58M 49.15M USD | €5.00 5.77 USD | €13.10 15.12 USD | €13.10 15.12 USD | €42.58M 49.15M USD | 72.77 | €0.18 0.21 USD | ||
Asti Corporation
6899.T
JP
|
¥2,315 15.63 USD |
+0.22
|
¥7B 48.84M USD | ¥1K 6.75 USD | ¥2,291 15.46 USD | ¥2,315 15.63 USD | ¥7B 48.84M USD | 10.15 | ¥228 1.54 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,370 5.56 USD |
+1.37
|
₩65B 48.8M USD | ₩2K 1.81 USD | ₩7,060 5.33 USD | ₩7,490 5.65 USD | ₩65B 48.8M USD | 0 | ₩0 0 USD | ||
cyan AG
CYR.DE
DE
|
€1.95 2.25 USD |
-2.5
|
€42.27M 48.8M USD | €2.35K 2.71K USD | €1.88 2.17 USD | €1.98 2.29 USD | €42.27M 48.8M USD | 0 | -€0.03 -0.03 USD | ||
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$31.95 1.02 USD |
-0.78
|
NT$1.53B 48.73M USD | NT$108.26K 3.44K USD | NT$31.95 1.02 USD | NT$32.20 1.02 USD | NT$1.53B 48.73M USD | 14.58 | NT$2.19 0.07 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$5.00 3.71 USD |
-1.96
|
CA$65.42M 48.55M USD | CA$2.70K 2K USD | CA$5.00 3.71 USD | CA$5.15 3.82 USD | CA$65.42M 48.55M USD | 0 | -CA$27.46 -20.3 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,235 0.93 USD |
+4.57
|
₩64B 48.53M USD | ₩50K 37.72 USD | ₩1,182 0.89 USD | ₩1,246 0.94 USD | ₩64B 48.53M USD | 0 | ₩0 0 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥5,370 36.25 USD |
+1.32
|
¥7B 48.49M USD | ¥1K 9.45 USD | ¥5,290 35.71 USD | ¥5,370 36.25 USD | ¥7B 48.49M USD | 5.20 | ¥1K 6.97 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,060 3.06 USD |
+0.12
|
₩64B 48.44M USD | ₩34K 25.72 USD | ₩3,930 2.97 USD | ₩4,135 3.12 USD | ₩64B 48.44M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,855 2.16 USD |
-5.15
|
₩64B 48.4M USD | ₩701K 528.85 USD | ₩2,755 2.08 USD | ₩2,995 2.26 USD | ₩64B 48.4M USD | 0 | ₩0 0 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.96 3.42 USD |
-4.21
|
€41.88M 48.34M USD | €652.00 752.63 USD | €2.95 3.41 USD | €2.95 3.41 USD | €41.88M 48.34M USD | 11.83 | €0.25 0.29 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 64.20 16.32 USD |
-0.62
|
PLN 189.38M 48.14M USD | PLN 2.58K 655.52 USD | PLN 63.40 16.11 USD | PLN 64.40 16.37 USD | PLN 189.38M 48.14M USD | 0 | -PLN 8.07 -2.05 USD | ||
|
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥519 3.5 USD |
-0.76
|
¥7B 48.09M USD | ¥3K 17.55 USD | ¥519 3.5 USD | ¥522 3.52 USD | ¥7B 48.09M USD | 15.21 | ¥34 0.23 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$26.05 0.83 USD |
-1.51
|
NT$1.51B 47.97M USD | NT$12.13K 385.47 USD | NT$26.00 0.83 USD | NT$26.45 0.84 USD | NT$1.51B 47.97M USD | 113.26 | NT$0.23 0.007 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥903 6.1 USD |
-0.11
|
¥7B 47.95M USD | ¥900 6.08 USD | ¥903 6.1 USD | ¥905 6.11 USD | ¥7B 47.95M USD | 15.43 | ¥58 0.39 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.77 0.88 USD |
0
|
€41.41M 47.8M USD | €6.44K 7.43K USD | €0.77 0.88 USD | €0.77 0.88 USD | €41.41M 47.8M USD | 10.92 | €0.07 0.08 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥868 5.86 USD |
-0.69
|
¥7B 47.73M USD | ¥2K 10.13 USD | ¥868 5.86 USD | ¥872 5.89 USD | ¥7B 47.73M USD | 7.52 | ¥115 0.78 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.18 0.2 USD |
-3.4
|
€41.34M 47.72M USD | €12.30K 14.2K USD | €0.18 0.2 USD | €0.18 0.2 USD | €41.34M 47.72M USD | 0 | -€0.12 -0.1 USD | ||
cyan AG
CYR.F
DE
|
€1.90 2.19 USD |
0
|
€41.19M 47.55M USD | €4.41K 5.09K USD | €1.90 2.19 USD | €1.90 2.19 USD | €41.19M 47.55M USD | 0 | -€0.03 -0.03 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.60 0.69 USD |
-0.5
|
€40.92M 47.24M USD | €283.00 326.68 USD | €0.55 0.63 USD | €0.60 0.69 USD | €40.92M 47.24M USD | 0 | -€0.36 -0.4 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.00 0.58 USD |
-0.99
|
NOK 487.13M 46.73M USD | NOK 9.87K 946.81 USD | NOK 6.00 0.58 USD | NOK 6.20 0.59 USD | NOK 487.13M 46.73M USD | 23.07 | NOK 0.26 0.02 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,610 10.87 USD |
0
|
¥7B 46.68M USD | ¥300 2.03 USD | ¥1,607 10.85 USD | ¥1,610 10.87 USD | ¥7B 46.68M USD | 10.92 | ¥147 0.99 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$43.55 1.38 USD |
-3.11
|
NT$1.47B 46.57M USD | NT$18.22K 578.91 USD | NT$43.05 1.37 USD | NT$45.00 1.43 USD | NT$1.47B 46.57M USD | 16.31 | NT$2.67 0.08 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,670 3.53 USD |
-0.11
|
₩62B 46.52M USD | ₩17K 12.88 USD | ₩4,615 3.48 USD | ₩4,750 3.59 USD | ₩62B 46.52M USD | 0 | ₩0 0 USD | ||
|
Nuran Wireless
NRRWF
US
|
$3.54 — |
0
|
$46.38M — | $100.00 — | $3.64 — | $3.64 — | $46.38M — | 0 | -$19.37 — | ||
|
Softfront Holdings
2321.T
JP
|
¥132 0.89 USD |
+0.76
|
¥7B 46.32M USD | ¥11K 71.55 USD | ¥132 0.89 USD | ¥133 0.9 USD | ¥7B 46.32M USD | 0 | -¥2 -0.01 USD | ||
|
NTT System S.A.
NTT.WA
PL
|
PLN 13.45 3.42 USD |
+0.75
|
PLN 182.22M 46.32M USD | PLN 16.63K 4.23K USD | PLN 13.10 3.33 USD | PLN 13.60 3.46 USD | PLN 182.22M 46.32M USD | 9.47 | PLN 1.42 0.36 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩1,799 1.36 USD |
-1.96
|
₩61B 46.13M USD | ₩143K 108.27 USD | ₩1,779 1.34 USD | ₩1,889 1.43 USD | ₩61B 46.13M USD | 0 | ₩0 0 USD | ||
|
Passus S.A.
71X.F
DE
|
€24.75 28.57 USD |
-0.2
|
€39.95M 46.12M USD | €67.00 77.34 USD | €24.65 28.45 USD | €25.00 28.86 USD | €39.95M 46.12M USD | 17.55 | €1.41 1.63 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,714 1.29 USD |
+2.27
|
₩61B 45.95M USD | ₩700 0.53 USD | ₩1,612 1.22 USD | ₩1,718 1.3 USD | ₩61B 45.95M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,630 3.49 USD |
+0.97
|
₩61B 45.75M USD | ₩17K 12.73 USD | ₩4,560 3.44 USD | ₩4,700 3.55 USD | ₩61B 45.75M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,105 3.1 USD |
+0.12
|
₩60B 45.64M USD | ₩6K 4.7 USD | ₩3,920 2.96 USD | ₩4,300 3.25 USD | ₩60B 45.64M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩4,985 3.76 USD |
+0.71
|
₩60B 45.53M USD | ₩6K 4.54 USD | ₩4,910 3.71 USD | ₩5,000 3.77 USD | ₩60B 45.53M USD | 0 | ₩0 0 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 37.85 3.69 USD |
+2.02
|
SEK 465.25M 45.41M USD | SEK 20.27K 1.98K USD | SEK 36.00 3.51 USD | SEK 37.95 3.7 USD | SEK 465.25M 45.41M USD | 15.01 | SEK 2.52 0.25 USD | ||
GetBusy plc
1H91.F
DE
|
€0.78 0.89 USD |
-1.27
|
€39.29M 45.35M USD | €46.00 53.1 USD | €0.78 0.89 USD | €0.78 0.89 USD | €39.29M 45.35M USD | 0 | -€0.03 -0.03 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,200 1.66 USD |
+0.46
|
₩60B 45.32M USD | ₩66K 49.77 USD | ₩2,150 1.62 USD | ₩2,300 1.74 USD | ₩60B 45.32M USD | 0 | ₩0 0 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥446 3.01 USD |
+0.68
|
¥7B 45.15M USD | ¥28K 191.03 USD | ¥440 2.97 USD | ¥449 3.03 USD | ¥7B 45.15M USD | 5.10 | ¥87 0.59 USD | ||
|
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 16.15 1.58 USD |
-2.71
|
SEK 461.26M 45.02M USD | SEK 27.39K 2.67K USD | SEK 15.85 1.55 USD | SEK 16.65 1.63 USD | SEK 461.26M 45.02M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.95 6.87 USD |
+0.85
|
€38.98M 44.99M USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €38.98M 44.99M USD | 595.00 | €0.01 0.01 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$40.00 1.27 USD |
+0.25
|
NT$1.41B 44.9M USD | NT$705.66K 22.42K USD | NT$40.00 1.27 USD | NT$43.85 1.39 USD | NT$1.41B 44.9M USD | 1000.00 | NT$0.04 0.001 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.05 0.73 USD |
0
|
NT$1.41B 44.81M USD | NT$7.00K 222.43 USD | NT$22.60 0.72 USD | NT$23.05 0.73 USD | NT$1.41B 44.81M USD | 79.48 | NT$0.29 0.009 USD | ||
|
MEMSCAP, S.A.
MSBA.F
DE
|
€5.10 5.89 USD |
-10.37
|
€38.75M 44.73M USD | €5.00K 5.77K USD | €5.10 5.89 USD | €5.10 5.89 USD | €38.75M 44.73M USD | 42.50 | €0.12 0.14 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥272 1.84 USD |
+0.37
|
¥7B 44.73M USD | ¥14K 93.83 USD | ¥270 1.82 USD | ¥274 1.85 USD | ¥7B 44.73M USD | 14.42 | ¥19 0.13 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,535 3.42 USD |
-2.47
|
₩59B 44.59M USD | ₩19K 14.38 USD | ₩4,495 3.39 USD | ₩4,885 3.69 USD | ₩59B 44.59M USD | 0 | ₩0 0 USD | ||
|
XNET Corporation
4762.T
JP
|
¥1,580 10.67 USD |
+0.25
|
¥7B 44.58M USD | ¥200 1.35 USD | ¥1,580 10.67 USD | ¥1,580 10.67 USD | ¥7B 44.58M USD | 12.15 | ¥130 0.88 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,575 2.7 USD |
+0.71
|
₩59B 44.48M USD | ₩3K 2.34 USD | ₩3,525 2.66 USD | ₩3,575 2.7 USD | ₩59B 44.48M USD | 0 | ₩0 0 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,878 19.43 USD |
+0.03
|
¥7B 44.48M USD | ¥100 0.68 USD | ¥2,878 19.43 USD | ¥2,878 19.43 USD | ¥7B 44.48M USD | 17.64 | ¥163 1.1 USD | ||
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.06 3.53 USD |
-4.38
|
€38.28M 44.19M USD | €11.27K 13K USD | €3.00 3.46 USD | €3.10 3.58 USD | €38.28M 44.19M USD | 0 | -€0.85 -0.9 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥3,465 23.39 USD |
+1.91
|
¥7B 44.09M USD | ¥11K 73.58 USD | ¥3,400 22.95 USD | ¥3,530 23.83 USD | ¥7B 44.09M USD | 18.56 | ¥187 1.26 USD | ||
|
rakumo Inc.
4060.T
JP
|
¥1,120 7.56 USD |
+2.56
|
¥7B 44.07M USD | ¥4K 24.3 USD | ¥1,087 7.34 USD | ¥1,120 7.56 USD | ¥7B 44.07M USD | 26.64 | ¥42 0.28 USD | ||
|
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,396 1.05 USD |
-0.64
|
₩58B 44.03M USD | ₩41K 31 USD | ₩1,394 1.05 USD | ₩1,515 1.14 USD | ₩58B 44.03M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,500 5.66 USD |
+1.36
|
₩58B 43.98M USD | ₩38K 28.61 USD | ₩7,360 5.56 USD | ₩7,650 5.77 USD | ₩58B 43.98M USD | 0 | ₩0 0 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$53.90 1.71 USD |
-1.28
|
NT$1.38B 43.9M USD | NT$62.11K 1.97K USD | NT$51.40 1.63 USD | NT$56.30 1.79 USD | NT$1.38B 43.9M USD | 22.64 | NT$2.38 0.08 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹25.76 0.31 USD |
-0.35
|
₹3.62B 43.83M USD | ₹17.06K 206.42 USD | ₹25.60 0.31 USD | ₹26.24 0.32 USD | ₹3.62B 43.83M USD | 19.66 | ₹1.31 0.02 USD | ||
|
IDP Corp.,Ltd
332370.KQ
KR
|
₩4,865 3.67 USD |
-0.71
|
₩58B 43.78M USD | ₩71 0.05 USD | ₩4,855 3.66 USD | ₩4,865 3.67 USD | ₩58B 43.78M USD | 0 | ₩0 0 USD | ||
|
Billing System Corporation
3623.T
JP
|
¥1,040 7.02 USD |
0
|
¥6B 43.76M USD | ¥2K 10.13 USD | ¥1,030 6.95 USD | ¥1,042 7.03 USD | ¥6B 43.76M USD | 16.02 | ¥65 0.44 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€6.28 7.25 USD |
-3.09
|
€37.68M 43.5M USD | €327.00 377.47 USD | €6.28 7.25 USD | €6.52 7.53 USD | €37.68M 43.5M USD | 20.25 | €0.31 0.36 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 74.00 7.22 USD |
-2.12
|
SEK 444.00M 43.34M USD | SEK 2.87K 280.34 USD | SEK 73.80 7.2 USD | SEK 75.80 7.4 USD | SEK 444.00M 43.34M USD | 21.38 | SEK 3.46 0.34 USD | ||
Quorum Information Technologies Inc.
QIS.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$58.18M 43.17M USD | 0 | CA$0.00 0 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 25,290.00 73.74 USD |
-0.43
|
ILA 14.78B 43.1M USD | ILA 212.88K 620.74 USD | ILA 24,550.00 71.59 USD | ILA 25,530.00 74.44 USD | ILA 14.78B 43.1M USD | 10.20 | ILA 24.79 0.07 USD | ||
HiPay Group SA
ALHYP.PA
FR
|
€5.90 6.81 USD |
+3.15
|
€37.25M 43M USD | €2.63K 3.03K USD | €5.62 6.49 USD | €5.92 6.83 USD | €37.25M 43M USD | 6.34 | €0.93 1.07 USD | ||
Claranova SE
0N6K.IL
GB
|
€0.64 0.74 USD |
-6.04
|
€37.24M 42.99M USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €37.24M 42.99M USD | 0 | -€0.40 -0.4 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥226 1.53 USD |
+0.44
|
¥6B 42.93M USD | ¥30K 203.18 USD | ¥224 1.51 USD | ¥228 1.54 USD | ¥6B 42.93M USD | 26.65 | ¥8 0.06 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,441 9.73 USD |
-4
|
¥6B 42.83M USD | ¥28K 186.31 USD | ¥1,430 9.65 USD | ¥1,451 9.79 USD | ¥6B 42.83M USD | 34.40 | ¥42 0.28 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,000 2.26 USD |
+0.84
|
₩57B 42.69M USD | ₩10K 7.18 USD | ₩2,950 2.23 USD | ₩3,060 2.31 USD | ₩57B 42.69M USD | 0 | ₩0 0 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹145.98 1.77 USD |
-0.43
|
₹3.52B 42.59M USD | ₹10.74K 129.96 USD | ₹143.00 1.73 USD | ₹148.49 1.8 USD | ₹3.52B 42.59M USD | 39.66 | ₹3.68 0.04 USD | ||
|
Key Tronic Corporation
KT1.F
DE
|
€3.26 3.76 USD |
+0.62
|
€36.87M 42.57M USD | €1.00K 1.15K USD | €3.26 3.76 USD | €3.28 3.79 USD | €36.87M 42.57M USD | 0 | -€1.40 -1.6 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,059 0.8 USD |
-0.09
|
₩56B 42.48M USD | ₩112K 84.29 USD | ₩1,026 0.77 USD | ₩1,069 0.81 USD | ₩56B 42.48M USD | 0 | ₩0 0 USD | ||
|
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 15.30 1.49 USD |
-0.97
|
SEK 434.40M 42.4M USD | SEK 3.08K 300.94 USD | SEK 15.00 1.46 USD | SEK 15.40 1.5 USD | SEK 434.40M 42.4M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.04 0.05 USD |
-4.82
|
€36.60M 42.25M USD | €120.00 138.52 USD | €0.04 0.05 USD | €0.04 0.05 USD | €36.60M 42.25M USD | 0 | €0.00 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,576 1.19 USD |
+2.34
|
₩56B 42.24M USD | ₩36K 27.49 USD | ₩1,540 1.16 USD | ₩1,580 1.19 USD | ₩56B 42.24M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩5,220 3.94 USD |
+0.19
|
₩56B 42.2M USD | ₩4K 2.85 USD | ₩5,060 3.82 USD | ₩5,230 3.95 USD | ₩56B 42.2M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,540 2.67 USD |
-0.28
|
₩56B 42.18M USD | ₩19K 14.29 USD | ₩3,505 2.65 USD | ₩3,580 2.7 USD | ₩56B 42.18M USD | 0 | ₩0 0 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,458 9.84 USD |
-0.14
|
¥6B 42.13M USD | ¥100 0.68 USD | ¥1,458 9.84 USD | ¥1,458 9.84 USD | ¥6B 42.13M USD | 8.11 | ¥180 1.21 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,628 10.99 USD |
+1.43
|
¥6B 42.13M USD | ¥13K 87.75 USD | ¥1,591 10.74 USD | ¥1,656 11.18 USD | ¥6B 42.13M USD | 14.01 | ¥116 0.78 USD | ||
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹144.25 1.75 USD |
-2.53
|
₹3.48B 42.09M USD | ₹484.00 5.86 USD | ₹144.20 1.74 USD | ₹147.45 1.78 USD | ₹3.48B 42.09M USD | 39.09 | ₹3.69 0.04 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,500 2.64 USD |
-0.85
|
₩56B 42.09M USD | ₩5K 4.08 USD | ₩3,425 2.59 USD | ₩3,585 2.71 USD | ₩56B 42.09M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩2,210 1.67 USD |
-5.81
|
₩56B 42.05M USD | ₩9K 7.15 USD | ₩2,190 1.65 USD | ₩2,335 1.76 USD | ₩56B 42.05M USD | 0 | ₩0 0 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥305 2.06 USD |
-0.65
|
¥6B 42.02M USD | ¥8K 53.33 USD | ¥305 2.06 USD | ¥309 2.09 USD | ¥6B 42.02M USD | 27.20 | ¥11 0.08 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥402 2.71 USD |
+0.25
|
¥6B 41.93M USD | ¥11K 76.28 USD | ¥397 2.68 USD | ¥404 2.73 USD | ¥6B 41.93M USD | 21.41 | ¥19 0.13 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$30.00 0.95 USD |
-0.99
|
NT$1.32B 41.86M USD | NT$28.21K 896.29 USD | NT$29.35 0.93 USD | NT$30.60 0.97 USD | NT$1.32B 41.86M USD | 9.46 | NT$3.17 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||